Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Tổng vốn hoá thị trường
$120.78B
Tổng khối lượng
BTC 59.80%     ETH 7.87%
Tỉ lệ thống trị

Sàn giao dịch: Stockholm Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Công nghệ (54)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Truecaller AB (publ)  TRUE-B.ST $67.1 6.55 USD
-2.33
$23.02B 2.25B USD $818.06K 79.85K USD $65.35 6.38 USD $69.55 6.79 USD $23.02B 2.25B USD 44.43 $1.51 0.15 USD
Better Collective A/S  BETCO.ST $103.2 10.07 USD
-1.71
$6.31B 616.31M USD $127.98K 12.49K USD $100.6 9.82 USD $105.8 10.33 USD $6.31B 616.31M USD 18.10 $5.7 0.56 USD
Verve Group SE  M8G.ST $17.76 1.73 USD
0
$2.83B 276.07M USD $41.43K 4.04K USD $17.54 1.71 USD $18 1.76 USD $2.83B 276.07M USD 6.10 $2.91 0.28 USD
Cint Group AB (publ)  CINT.ST $6.31 0.62 USD
-8.42
$2.24B 218.64M USD $414.09K 40.42K USD $6.05 0.59 USD $6.99 0.68 USD $2.24B 218.64M USD 0 -$0.51 -0.04 USD
Smart Eye AB (publ)  SEYE.ST $49.9 4.87 USD
+1.63
$1.87B 182.45M USD $495.57K 48.37K USD $48.95 4.78 USD $55.6 5.43 USD $1.87B 182.45M USD 0 -$6.23 -0.6 USD
BIMobject AB  BIM.ST $6.96 0.68 USD
-4.13
$992.5M 96.88M USD $580.34K 56.65K USD $6.86 0.67 USD $7.46 0.73 USD $992.5M 96.88M USD 0 -$0.09 -0.008 USD
Nord Insuretech Group AB (publ)  NORDIG.ST $0.8599 0.08 USD
0
$209.28M 20.43M USD $96.86K 9.45K USD $0.8599 0.08 USD $0.8599 0.08 USD $209.28M 20.43M USD 0 -$0.39 -0.03 USD
Bambuser AB (publ)  BUSER.ST $0.53 0.05 USD
0
$112.59M 10.99M USD $65.64K 6.41K USD $0.52 0.05 USD $0.54 0.05 USD $112.59M 10.99M USD 0 -$0.53 -0.05 USD
Terranet AB  TERRNT-B.ST $0.08999 0.0086 USD
-10.01
$106.24M 10.37M USD $12.75M 1.24M USD $0.08 0.0078 USD $0.1 0.01 USD $106.24M 10.37M USD 0 -$0.04 -0.003 USD
Safello Group AB (publ)  SFL.ST $4.96 0.48 USD
-1.59
$101.43M 9.9M USD $34.33K 3.35K USD $4.94 0.48 USD $5.1 0.5 USD $101.43M 9.9M USD 12.09 $0.41 0.04 USD
SpectrumOne AB (publ)  SPEONE.ST $0.2099 0.02 USD
-1.38
$80.08M 7.82M USD $347.57K 33.93K USD $0.19 0.02 USD $0.23 0.02 USD $80.08M 7.82M USD 1.25 $0.17 0.02 USD
Divio Technologies AB (publ)  DIVIO-B.ST $0.19 0.02 USD
-7.39
$59.63M 5.82M USD $1.41M 137.32K USD $0.1799 0.02 USD $0.2099 0.02 USD $59.63M 5.82M USD 0 -$0.08 -0.007 USD
ChargePanel AB (publ)  CHARGE.ST $1.29 0.13 USD
-1.15
$47.68M 4.65M USD $77.49K 7.56K USD $1.21 0.12 USD $1.3 0.13 USD $47.68M 4.65M USD 0 -$0.39 -0.03 USD
Crunchfish AB (publ)  CFISH.ST $0.6999 0.07 USD
-8.72
$45.94M 4.48M USD $33.41K 3.26K USD $0.6899 0.07 USD $0.77 0.07 USD $45.94M 4.48M USD 0 -$0.6 -0.05 USD
AppSpotr AB (publ)  APTR.ST $0.07 0.0068 USD
-6.67
$17.7M 1.73M USD $218.01K 21.28K USD $0.07 0.0068 USD $0.08 0.0073 USD $17.7M 1.73M USD 0 -$0.04 -0.003 USD
Enersize Oyj  ENERS.ST $0.004 0.00039 USD
-2.44
$15.45M 1.51M USD $3.64M 355.75K USD $0.003799 0.00037 USD $0.004 0.00039 USD $15.45M 1.51M USD 0 $0 0 USD
XMReality AB (publ)  XMR.ST $0.01 0.0014 USD
-5.19
$9.04M 882.77K USD $4.08M 398.72K USD $0.01 0.0012 USD $0.02 0.0015 USD $9.04M 882.77K USD 0 -$0.34 -0.03 USD
Metabolic Nordic AB (publ)  TWIIK.ST $0.1 0.0096 USD
0
$2.89M 282.14K USD $75.29K 7.35K USD $0.1 0.0096 USD $0.1 0.0096 USD $2.89M 282.14K USD 0 -$0.77 -0.07 USD
Vitec Software Group AB (publ)  VIT-B.ST $511 49.88 USD
-4.58
$20.32B 1.98B USD $43.46K 4.24K USD $506.5 49.44 USD $536.5 52.37 USD $20.32B 1.98B USD 47.49 $10.76 1.05 USD
Lime Technologies AB (publ)  LIME.ST $341 33.29 USD
+0.44
$4.53B 442.15M USD $8.62K 840.93 USD $330 32.21 USD $349.5 34.12 USD $4.53B 442.15M USD 51.27 $6.65 0.65 USD
Enea AB (publ)  ENEA.ST $77.6 7.57 USD
-3.36
$1.53B 149.21M USD $30.68K 2.99K USD $76.8 7.5 USD $80.3 7.84 USD $1.53B 149.21M USD 11.14 $6.96 0.68 USD
IAR Systems Group AB (publ)  IAR-B.ST $117 11.42 USD
-1.68
$1.5B 146.1M USD $5.81K 566.74 USD $117 11.42 USD $124 12.1 USD $1.5B 146.1M USD 11.72 $9.98 0.97 USD
Formpipe Software AB (publ)  FPIP.ST $26.2 2.56 USD
-6.09
$1.42B 138.76M USD $32.49K 3.17K USD $26.2 2.56 USD $28.3 2.76 USD $1.42B 138.76M USD 81.87 $0.32 0.03 USD
Micro Systemation AB (publ)  MSAB-B.ST $48.9 4.77 USD
-0.81
$903.1M 88.15M USD $14.99K 1.46K USD $48.5 4.73 USD $50.8 4.96 USD $903.1M 88.15M USD 24.08 $2.03 0.2 USD
Sleep Cycle AB (publ)  SLEEP.ST $42.2 4.12 USD
-3.65
$855.71M 83.53M USD $53.6K 5.23K USD $41.7 4.07 USD $44.3 4.32 USD $855.71M 83.53M USD 13.65 $3.09 0.3 USD
Generic Sweden AB  GENI.ST $56 5.47 USD
-2.78
$688.35M 67.19M USD $36.69K 3.58K USD $55 5.37 USD $58.2 5.68 USD $688.35M 67.19M USD 25.22 $2.22 0.22 USD
Oneflow AB (publ)  ONEF.ST $22.9 2.24 USD
-0.43
$648.92M 63.34M USD $202.69K 19.79K USD $21.5 2.1 USD $22.9 2.24 USD $648.92M 63.34M USD 0 -$3.09 -0.3 USD
Opter AB (publ)  OPTER.ST $107 10.44 USD
+0.47
$642M 62.67M USD $3.98K 388.89 USD $104 10.15 USD $108.5 10.59 USD $642M 62.67M USD 36.76 $2.91 0.28 USD
Upsales Technology AB (publ)  UPSALE.ST $33.7 3.29 USD
-3.71
$567.45M 55.39M USD $3.48K 339.69 USD $33 3.22 USD $35.1 3.43 USD $567.45M 55.39M USD 30.63 $1.1 0.11 USD
Greater Than AB  GREAT.ST $26.2 2.56 USD
-3.32
$358.26M 34.97M USD $1.39K 135.97 USD $26.1 2.55 USD $26.2 2.56 USD $358.26M 34.97M USD 0 -$0.23 -0.02 USD
CodeMill AB (publ)  CDMIL.ST $22.8 2.23 USD
0
$310.57M 30.32M USD $973 94.98 USD $22.8 2.23 USD $23.2 2.26 USD $310.57M 30.32M USD 28.49 $0.8 0.08 USD
Checkin.Com Group AB (publ)  CHECK.ST $9.58 0.94 USD
-2.24
$286.31M 27.95M USD $7K 682.99 USD $8.76 0.86 USD $10.25 1 USD $286.31M 27.95M USD 0 -$0.64 -0.06 USD
BuildData Group AB (publ)  BUILD.ST $3.54 0.35 USD
0
$241.33M 23.56M USD $0 0 USD $0 0 USD $0 0 USD $241.33M 23.56M USD 0 $0 0 USD
DevPort AB (publ)  DEVP-B.ST $22.7 2.22 USD
-3.4
$228.76M 22.33M USD $9.29K 907.01 USD $22.1 2.16 USD $23.2 2.26 USD $228.76M 22.33M USD 8.63 $2.63 0.26 USD
Safeture AB (publ)  SFTR.ST $5.55 0.54 USD
-1.77
$217.27M 21.21M USD $1.81K 176.58 USD $5.55 0.54 USD $5.55 0.54 USD $217.27M 21.21M USD 555.00 $0.01 0.0009 USD
Mestro AB (publ)  MESTRO.ST $19.95 1.95 USD
0
$203.9M 19.9M USD $0 0 USD $0 0 USD $0 0 USD $203.9M 19.9M USD 0 $0 0 USD
Modelon AB (publ)  MODEL-B.ST $11 1.07 USD
0
$189.47M 18.49M USD $0 0 USD $0 0 USD $0 0 USD $189.47M 18.49M USD 0 $0 0 USD
M.O.B.A. Network AB (publ)  MOBA.ST $6.9 0.67 USD
-0.72
$156.51M 15.28M USD $12.71K 1.24K USD $6.9 0.67 USD $7.7 0.75 USD $156.51M 15.28M USD 0 $0 0 USD
Litium AB (publ)  LITI.ST $7.72 0.75 USD
-2.03
$128.05M 12.5M USD $1.35K 131.78 USD $7.72 0.75 USD $7.94 0.78 USD $128.05M 12.5M USD 193.00 $0.04 0.003 USD
Seamless Distribution Systems AB (publ)  SDS.ST $6.6 0.64 USD
0
$125.64M 12.26M USD $234 22.84 USD $7.1 0.69 USD $7.1 0.69 USD $125.64M 12.26M USD 0 -$7.45 -0.7 USD
Hoylu AB (publ)  HOYLU.ST $1.61 0.16 USD
0
$92.03M 8.98M USD $0 0 USD $0 0 USD $0 0 USD $92.03M 8.98M USD 0 $0 0 USD
eEducation Albert AB (publ)  ALBERT.ST $2.92 0.29 USD
-5.81
$73.38M 7.16M USD $37.57K 3.67K USD $2.75 0.27 USD $2.94 0.29 USD $73.38M 7.16M USD 0 -$4.17 -0.4 USD
Loyal Solutions A/S  LOYAL.ST $6.6 0.64 USD
-1.49
$62.7M 6.12M USD $3.85K 375.42 USD $6.6 0.64 USD $6.75 0.66 USD $62.7M 6.12M USD 0 -$1.75 -0.1 USD
Kentima Holding AB (publ)  KENH.ST $2.04 0.2 USD
-2.86
$59.49M 5.81M USD $2.35K 229.39 USD $2.04 0.2 USD $2.06 0.2 USD $59.49M 5.81M USD 0 -$0.06 -0.005 USD
Diadrom Holding AB (publ)  DIAH.ST $7.72 0.75 USD
-0.77
$56.21M 5.49M USD $2.72K 265.31 USD $6.46 0.63 USD $7.78 0.76 USD $56.21M 5.49M USD 0 -$0.4 -0.03 USD
Compodium International AB (publ)  COMPDM.ST $6.1 0.6 USD
-3.17
$51.89M 5.06M USD $5.93K 578.94 USD $5.95 0.58 USD $6.2 0.61 USD $51.89M 5.06M USD 0 -$0.39 -0.03 USD
Zaplox AB  ZAPLOX.ST $1.05 0.1 USD
+3.45
$37.82M 3.69M USD $818 79.85 USD $0.92 0.09 USD $1.05 0.1 USD $37.82M 3.69M USD 0 -$0.58 -0.05 USD
Kiliaro AB (publ)  KILI.ST $0.4799 0.05 USD
0
$25.87M 2.52M USD $174.32K 17.02K USD $0.9899 0.1 USD $0.9899 0.1 USD $25.87M 2.52M USD 0 -$0.76 -0.07 USD
oodash Group AB (publ)  EPTI.ST $7.76 0.76 USD
0
$21.86M 2.13M USD $0 0 USD $0 0 USD $0 0 USD $21.86M 2.13M USD 0 $0 0 USD
Qlucore AB (publ)  QCORE.ST $2.2 0.21 USD
0
$8.86M 865.01K USD $636 62.08 USD $2.2 0.21 USD $2.2 0.21 USD $8.86M 865.01K USD 0 -$5.78 -0.5 USD
Ranplan Group AB  RPLAN.ST $0 0 USD
0
$0 0 USD $160 15.62 USD $1.25 0.12 USD $1.25 0.12 USD $0 0 USD 0 -$0.27 -0.02 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây