Sàn giao dịch: Stockholm Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Thụy Điển (138)
Stockholm (138)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (138)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (22)
- Phần mềm - Ứng dụng (54)
- Phần mềm - Cơ sở hạ tầng (14)
- Thiết bị truyền thông (18)
- Phần cứng máy tính (5)
- Điện tử gia dụng (4)
- Linh kiện điện tử (8)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (7)
- Bán dẫn (1)
- Năng lượng mặt trời (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $83.36 8.14 USD |
0
|
$277.74B 27.11B USD | $4.41M 430.12K USD | $82.08 8.01 USD | $83.5 8.15 USD | $277.74B 27.11B USD | 173.66 | $0.48 0.05 USD | |
| Nokia Oyj NOKIA-SEK.ST | $50.4 4.92 USD |
0
|
$271.64B 26.52B USD | $100.84K 9.84K USD | $49.9 4.87 USD | $50.48 4.93 USD | $271.64B 26.52B USD | 21.00 | $2.4 0.23 USD | |
| Hexagon AB (publ) HEXA-B.ST | $97 9.47 USD |
-0.86
|
$260.38B 25.42B USD | $3.32M 324.29K USD | $95.72 9.34 USD | $97.24 9.49 USD | $260.38B 25.42B USD | 24.74 | $3.92 0.38 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $243.2 23.74 USD |
-0.41
|
$50.12B 4.89B USD | $236.08K 23.04K USD | $239.4 23.37 USD | $244 23.82 USD | $50.12B 4.89B USD | 52.64 | $4.62 0.45 USD | |
| Truecaller AB (publ) TRUE-B.ST | $68.25 6.66 USD |
+0.15
|
$23.41B 2.29B USD | $431.88K 42.16K USD | $66.7 6.51 USD | $68.55 6.69 USD | $23.41B 2.29B USD | 47.72 | $1.43 0.14 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $461.6 45.06 USD |
-2.41
|
$18.36B 1.79B USD | $77.43K 7.56K USD | $447.2 43.65 USD | $473.4 46.21 USD | $18.36B 1.79B USD | 43.75 | $10.55 1.03 USD | |
| Invisio AB (publ) IVSO.ST | $372.5 36.36 USD |
+2.19
|
$16.98B 1.66B USD | $72.69K 7.1K USD | $363.5 35.48 USD | $373 36.41 USD | $16.98B 1.66B USD | 57.75 | $6.45 0.63 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $92.4 9.02 USD |
-2.43
|
$12.33B 1.2B USD | $89.39K 8.73K USD | $90.9 8.87 USD | $94.5 9.22 USD | $12.33B 1.2B USD | 33.11 | $2.79 0.27 USD | |
| NCAB Group AB (publ) NCAB.ST | $45.28 4.42 USD |
-1.78
|
$8.47B 826.33M USD | $145.65K 14.22K USD | $44.24 4.32 USD | $45.92 4.48 USD | $8.47B 826.33M USD | 39.03 | $1.16 0.11 USD | |
| Better Collective A/S BETCO.ST | $125.6 12.26 USD |
-0.32
|
$7.66B 747.63M USD | $38.62K 3.77K USD | $124 12.1 USD | $126.5 12.35 USD | $7.66B 747.63M USD | 21.73 | $5.78 0.56 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $25.36 2.48 USD |
-3.54
|
$5.21B 508.64M USD | $738.7K 72.11K USD | $25.22 2.46 USD | $26.18 2.56 USD | $5.21B 508.64M USD | 14.08 | $1.8 0.18 USD | |
| NOTE AB (publ) NOTE.ST | $165.3 16.14 USD |
+0.67
|
$4.71B 459.59M USD | $18.94K 1.85K USD | $162.3 15.84 USD | $165.7 16.17 USD | $4.71B 459.59M USD | 19.02 | $8.69 0.85 USD | |
| Hanza AB (publ) HANZA.ST | $77.6 7.57 USD |
-0.77
|
$3.57B 348.13M USD | $29.33K 2.86K USD | $76.5 7.47 USD | $78 7.61 USD | $3.57B 348.13M USD | 29.06 | $2.67 0.26 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $7.21 0.7 USD |
-2.17
|
$2.56B 249.83M USD | $749.61K 73.17K USD | $7.12 0.7 USD | $7.38 0.72 USD | $2.56B 249.83M USD | 0 | -$0.19 -0.01 USD | |
| Smart Eye AB (publ) SEYE.ST | $67 6.54 USD |
+5.02
|
$2.51B 244.97M USD | $184.85K 18.04K USD | $61.3 5.98 USD | $67.35 6.57 USD | $2.51B 244.97M USD | 0 | -$6.17 -0.6 USD | |
| Dustin Group AB (publ) DUST.ST | $2.17 0.21 USD |
-0.18
|
$1.66B 162M USD | $893.59K 87.23K USD | $2.15 0.21 USD | $2.23 0.22 USD | $1.66B 162M USD | 0 | -$3.53 -0.3 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $4.49 0.44 USD |
-0.22
|
$1.39B 135.66M USD | $2.21M 215.33K USD | $4.36 0.43 USD | $4.6 0.45 USD | $1.39B 135.66M USD | 0 | -$0.17 -0.01 USD | |
| Enea AB (publ) ENEA.ST | $68 6.64 USD |
0
|
$1.33B 130.19M USD | $32.54K 3.18K USD | $66.6 6.5 USD | $69.1 6.75 USD | $1.33B 130.19M USD | 12.34 | $5.51 0.54 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $4.21 0.41 USD |
-0.38
|
$1.14B 111.31M USD | $654.91K 63.93K USD | $4.08 0.4 USD | $4.32 0.42 USD | $1.14B 111.31M USD | 0 | -$0.57 -0.05 USD | |
| Advenica AB (publ) ADVE.ST | $24.45 2.39 USD |
-2.98
|
$1.08B 104.98M USD | $119.85K 11.7K USD | $23 2.25 USD | $25 2.44 USD | $1.08B 104.98M USD | 188.07 | $0.13 0.01 USD | |
| Net Insight AB (publ) NETI-B.ST | $3.09 0.3 USD |
+1.31
|
$1.05B 102.66M USD | $901.89K 88.04K USD | $3.07 0.3 USD | $3.17 0.31 USD | $1.05B 102.66M USD | 25.75 | $0.12 0.01 USD | |
| BIMobject AB BIM.ST | $7.18 0.7 USD |
-0.55
|
$1.02B 99.94M USD | $445.45K 43.48K USD | $7.07 0.69 USD | $7.3 0.71 USD | $1.02B 99.94M USD | 0 | -$0.2 -0.01 USD | |
| CTEK AB (publ) CTEK.ST | $13.92 1.36 USD |
+2.96
|
$974.07M 95.08M USD | $36.2K 3.53K USD | $13.54 1.32 USD | $13.94 1.36 USD | $974.07M 95.08M USD | 0 | -$0.61 -0.05 USD | |
| Tobii AB (publ) TOBII.ST | $3.38 0.33 USD |
-2.26
|
$791.37M 77.25M USD | $3.15M 307.7K USD | $3.27 0.32 USD | $3.59 0.35 USD | $791.37M 77.25M USD | 67.51 | $0.05 0.004 USD | |
| Kjell Group AB (publ) KJELL.ST | $10.5 1.02 USD |
-3.67
|
$621.47M 60.66M USD | $15.11K 1.47K USD | $10.35 1.01 USD | $11 1.07 USD | $621.47M 60.66M USD | 0 | -$0.47 -0.04 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $30.5 2.98 USD |
-2.4
|
$618.47M 60.37M USD | $21.61K 2.11K USD | $30.5 2.98 USD | $31.25 3.05 USD | $618.47M 60.37M USD | 9.53 | $3.2 0.31 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.66 0.16 USD |
-2.7
|
$450.12M 43.94M USD | $1.8M 175.31K USD | $1.62 0.16 USD | $1.74 0.17 USD | $450.12M 43.94M USD | 0 | $0 0 USD | |
| Acconeer AB (publ) ACCON.ST | $5.7 0.56 USD |
+1.06
|
$416.79M 40.68M USD | $130.03K 12.69K USD | $5.62 0.55 USD | $5.79 0.57 USD | $416.79M 40.68M USD | 0 | -$0.25 -0.02 USD | |
| Unibap AB (publ) UNIBAP.ST | $5.96 0.58 USD |
+1.71
|
$371.34M 36.25M USD | $142.22K 13.88K USD | $5.7 0.56 USD | $6.1 0.6 USD | $371.34M 36.25M USD | 0 | -$6.52 -0.6 USD | |
| Midsummer AB (publ) MIDS.ST | $1.07 0.1 USD |
-2.56
|
$344.4M 33.62M USD | $379.07K 37K USD | $1.02 0.1 USD | $1.12 0.11 USD | $344.4M 33.62M USD | 0 | -$0.63 -0.06 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.33 0.23 USD |
-2.92
|
$307.55M 30.02M USD | $679.86K 66.36K USD | $2.23 0.22 USD | $2.43 0.24 USD | $307.55M 30.02M USD | 0 | -$2.1 -0.2 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $1.52 0.15 USD |
+10.99
|
$285.97M 27.91M USD | $1.84M 179.82K USD | $1.35 0.13 USD | $1.55 0.15 USD | $285.97M 27.91M USD | 0 | -$0.96 -0.09 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.0013 USD |
-2.08
|
$213.92M 20.88M USD | $151.88M 14.83M USD | $0.01 0.0013 USD | $0.01 0.0014 USD | $213.92M 20.88M USD | 0 | -$0.06 -0.005 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.39 -0.03 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.56 0.15 USD |
+6.12
|
$198.07M 19.33M USD | $151.98K 14.84K USD | $1.46 0.14 USD | $1.61 0.16 USD | $198.07M 19.33M USD | 0 | -$0.24 -0.02 USD | |
| Image Systems AB IS.ST | $2.07 0.2 USD |
-2.82
|
$184.66M 18.03M USD | $20.64K 2.01K USD | $2.07 0.2 USD | $2.11 0.21 USD | $184.66M 18.03M USD | 29.57 | $0.07 0.006 USD | |
| Safello Group AB (publ) SFL.ST | $5.82 0.57 USD |
-4.28
|
$130.37M 12.73M USD | $7.74K 755.42 USD | $5.82 0.57 USD | $6.02 0.59 USD | $130.37M 12.73M USD | 14.19 | $0.41 0.04 USD | |
| Terranet AB TERRNT-B.ST | $0.08999 0.0090 USD |
+0.76
|
$112.69M 11M USD | $6.37M 621.52K USD | $0.08999 0.0087 USD | $0.1 0.0092 USD | $112.69M 11M USD | 0 | -$0.04 -0.003 USD | |
| Bambuser AB (publ) BUSER.ST | $0.4799 0.05 USD |
-2.03
|
$101.71M 9.93M USD | $246.59K 24.07K USD | $0.46 0.05 USD | $0.53 0.05 USD | $101.71M 9.93M USD | 0 | -$0.56 -0.05 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.2399 0.02 USD |
+3.83
|
$91.31M 8.91M USD | $368.76K 36K USD | $0.2399 0.02 USD | $0.27 0.03 USD | $91.31M 8.91M USD | 1.35 | $0.18 0.02 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.08 0.0080 USD |
+2.37
|
$90.39M 8.82M USD | $574.88K 56.12K USD | $0.08 0.0075 USD | $0.08 0.0081 USD | $90.39M 8.82M USD | 0 | -$0.14 -0.01 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.006799 0.0074 USD |
+25.93
|
$7.73M 8.45M USD | $14.77M 16.14M USD | $0.006 0.0065 USD | $0.01 0.01 USD | $7.73M 8.45M USD | 0 | $0 0 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$58.52M 5.71M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $58.52M 5.71M USD | 0.10 | $20.95 2.04 USD | |
| Crunchfish AB (publ) CFISH.ST | $0.89 0.09 USD |
+7.1
|
$58.32M 5.69M USD | $83.8K 8.18K USD | $0.8299 0.08 USD | $0.9 0.09 USD | $58.32M 5.69M USD | 0 | -$0.46 -0.04 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.17 0.02 USD |
-1.74
|
$53.6M 5.23M USD | $35.43K 3.46K USD | $0.17 0.02 USD | $0.17 0.02 USD | $53.6M 5.23M USD | 0 | -$0.08 -0.007 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.2 0.12 USD |
-1.64
|
$44.53M 4.35M USD | $1.73K 169.16 USD | $1.2 0.12 USD | $1.2 0.12 USD | $44.53M 4.35M USD | 0 | -$0.39 -0.03 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| Insplorion AB (publ) INSP.ST | $0.4199 0.04 USD |
-3.87
|
$20.88M 2.04M USD | $520.26K 50.78K USD | $0.4199 0.04 USD | $0.44 0.04 USD | $20.88M 2.04M USD | 0 | -$0.67 -0.06 USD | |
| AppSpotr AB (publ) APTR.ST | $0.08 0.0076 USD |
+3.42
|
$19.88M 1.94M USD | $95.91K 9.36K USD | $0.07 0.0068 USD | $0.08 0.0076 USD | $19.88M 1.94M USD | 0 | -$0.04 -0.003 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.02999 0.0030 USD |
-14.84
|
$17.88M 1.75M USD | $44.22M 4.32M USD | $0.02999 0.0027 USD | $0.04 0.0036 USD | $17.88M 1.75M USD | 0 | -$0.07 -0.006 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.0043 0.00041 USD |
+26.47
|
$17.77M 1.73M USD | $404.63M 39.5M USD | $0.003299 0.00032 USD | $0.005199 0.00050 USD | $17.77M 1.73M USD | 0.21 | $0.02 0.001 USD | |
| Enersize Oyj ENERS.ST | $0.0025 0.00024 USD |
+4.17
|
$10.99M 1.07M USD | $19.92M 1.94M USD | $0.0022 0.00021 USD | $0.0025 0.00024 USD | $10.99M 1.07M USD | 0 | $0 0 USD | |
| XMReality AB (publ) XMR.ST | $0.02 0.0014 USD |
-2.6
|
$9.29M 906.96K USD | $2.72M 265.91K USD | $0.01 0.0013 USD | $0.02 0.0015 USD | $9.29M 906.96K USD | 0 | -$0.34 -0.03 USD | |
| SECITS Holding AB (publ) SECI.ST | $0.009799 0.00095 USD |
0
|
$4.26M 415.52K USD | $481.94K 47.04K USD | $0.009799 0.00095 USD | $0.009799 0.00095 USD | $4.26M 415.52K USD | 0 | -$0.1 -0.009 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $83.5 8.15 USD |
+0.48
|
$279.08B 27.24B USD | $10.78K 1.05K USD | $82.1 8.01 USD | $83.5 8.15 USD | $279.08B 27.24B USD | 173.95 | $0.48 0.05 USD | |
| HMS Networks AB (publ) HMS.ST | $463.4 45.23 USD |
-0.43
|
$23.26B 2.27B USD | $21.6K 2.11K USD | $456.6 44.57 USD | $467.4 45.62 USD | $23.26B 2.27B USD | 73.20 | $6.33 0.62 USD | |
| TietoEVRY Oyj TIETOS.ST | $174.5 17.03 USD |
-0.23
|
$20.86B 2.04B USD | $16.12K 1.57K USD | $174.3 17.01 USD | $177 17.28 USD | $20.86B 2.04B USD | 0 | -$6.77 -0.6 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LIME.ST | $416.5 40.66 USD |
+0.48
|
$5.53B 540.05M USD | $5.37K 524.37 USD | $411 40.12 USD | $420.5 41.05 USD | $5.53B 540.05M USD | 59.41 | $7.01 0.68 USD | |
| Knowit AB (publ) KNOW.ST | $138.4 13.51 USD |
-0.86
|
$3.78B 368.9M USD | $7.64K 746.05 USD | $137.6 13.43 USD | $139.8 13.65 USD | $3.78B 368.9M USD | 45.52 | $3.04 0.3 USD | |
| Proact IT Group AB (publ) PACT.ST | $118.4 11.56 USD |
+0.85
|
$3.19B 310.91M USD | $46K 4.49K USD | $114.2 11.15 USD | $118.4 11.56 USD | $3.19B 310.91M USD | 15.33 | $7.72 0.75 USD | |
| Vertiseit AB (publ) VERT-B.ST | $60.6 5.92 USD |
-0.66
|
$1.83B 178.31M USD | $9.3K 907.31 USD | $59.4 5.8 USD | $64.4 6.29 USD | $1.83B 178.31M USD | 37.87 | $1.6 0.16 USD | |
| Exsitec Holding AB (publ) EXS.ST | $120 11.71 USD |
0
|
$1.61B 157.31M USD | $496 48.42 USD | $119 11.62 USD | $123 12.01 USD | $1.61B 157.31M USD | 27.27 | $4.4 0.43 USD | |
| Formpipe Software AB (publ) FPIP.ST | $27.3 2.66 USD |
+1.49
|
$1.48B 144.59M USD | $814 79.46 USD | $26.9 2.63 USD | $27.3 2.66 USD | $1.48B 144.59M USD | 71.84 | $0.38 0.04 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $111.4 10.87 USD |
+1.09
|
$1.42B 138.51M USD | $32.93K 3.21K USD | $108.2 10.56 USD | $112 10.93 USD | $1.42B 138.51M USD | 17.40 | $6.4 0.62 USD | |
| Prevas AB PREV-B.ST | $95 9.27 USD |
-0.21
|
$1.22B 119.49M USD | $4.89K 477.42 USD | $94.2 9.2 USD | $96 9.37 USD | $1.22B 119.49M USD | 15.03 | $6.32 0.62 USD | |
| Softronic AB (publ) SOF-B.ST | $22.5 2.2 USD |
+4.17
|
$1.18B 115.6M USD | $66.79K 6.52K USD | $21.9 2.14 USD | $22.5 2.2 USD | $1.18B 115.6M USD | 14.80 | $1.52 0.15 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $38.05 3.71 USD |
-0.78
|
$1.11B 108.15M USD | $31.07K 3.03K USD | $38 3.71 USD | $38.55 3.76 USD | $1.11B 108.15M USD | 21.13 | $1.8 0.18 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $48.9 4.77 USD |
-2.2
|
$903.1M 88.15M USD | $12.32K 1.2K USD | $48 4.69 USD | $50 4.88 USD | $903.1M 88.15M USD | 21.44 | $2.28 0.22 USD | |
| Novotek AB NTEK-B.ST | $84.2 8.22 USD |
+0.96
|
$892.52M 87.12M USD | $3.66K 357.26 USD | $82.6 8.06 USD | $84 8.2 USD | $892.52M 87.12M USD | 11.85 | $7.1 0.69 USD | |
| Doro AB (publ) DORO.ST | $34.45 3.36 USD |
-1.57
|
$839.96M 81.99M USD | $4.87K 474.98 USD | $34.1 3.33 USD | $35.65 3.48 USD | $839.96M 81.99M USD | 9.75 | $3.53 0.34 USD | |
| CAG Group AB (publ) CAG.ST | $112.5 10.98 USD |
+1.81
|
$806.36M 78.71M USD | $3.15K 307.48 USD | $110 10.74 USD | $112.5 10.98 USD | $806.36M 78.71M USD | 17.01 | $6.61 0.65 USD | |
| Oneflow AB (publ) ONEF.ST | $28.1 2.74 USD |
+0.36
|
$796.27M 77.73M USD | $238 23.23 USD | $28.1 2.74 USD | $29 2.83 USD | $796.27M 77.73M USD | 0 | -$2.94 -0.2 USD | |
| Generic Sweden AB GENI.ST | $61.8 6.03 USD |
+6.55
|
$759.65M 74.15M USD | $30.26K 2.95K USD | $58 5.66 USD | $61.9 6.04 USD | $759.65M 74.15M USD | 27.83 | $2.22 0.22 USD | |
| Opter AB (publ) OPTER.ST | $101.5 9.91 USD |
-0.49
|
$609M 59.45M USD | $1.49K 145.54 USD | $101.5 9.91 USD | $103.5 10.1 USD | $609M 59.45M USD | 34.87 | $2.91 0.28 USD | |
| B3 Consulting Group AB (publ) B3.ST | $60.4 5.9 USD |
-0.49
|
$550.34M 53.72M USD | $7.18K 700.47 USD | $60.4 5.9 USD | $61.8 6.03 USD | $550.34M 53.72M USD | 6.25 | $9.66 0.94 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $29.2 2.85 USD |
-4.89
|
$491.68M 47.99M USD | $2.29K 223.73 USD | $29.2 2.85 USD | $30.6 2.99 USD | $491.68M 47.99M USD | 30.10 | $0.97 0.09 USD | |
| Avensia AB (publ) AVEN.ST | $11.45 1.12 USD |
-5.37
|
$425.06M 41.49M USD | $34.14K 3.33K USD | $11.45 1.12 USD | $12.1 1.18 USD | $425.06M 41.49M USD | 17.61 | $0.65 0.06 USD | |
| Alcadon Group AB (publ) ALCA.ST | $16.8 1.64 USD |
+0.9
|
$411.78M 40.2M USD | $28.37K 2.77K USD | $16.75 1.64 USD | $17.1 1.67 USD | $411.78M 40.2M USD | 13.43 | $1.25 0.12 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $12.84 1.25 USD |
-2.13
|
$399.92M 39.04M USD | $19.54K 1.91K USD | $12.8 1.25 USD | $13.6 1.33 USD | $399.92M 39.04M USD | 0 | -$1.52 -0.1 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $7.46 0.73 USD |
-1.84
|
$387.22M 37.8M USD | $15.28K 1.49K USD | $7.28 0.71 USD | $7.52 0.73 USD | $387.22M 37.8M USD | 21.94 | $0.34 0.03 USD | |
| Greater Than AB GREAT.ST | $24.2 2.36 USD |
0
|
$330.92M 32.3M USD | $200 19.52 USD | $24.2 2.36 USD | $24.2 2.36 USD | $330.92M 32.3M USD | 0 | -$0.93 -0.09 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $41.2 4.02 USD |
-2.6
|
$329.6M 32.17M USD | $3.25K 317.24 USD | $40.9 3.99 USD | $42 4.1 USD | $329.6M 32.17M USD | 0 | -$3.35 -0.3 USD | |
| Binero Group AB (publ) BINERO.ST | $2.54 0.25 USD |
0
|
$316.18M 30.86M USD | $250 24.4 USD | $2.54 0.25 USD | $2.54 0.25 USD | $316.18M 30.86M USD | 23.09 | $0.11 0.01 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $9.74 0.95 USD |
-3.08
|
$291.09M 28.41M USD | $3.23K 315.58 USD | $9.6 0.94 USD | $9.88 0.96 USD | $291.09M 28.41M USD | 0 | -$0.76 -0.07 USD | |
| Safeture AB (publ) SFTR.ST | $6.55 0.64 USD |
0
|
$256.41M 25.03M USD | $20.98K 2.05K USD | $6.55 0.64 USD | $6.55 0.64 USD | $256.41M 25.03M USD | 218.33 | $0.03 0.002 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $12.45 1.22 USD |
-0.8
|
$246.22M 24.03M USD | $3.9K 380.98 USD | $12.2 1.19 USD | $12.8 1.25 USD | $246.22M 24.03M USD | 0 | -$0.88 -0.08 USD | |
| CodeMill AB (publ) CDMIL.ST | $17.75 1.73 USD |
-0.56
|
$241.79M 23.6M USD | $573 55.93 USD | $16.95 1.65 USD | $17.95 1.75 USD | $241.79M 23.6M USD | 22.18 | $0.8 0.08 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Freja eID Group AB (publ) FREJA.ST | $9.94 0.97 USD |
+2.47
|
$225.74M 22.04M USD | $40.57K 3.96K USD | $9.66 0.94 USD | $10.1 0.99 USD | $225.74M 22.04M USD | 0 | -$0.77 -0.07 USD | |
| Waystream Holding AB (publ) WAYS.ST | $27.5 2.68 USD |
+1.85
|
$221.92M 21.66M USD | $4.27K 416.41 USD | $26.8 2.62 USD | $27.9 2.72 USD | $221.92M 21.66M USD | 0 | -$0.75 -0.07 USD | |
| DevPort AB (publ) DEVP-B.ST | $21.8 2.13 USD |
-0.91
|
$219.69M 21.44M USD | $3.98K 388.5 USD | $21.7 2.12 USD | $22.6 2.21 USD | $219.69M 21.44M USD | 8.28 | $2.63 0.26 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $20.8 2.03 USD |
-1.89
|
$191.27M 18.67M USD | $717 69.99 USD | $20.6 2.01 USD | $21.4 2.09 USD | $191.27M 18.67M USD | 24.18 | $0.86 0.08 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $1.17 0.11 USD |
+11.43
|
$190.05M 18.55M USD | $222.43K 21.71K USD | $1.03 0.1 USD | $1.22 0.12 USD | $190.05M 18.55M USD | 0 | -$0.14 -0.01 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| TagMaster AB (publ) TAGM-B.ST | $12.65 1.23 USD |
-2.69
|
$185.29M 18.09M USD | $12.51K 1.22K USD | $12.55 1.23 USD | $14.35 1.4 USD | $185.29M 18.09M USD | 1265.00 | $0.01 0.0009 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}