Quốc gia: Thụy Điển Sàn giao dịch: Stockholm Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thụy Điển (53)
- {{country.name}}
- Tất cả các quốc gia
- Thụy Điển (53)
Stockholm (53)
- {{item.name}}
- Tất cả các sàn giao dịch
- Stockholm (53)
Công nghệ (53)
- {{item.name}}
- Tất cả các khối
- Công nghệ (53)
Phần mềm - Ứng dụng (53)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (22)
- Phần mềm - Ứng dụng (53)
- Phần mềm - Cơ sở hạ tầng (14)
- Thiết bị truyền thông (18)
- Phần cứng máy tính (5)
- Điện tử gia dụng (4)
- Linh kiện điện tử (8)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (7)
- Bán dẫn (1)
- Năng lượng mặt trời (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vitec Software Group AB (publ) VIT-B.ST | $541 52.81 USD |
-1.73
|
$20.29B 1.98B USD | $15.67K 1.53K USD | $540.5 52.76 USD | $553.5 54.03 USD | $20.29B 1.98B USD | 58.17 | $9.3 0.91 USD | |
| Better Collective A/S BETCO.ST | $299 29.19 USD |
+0.67
|
$18.81B 1.84B USD | $68.1K 6.65K USD | $293 28.6 USD | $305.5 29.82 USD | $18.81B 1.84B USD | 36.73 | $8.14 0.79 USD | |
| Truecaller AB (publ) TRUE-B.ST | $37.72 3.68 USD |
-3.28
|
$13.09B 1.28B USD | $646.07K 63.06K USD | $37.26 3.64 USD | $39.38 3.84 USD | $13.09B 1.28B USD | 24.02 | $1.57 0.15 USD | |
| Smart Eye AB (publ) SEYE.ST | $97.8 9.55 USD |
-0.2
|
$3.62B 353.18M USD | $186.22K 18.18K USD | $96.2 9.39 USD | $99.8 9.74 USD | $3.62B 353.18M USD | 0 | -$9.21 -0.8 USD | |
| Cint Group AB (publ) CINT.ST | $15.58 1.52 USD |
-5.58
|
$3.32B 323.9M USD | $742.27K 72.46K USD | $15.45 1.51 USD | $16.92 1.65 USD | $3.32B 323.9M USD | 0 | -$24.44 -2.3 USD | |
| MGI - Media and Games Invest SE M8G.ST | $20.1 1.96 USD |
-0.74
|
$3.2B 312.45M USD | $155.52K 15.18K USD | $19.92 1.94 USD | $20.5 2 USD | $3.2B 312.45M USD | 6.67 | $3.01 0.29 USD | |
| Formpipe Software AB (publ) FPIP.ST | $27.8 2.71 USD |
-2.8
|
$1.51B 147.24M USD | $678 66.18 USD | $27.8 2.71 USD | $28.9 2.82 USD | $1.51B 147.24M USD | 44.83 | $0.62 0.06 USD | |
| Enea AB (publ) ENEA.ST | $71.1 6.94 USD |
-0.56
|
$1.47B 143.1M USD | $10.05K 980.81 USD | $70.2 6.85 USD | $71.8 7.01 USD | $1.47B 143.1M USD | 0 | -$25.75 -2.5 USD | |
| BIMobject AB BIM.ST | $3.45 0.34 USD |
-6.76
|
$491.97M 48.02M USD | $252.92K 24.69K USD | $3.4 0.33 USD | $3.78 0.37 USD | $491.97M 48.02M USD | 0 | -$0.09 -0.008 USD | |
| Crunchfish AB (publ) CFISH.ST | $8.75 0.85 USD |
-5.91
|
$346.91M 33.86M USD | $78.74K 7.69K USD | $8.67 0.85 USD | $10.18 0.99 USD | $346.91M 33.86M USD | 0 | -$1.24 -0.1 USD | |
| Bambuser AB (publ) BUSER.ST | $0.9699 0.09 USD |
+3.87
|
$204.05M 19.92M USD | $354.72K 34.62K USD | $0.92 0.09 USD | $0.9799 0.1 USD | $204.05M 19.92M USD | 0 | -$1.32 -0.1 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.4299 0.04 USD |
+5.93
|
$160.54M 15.67M USD | $795.37K 77.64K USD | $0.4 0.04 USD | $0.4199 0.04 USD | $160.54M 15.67M USD | 0 | -$0.16 -0.01 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$138.52M 13.52M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $138.52M 13.52M USD | 0 | -$0.05 -0.004 USD | |
| Safello Group AB (publ) SFL.ST | $5.62 0.55 USD |
0
|
$114.93M 11.22M USD | $155.66K 15.19K USD | $5 0.49 USD | $5.92 0.58 USD | $114.93M 11.22M USD | 0 | -$0.02 -0.001 USD | |
| Terranet AB TERRNT-B.ST | $0.08999 0.0090 USD |
-3.02
|
$83.6M 8.16M USD | $1.83M 179.06K USD | $0.08999 0.0088 USD | $0.1 0.0096 USD | $83.6M 8.16M USD | 0 | -$0.13 -0.01 USD | |
| Kiliaro AB (publ) KILI.ST | $0.9899 0.1 USD |
0
|
$28.95M 2.83M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $28.95M 2.83M USD | 0 | -$0.76 -0.07 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.13 0.01 USD |
-5.54
|
$23.83M 2.33M USD | $1.34M 130.51K USD | $0.13 0.01 USD | $0.14 0.01 USD | $23.83M 2.33M USD | 0 | -$0.06 -0.005 USD | |
| XMReality AB (publ) XMR.ST | $0.17 0.02 USD |
-4.44
|
$18.06M 1.76M USD | $273.33K 26.68K USD | $0.17 0.02 USD | $0.19 0.02 USD | $18.06M 1.76M USD | 0 | -$0.27 -0.02 USD | |
| Enersize Oyj ENERS.ST | $0.006799 0.00066 USD |
-5.56
|
$12.89M 1.26M USD | $28.98M 2.83M USD | $0.006499 0.00063 USD | $0.007599 0.00074 USD | $12.89M 1.26M USD | 0 | -$0.01 -0.0009 USD | |
| Twiik AB (publ) TWIIK.ST | $0.1199 0.01 USD |
-1.67
|
$3.45M 336.29K USD | $96.31K 9.4K USD | $0.08999 0.0089 USD | $0.1199 0.01 USD | $3.45M 336.29K USD | 0 | -$0.07 -0.006 USD | |
| Lime Technologies AB (publ) LIME.ST | $385.5 37.63 USD |
-0.64
|
$5.12B 499.85M USD | $3.93K 383.23 USD | $379.5 37.04 USD | $390 38.07 USD | $5.12B 499.85M USD | 62.07 | $6.21 0.61 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $168.5 16.45 USD |
+2.12
|
$2.26B 220.48M USD | $19.53K 1.91K USD | $160.5 15.67 USD | $169.5 16.55 USD | $2.26B 220.48M USD | 0 | -$12.27 -1.1 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $57.6 5.62 USD |
-0.69
|
$1.06B 103.84M USD | $18.95K 1.85K USD | $56.2 5.49 USD | $59 5.76 USD | $1.06B 103.84M USD | 67.76 | $0.85 0.08 USD | |
| Oneflow AB (publ) ONEF.ST | $37.9 3.7 USD |
+2.43
|
$955.74M 93.29M USD | $485 47.34 USD | $37.1 3.62 USD | $37.9 3.7 USD | $955.74M 93.29M USD | 0 | -$3.8 -0.3 USD | |
| Greater Than AB GREAT.ST | $61.8 6.03 USD |
-5.21
|
$780.18M 76.15M USD | $13 1.27 USD | $59 5.76 USD | $61.8 6.03 USD | $780.18M 76.15M USD | 0 | -$2.5 -0.2 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $36.6 3.57 USD |
0
|
$742.16M 72.44M USD | $20.8K 2.03K USD | $36.4 3.55 USD | $36.9 3.6 USD | $742.16M 72.44M USD | 15.18 | $2.41 0.24 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $38.9 3.8 USD |
-2.75
|
$655.01M 63.94M USD | $3.47K 338.52 USD | $38.1 3.72 USD | $40 3.9 USD | $655.01M 63.94M USD | 24.16 | $1.61 0.16 USD | |
| Generic Sweden AB GENI.ST | $48.5 4.73 USD |
-1.02
|
$596.16M 58.19M USD | $8.41K 820.92 USD | $48.2 4.7 USD | $49.3 4.81 USD | $596.16M 58.19M USD | 25.93 | $1.87 0.18 USD | |
| Opter AB (publ) OPTER.ST | $89.6 8.75 USD |
+2.52
|
$537.6M 52.48M USD | $5.48K 534.92 USD | $87.4 8.53 USD | $90 8.79 USD | $537.6M 52.48M USD | 35.00 | $2.56 0.25 USD | |
| DevPort AB (publ) DEVP-B.ST | $36 3.51 USD |
+1.12
|
$362.79M 35.41M USD | $19.51K 1.9K USD | $35.6 3.48 USD | $36.4 3.55 USD | $362.79M 35.41M USD | 10.65 | $3.38 0.33 USD | |
| Safeture AB (publ) SFTR.ST | $8.05 0.79 USD |
-1.23
|
$315.13M 30.76M USD | $10 0.98 USD | $8.05 0.79 USD | $8.05 0.79 USD | $315.13M 30.76M USD | 0 | -$0.22 -0.02 USD | |
| M.O.B.A. Network AB (publ) MOBA.ST | $13.3 1.3 USD |
+11.76
|
$301.68M 29.45M USD | $7.07K 690.31 USD | $11.7 1.14 USD | $13.3 1.3 USD | $301.68M 29.45M USD | 166.25 | $0.08 0.007 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| CodeMill AB (publ) CDMIL.ST | $13.9 1.36 USD |
+5.3
|
$189.34M 18.48M USD | $46.37K 4.53K USD | $13.6 1.33 USD | $14.5 1.42 USD | $189.34M 18.48M USD | 0 | -$0.2 -0.01 USD | |
| Litium AB (publ) LITI.ST | $11.05 1.08 USD |
+0.45
|
$183.28M 17.89M USD | $543 53 USD | $10.85 1.06 USD | $11.05 1.08 USD | $183.28M 17.89M USD | 0 | -$0.04 -0.003 USD | |
| Modelon AB (publ) MODEL-B.ST | $10.6 1.03 USD |
+6
|
$116.77M 11.4M USD | $7.11K 694.12 USD | $10 0.98 USD | $10.7 1.04 USD | $116.77M 11.4M USD | 0 | -$4.69 -0.4 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $7.1 0.69 USD |
0
|
$109.8M 10.72M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $109.8M 10.72M USD | 0 | -$7.45 -0.7 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.96 0.39 USD |
-1
|
$99.51M 9.71M USD | $1.75K 171.21 USD | $3.96 0.39 USD | $3.99 0.39 USD | $99.51M 9.71M USD | 0 | -$3.18 -0.3 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.6 0.16 USD |
+3.23
|
$78.74M 7.69M USD | $501 48.9 USD | $1.6 0.16 USD | $1.6 0.16 USD | $78.74M 7.69M USD | 2.28 | $0.7 0.07 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $10.35 1.01 USD |
+3.5
|
$75.36M 7.36M USD | $133 12.98 USD | $10 0.98 USD | $10.45 1.02 USD | $75.36M 7.36M USD | 23.00 | $0.45 0.04 USD | |
| Loyal Solutions A/S LOYAL.ST | $6.85 0.67 USD |
0
|
$65.08M 6.35M USD | $126 12.3 USD | $6.85 0.67 USD | $6.85 0.67 USD | $65.08M 6.35M USD | 0 | -$1.91 -0.1 USD | |
| Kentima Holding AB (publ) KENH.ST | $1.73 0.17 USD |
-0.57
|
$50.45M 4.92M USD | $380 37.09 USD | $1.73 0.17 USD | $1.73 0.17 USD | $50.45M 4.92M USD | 86.50 | $0.02 0.001 USD | |
| ChargePanel AB (publ) CHARGE.ST | $2 0.19 USD |
+10.83
|
$45.31M 4.42M USD | $27.7K 2.7K USD | $1.8 0.18 USD | $1.92 0.19 USD | $45.31M 4.42M USD | 0 | -$0.92 -0.08 USD | |
| Ranplan Group AB RPLAN.ST | $0.93 0.09 USD |
-7.5
|
$43.58M 4.25M USD | $817 79.75 USD | $0.93 0.09 USD | $0.93 0.09 USD | $43.58M 4.25M USD | 0 | -$0.88 -0.08 USD | |
| Compodium International AB (publ) COMPDM.ST | $7.12 0.7 USD |
0
|
$36.76M 3.59M USD | $3.76K 367.22 USD | $7.12 0.7 USD | $7.12 0.7 USD | $36.76M 3.59M USD | 0 | -$4.02 -0.3 USD | |
| Qlucore AB (publ) QCORE.ST | $7.8 0.76 USD |
0
|
$31.42M 3.07M USD | $200 19.52 USD | $7.8 0.76 USD | $7.8 0.76 USD | $31.42M 3.07M USD | 0 | -$3.74 -0.3 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Zaplox AB ZAPLOX.ST | $0.7199 0.07 USD |
-4.53
|
$21.2M 2.07M USD | $31.15K 3.04K USD | $0.66 0.06 USD | $0.7199 0.07 USD | $21.2M 2.07M USD | 0 | -$1.6 -0.1 USD | |
| AppSpotr AB (publ) APTR.ST | $0.39 0.04 USD |
+13.08
|
$6.26M 611.01K USD | $37.68K 3.68K USD | $0.3099 0.03 USD | $0.45 0.04 USD | $6.26M 611.01K USD | 0.48 | $0.81 0.08 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}