$3.39T
Tổng vốn hoá thị trường
$86.65B
Tổng khối lượng
BTC 62.72%     ETH 8.70%
Tỉ lệ thống trị

Sàn giao dịch: Stockholm Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Công nghệ (53)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Truecaller AB (publ)  TRUE-B.ST $63.8 6.23 USD
+2.08
$21.94B 2.14B USD $227.16K 22.17K USD $62.3 6.08 USD $63.8 6.23 USD $21.94B 2.14B USD 44.61 $1.43 0.14 USD
Vitec Software Group AB (publ)  VIT-B.ST $469.4 45.82 USD
+2.22
$18.67B 1.82B USD $3.24K 315.78 USD $460.6 44.96 USD $469.4 45.82 USD $18.67B 1.82B USD 44.45 $10.56 1.03 USD
Better Collective A/S  BETCO.ST $130.7 12.76 USD
+2.11
$7.93B 774.15M USD $7.65K 746.44 USD $128.6 12.55 USD $131.8 12.87 USD $7.93B 774.15M USD 25.13 $5.2 0.51 USD
Verve Group SE  M8G.ST $17.76 1.73 USD
0
$2.83B 276.07M USD $41.43K 4.04K USD $17.54 1.71 USD $18 1.76 USD $2.83B 276.07M USD 6.10 $2.91 0.28 USD
Cint Group AB (publ)  CINT.ST $7.45 0.73 USD
+2.83
$2.64B 257.97M USD $120.87K 11.8K USD $7.27 0.71 USD $7.47 0.73 USD $2.64B 257.97M USD 0 -$0.19 -0.01 USD
Smart Eye AB (publ)  SEYE.ST $63 6.15 USD
+0.72
$2.36B 230.34M USD $24.42K 2.38K USD $62 6.05 USD $63 6.15 USD $2.36B 230.34M USD 0 -$6.17 -0.6 USD
BIMobject AB  BIM.ST $6.82 0.67 USD
-1.73
$990.76M 96.71M USD $68.48K 6.68K USD $6.82 0.67 USD $6.97 0.68 USD $990.76M 96.71M USD 0 -$0.2 -0.01 USD
Crunchfish AB (publ)  CFISH.ST $3.8 0.37 USD
+5.42
$280.23M 27.35M USD $154.05K 15.04K USD $3.5 0.34 USD $3.85 0.38 USD $280.23M 27.35M USD 0 -$0.38 -0.03 USD
Bambuser AB (publ)  BUSER.ST $0.8599 0.08 USD
-1.72
$181.45M 17.71M USD $367.9K 35.91K USD $0.8 0.08 USD $0.92 0.09 USD $181.45M 17.71M USD 0 -$0.56 -0.05 USD
Terranet AB  TERRNT-B.ST $0.11 0.01 USD
+2.8
$180.52M 17.62M USD $4.47M 436.76K USD $0.11 0.01 USD $0.11 0.01 USD $180.52M 17.62M USD 0 -$0.04 -0.003 USD
SpectrumOne AB (publ)  SPEONE.ST $0.27 0.03 USD
+1.13
$100.67M 9.83M USD $462.05K 45.1K USD $0.25 0.02 USD $0.27 0.03 USD $100.67M 9.83M USD 0.70 $0.38 0.04 USD
ChargePanel AB (publ)  CHARGE.ST $1.48 0.14 USD
+2.79
$55.11M 5.38M USD $8.09K 789.39 USD $1.43 0.14 USD $1.48 0.14 USD $55.11M 5.38M USD 0 -$0.26 -0.02 USD
Divio Technologies AB (publ)  DIVIO-B.ST $0.16 0.02 USD
0
$54.13M 5.28M USD $14.04K 1.37K USD $0.16 0.02 USD $0.16 0.02 USD $54.13M 5.28M USD 0 -$0.05 -0.004 USD
Kiliaro AB (publ)  KILI.ST $0.45 0.04 USD
0
$24.25M 2.37M USD $174.32K 17.02K USD $0.9899 0.1 USD $0.9899 0.1 USD $24.25M 2.37M USD 0 -$0.76 -0.07 USD
XMReality AB (publ)  XMR.ST $0.01 0.0013 USD
+4.55
$12.81M 1.25M USD $728.18K 71.08K USD $0.01 0.0013 USD $0.01 0.0014 USD $12.81M 1.25M USD 0 $0 0 USD
Metabolic Nordic AB (publ)  TWIIK.ST $0.1 0.0096 USD
0
$2.89M 282.14K USD $75.29K 7.35K USD $0.1 0.0096 USD $0.1 0.0096 USD $2.89M 282.14K USD 0 -$0.77 -0.07 USD
Lime Technologies AB (publ)  LIME.ST $411.5 40.17 USD
+1.48
$5.47B 533.57M USD $15 1.46 USD $411 40.12 USD $412 40.22 USD $5.47B 533.57M USD 58.61 $7.02 0.69 USD
Formpipe Software AB (publ)  FPIP.ST $26.6 2.6 USD
0
$1.44B 140.88M USD $54.65K 5.33K USD $26.6 2.6 USD $26.6 2.6 USD $1.44B 140.88M USD 70.00 $0.38 0.04 USD
IAR Systems Group AB (publ)  IAR-B.ST $112.2 10.95 USD
+1.26
$1.43B 139.5M USD $1.1K 107.18 USD $111.8 10.91 USD $118 11.52 USD $1.43B 139.5M USD 17.53 $6.4 0.62 USD
Enea AB (publ)  ENEA.ST $67.7 6.61 USD
+0.15
$1.33B 129.61M USD $3.62K 353.55 USD $67.4 6.58 USD $68.8 6.72 USD $1.33B 129.61M USD 12.28 $5.51 0.54 USD
Micro Systemation AB (publ)  MSAB-B.ST $55.2 5.39 USD
+0.36
$1.01B 98.43M USD $212 20.69 USD $55.2 5.39 USD $55.4 5.41 USD $1.01B 98.43M USD 24.21 $2.28 0.22 USD
Oneflow AB (publ)  ONEF.ST $26 2.54 USD
+0.78
$736.76M 71.92M USD $50 4.88 USD $26 2.54 USD $26 2.54 USD $736.76M 71.92M USD 0 -$2.94 -0.2 USD
Generic Sweden AB  GENI.ST $56.5 5.52 USD
-0.7
$694.5M 67.79M USD $6.44K 629.01 USD $55.8 5.45 USD $56.7 5.53 USD $694.5M 67.79M USD 23.54 $2.4 0.23 USD
Sleep Cycle AB (publ)  SLEEP.ST $30.95 3.02 USD
-0.48
$627.59M 61.26M USD $1K 97.61 USD $30.95 3.02 USD $31.2 3.05 USD $627.59M 61.26M USD 9.67 $3.2 0.31 USD
Opter AB (publ)  OPTER.ST $104 10.15 USD
+1.96
$624M 60.91M USD $207 20.21 USD $102 9.96 USD $104 10.15 USD $624M 60.91M USD 36.61 $2.84 0.28 USD
Upsales Technology AB (publ)  UPSALE.ST $32 3.12 USD
+0.31
$538.83M 52.6M USD $772 75.36 USD $32 3.12 USD $32 3.12 USD $538.83M 52.6M USD 32.98 $0.97 0.09 USD
Checkin.Com Group AB (publ)  CHECK.ST $9.06 0.88 USD
+1.34
$270.77M 26.43M USD $102 9.96 USD $8.94 0.87 USD $9.06 0.88 USD $270.77M 26.43M USD 0 -$0.76 -0.07 USD
CodeMill AB (publ)  CDMIL.ST $19.1 1.86 USD
+2.41
$260.17M 25.4M USD $2.06K 201.18 USD $19.05 1.86 USD $22.7 2.22 USD $260.17M 25.4M USD 29.84 $0.64 0.06 USD
Greater Than AB  GREAT.ST $18.5 1.81 USD
0
$252.97M 24.69M USD $25 2.44 USD $18.5 1.81 USD $18.5 1.81 USD $252.97M 24.69M USD 0 -$0.93 -0.09 USD
BuildData Group AB (publ)  BUILD.ST $3.54 0.35 USD
0
$241.33M 23.56M USD $0 0 USD $0 0 USD $0 0 USD $241.33M 23.56M USD 0 $0 0 USD
Safeture AB (publ)  SFTR.ST $6 0.59 USD
+1.69
$235.74M 23.01M USD $50 4.88 USD $6 0.59 USD $6 0.59 USD $235.74M 23.01M USD 200.00 $0.03 0.002 USD
Nord Insuretech Group AB (publ)  NORDIG.ST $0.8599 0.08 USD
0
$214.36M 20.92M USD $96.86K 9.45K USD $0.8599 0.08 USD $0.8599 0.08 USD $214.36M 20.92M USD 0 -$0.39 -0.03 USD
Mestro AB (publ)  MESTRO.ST $19.95 1.95 USD
0
$203.9M 19.9M USD $0 0 USD $0 0 USD $0 0 USD $203.9M 19.9M USD 0 $0 0 USD
DevPort AB (publ)  DEVP-B.ST $18.9 1.84 USD
-0.53
$190.46M 18.59M USD $227 22.16 USD $18.8 1.84 USD $19 1.85 USD $190.46M 18.59M USD 9.08 $2.08 0.2 USD
Modelon AB (publ)  MODEL-B.ST $11 1.07 USD
0
$189.47M 18.49M USD $0 0 USD $0 0 USD $0 0 USD $189.47M 18.49M USD 0 $0 0 USD
Litium AB (publ)  LITI.ST $11.1 1.08 USD
+1.83
$185.8M 18.14M USD $964 94.1 USD $10.95 1.07 USD $11.1 1.08 USD $185.8M 18.14M USD 1110.00 $0.01 0.0009 USD
M.O.B.A. Network AB  MOBA.ST $6.3 0.61 USD
-2.33
$142.9M 13.95M USD $5.3K 517.35 USD $6.3 0.61 USD $6.45 0.63 USD $142.9M 13.95M USD 0 -$0.2 -0.01 USD
Safello Group AB (publ)  SFL.ST $6.4 0.62 USD
+1.59
$130.88M 12.78M USD $5.38K 524.96 USD $6.4 0.62 USD $6.56 0.64 USD $130.88M 12.78M USD 0 -$0.07 -0.006 USD
Seamless Distribution Systems AB (publ)  SDS.ST $6.4 0.62 USD
0
$121.83M 11.89M USD $234 22.84 USD $7.1 0.69 USD $7.1 0.69 USD $121.83M 11.89M USD 0 -$7.45 -0.7 USD
Hoylu AB (publ)  HOYLU.ST $1.61 0.16 USD
0
$92.03M 8.98M USD $0 0 USD $0 0 USD $0 0 USD $92.03M 8.98M USD 0 $0 0 USD
eEducation Albert AB (publ)  ALBERT.ST $3.49 0.34 USD
0
$87.7M 8.56M USD $14.32K 1.4K USD $3.29 0.32 USD $3.49 0.34 USD $87.7M 8.56M USD 0 -$3.9 -0.3 USD
Kentima Holding AB (publ)  KENH.ST $2.58 0.25 USD
-12.84
$72.66M 7.09M USD $4.82K 470.69 USD $2.58 0.25 USD $2.98 0.29 USD $72.66M 7.09M USD 0 -$0.01 -0.0009 USD
Compodium International AB (publ)  COMPDM.ST $6.05 0.59 USD
-4.72
$52.06M 5.08M USD $12.53K 1.22K USD $5.95 0.58 USD $6.15 0.6 USD $52.06M 5.08M USD 24.19 $0.25 0.02 USD
Diadrom Holding AB (publ)  DIAH.ST $6.2 0.61 USD
+1.64
$45.15M 4.41M USD $11.11K 1.08K USD $6 0.59 USD $6.2 0.61 USD $45.15M 4.41M USD 0 -$0.37 -0.03 USD
Loyal Solutions A/S  LOYAL.ST $3.54 0.35 USD
-4.32
$35.08M 3.42M USD $12.14K 1.18K USD $3.4 0.33 USD $3.7 0.36 USD $35.08M 3.42M USD 0 -$1.8 -0.1 USD
Ranplan Group AB  RPLAN.ST $0.7199 0.07 USD
0
$33.93M 3.31M USD $11 1.07 USD $0.7199 0.07 USD $0.7199 0.07 USD $33.93M 3.31M USD 0 -$0.31 -0.03 USD
Spotr Group AB  APTR.ST $0.11 0.01 USD
0
$28.96M 2.83M USD $435.78K 42.54K USD $0.11 0.01 USD $0.11 0.01 USD $28.96M 2.83M USD 0 -$0.04 -0.003 USD
Zaplox AB  ZAPLOX.ST $0.65 0.06 USD
-4.12
$23.49M 2.29M USD $5.69K 555.81 USD $0.65 0.06 USD $0.67 0.07 USD $23.49M 2.29M USD 0 -$0.47 -0.04 USD
oodash Group AB (publ)  EPTI.ST $7.76 0.76 USD
0
$21.86M 2.13M USD $0 0 USD $0 0 USD $0 0 USD $21.86M 2.13M USD 0 $0 0 USD
Qlucore AB (publ)  QCORE.ST $0.9399 0.09 USD
-27.69
$5.24M 511.75K USD $266.25K 25.99K USD $0.6099 0.06 USD $0.9499 0.09 USD $5.24M 511.75K USD 0 -$5.1 -0.4 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây