Sàn giao dịch: Stockholm Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Thụy Điển (54)
Stockholm (54)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Công nghệ (54)
- {{item.name}}
- Tất cả các khối
- Công nghệ (54)
Phần mềm - Ứng dụng (54)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (22)
- Phần mềm - Ứng dụng (54)
- Phần mềm - Cơ sở hạ tầng (14)
- Thiết bị truyền thông (18)
- Phần cứng máy tính (5)
- Điện tử gia dụng (4)
- Linh kiện điện tử (8)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (7)
- Bán dẫn (1)
- Năng lượng mặt trời (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) TRUE-B.ST | $71.25 6.95 USD |
+2.67
|
$24.44B 2.39B USD | $309.14K 30.18K USD | $69.15 6.75 USD | $72.4 7.07 USD | $24.44B 2.39B USD | 47.18 | $1.51 0.15 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $458 44.71 USD |
+1.96
|
$18.21B 1.78B USD | $50.38K 4.92K USD | $445.2 43.46 USD | $459 44.8 USD | $18.21B 1.78B USD | 43.37 | $10.56 1.03 USD | |
| Better Collective A/S BETCO.ST | $122.4 11.95 USD |
+2.26
|
$7.46B 728.58M USD | $27.92K 2.73K USD | $118.9 11.61 USD | $122.4 11.95 USD | $7.46B 728.58M USD | 21.03 | $5.82 0.57 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $7.24 0.71 USD |
-7.65
|
$2.57B 250.87M USD | $491.65K 47.99K USD | $7.24 0.71 USD | $7.99 0.78 USD | $2.57B 250.87M USD | 0 | -$0.52 -0.05 USD | |
| Smart Eye AB (publ) SEYE.ST | $57.4 5.6 USD |
+0.7
|
$2.15B 209.87M USD | $105.6K 10.31K USD | $56.5 5.52 USD | $58.7 5.73 USD | $2.15B 209.87M USD | 0 | -$6.23 -0.6 USD | |
| BIMobject AB BIM.ST | $7.96 0.78 USD |
+2.05
|
$1.14B 110.8M USD | $204.56K 19.97K USD | $7.75 0.76 USD | $8.16 0.8 USD | $1.14B 110.8M USD | 0 | -$0.09 -0.008 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$209.28M 20.43M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $209.28M 20.43M USD | 0 | -$0.39 -0.03 USD | |
| Terranet AB TERRNT-B.ST | $0.11 0.01 USD |
+3.45
|
$136.09M 13.28M USD | $2.68M 261.22K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $136.09M 13.28M USD | 0 | -$0.04 -0.003 USD | |
| Safello Group AB (publ) SFL.ST | $5.8 0.57 USD |
0
|
$118.61M 11.58M USD | $10.35K 1.01K USD | $5.64 0.55 USD | $5.9 0.58 USD | $118.61M 11.58M USD | 14.14 | $0.41 0.04 USD | |
| Bambuser AB (publ) BUSER.ST | $0.51 0.05 USD |
-0.39
|
$107.52M 10.5M USD | $42.85K 4.18K USD | $0.4899 0.05 USD | $0.51 0.05 USD | $107.52M 10.5M USD | 0 | -$0.53 -0.05 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.27 0.03 USD |
-2.55
|
$99.92M 9.75M USD | $281.08K 27.44K USD | $0.26 0.03 USD | $0.27 0.03 USD | $99.92M 9.75M USD | 1.57 | $0.17 0.02 USD | |
| Crunchfish AB (publ) CFISH.ST | $0.9 0.09 USD |
+2.27
|
$58.98M 5.76M USD | $67.76K 6.61K USD | $0.89 0.09 USD | $1 0.1 USD | $58.98M 5.76M USD | 0 | -$0.46 -0.04 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.17 0.02 USD |
-3.33
|
$55.19M 5.39M USD | $1.15M 112.13K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $55.19M 5.39M USD | 0 | -$0.08 -0.007 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.2 0.12 USD |
+0.84
|
$44.53M 4.35M USD | $19.67K 1.92K USD | $1.19 0.12 USD | $1.23 0.12 USD | $44.53M 4.35M USD | 0 | -$0.39 -0.03 USD | |
| AppSpotr AB (publ) APTR.ST | $0.05999 0.0058 USD |
-0.66
|
$15.18M 1.48M USD | $500.37K 48.84K USD | $0.05999 0.0058 USD | $0.07 0.0066 USD | $15.18M 1.48M USD | 0 | -$0.04 -0.003 USD | |
| Enersize Oyj ENERS.ST | $0.003 0.00029 USD |
0
|
$11.59M 1.13M USD | $7.57M 738.45K USD | $0.002799 0.00027 USD | $0.003 0.00029 USD | $11.59M 1.13M USD | 0 | $0 0 USD | |
| XMReality AB (publ) XMR.ST | $0.02 0.0014 USD |
-1.3
|
$9.42M 919.05K USD | $4.04M 394.14K USD | $0.01 0.0014 USD | $0.02 0.0015 USD | $9.42M 919.05K USD | 0 | -$0.34 -0.03 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Lime Technologies AB (publ) LIME.ST | $381.5 37.24 USD |
+0.13
|
$5.07B 494.67M USD | $2.07K 202.16 USD | $376.5 36.75 USD | $385 37.58 USD | $5.07B 494.67M USD | 57.19 | $6.67 0.65 USD | |
| Formpipe Software AB (publ) FPIP.ST | $26.2 2.56 USD |
+2.75
|
$1.42B 138.76M USD | $3.57K 348.77 USD | $25.6 2.5 USD | $26.2 2.56 USD | $1.42B 138.76M USD | 81.87 | $0.32 0.03 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $111 10.83 USD |
+0.54
|
$1.42B 138.29M USD | $4.55K 444.14 USD | $110.4 10.78 USD | $111.6 10.89 USD | $1.42B 138.29M USD | 11.12 | $9.98 0.97 USD | |
| Enea AB (publ) ENEA.ST | $65.3 6.37 USD |
+1.56
|
$1.28B 125.02M USD | $201.69K 19.69K USD | $62.5 6.1 USD | $66.6 6.5 USD | $1.28B 125.02M USD | 11.85 | $5.51 0.54 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $49.93 4.87 USD |
-0.05
|
$922.03M 90M USD | $12.11K 1.18K USD | $48 4.69 USD | $49.95 4.88 USD | $922.03M 90M USD | 24.71 | $2.02 0.2 USD | |
| Oneflow AB (publ) ONEF.ST | $27.5 2.68 USD |
+3
|
$779.27M 76.07M USD | $19.9K 1.94K USD | $26.5 2.59 USD | $27.5 2.68 USD | $779.27M 76.07M USD | 0 | -$3.09 -0.3 USD | |
| Generic Sweden AB GENI.ST | $57 5.56 USD |
-1.21
|
$700.64M 68.39M USD | $11.7K 1.14K USD | $56.1 5.48 USD | $57.2 5.58 USD | $700.64M 68.39M USD | 25.67 | $2.22 0.22 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $34.25 3.34 USD |
-16.26
|
$694.51M 67.79M USD | $282.17K 27.54K USD | $33.35 3.26 USD | $36.5 3.56 USD | $694.51M 67.79M USD | 11.08 | $3.09 0.3 USD | |
| Opter AB (publ) OPTER.ST | $102 9.96 USD |
-6.42
|
$612M 59.74M USD | $11.39K 1.11K USD | $99.8 9.74 USD | $109 10.64 USD | $612M 59.74M USD | 35.05 | $2.91 0.28 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $34.1 3.33 USD |
-10.26
|
$574.19M 56.05M USD | $6.8K 663.37 USD | $32.8 3.2 USD | $36.6 3.57 USD | $574.19M 56.05M USD | 35.15 | $0.97 0.09 USD | |
| Greater Than AB GREAT.ST | $29 2.83 USD |
+0.69
|
$396.55M 38.71M USD | $275 26.84 USD | $29 2.83 USD | $29 2.83 USD | $396.55M 38.71M USD | 0 | -$0.1 -0.009 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $9.3 0.91 USD |
0
|
$277.94M 27.13M USD | $9.44K 921.66 USD | $9.3 0.91 USD | $9.58 0.94 USD | $277.94M 27.13M USD | 0 | -$0.64 -0.06 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| CodeMill AB (publ) CDMIL.ST | $16.3 1.59 USD |
+0.31
|
$222.03M 21.67M USD | $8.11K 791.54 USD | $16.25 1.59 USD | $16.75 1.64 USD | $222.03M 21.67M USD | 20.37 | $0.8 0.08 USD | |
| DevPort AB (publ) DEVP-B.ST | $22 2.15 USD |
-2.65
|
$221.7M 21.64M USD | $3.18K 310.21 USD | $22 2.15 USD | $22.4 2.19 USD | $221.7M 21.64M USD | 8.36 | $2.63 0.26 USD | |
| Safeture AB (publ) SFTR.ST | $5.5 0.54 USD |
-1.79
|
$215.31M 21.02M USD | $7.89K 770.55 USD | $5.4 0.53 USD | $5.65 0.55 USD | $215.31M 21.02M USD | 550.00 | $0.01 0.0009 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| M.O.B.A. Network AB MOBA.ST | $7.4 0.72 USD |
+2.78
|
$167.85M 16.38M USD | $11.92K 1.16K USD | $7 0.68 USD | $7.75 0.76 USD | $167.85M 16.38M USD | 0 | $0 0 USD | |
| Litium AB (publ) LITI.ST | $8.36 0.82 USD |
-1.65
|
$138.66M 13.53M USD | $3.49K 340.57 USD | $8.36 0.82 USD | $8.66 0.85 USD | $138.66M 13.53M USD | 209.00 | $0.04 0.003 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.6 0.64 USD |
0
|
$125.64M 12.26M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $125.64M 12.26M USD | 0 | -$7.45 -0.7 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3 0.29 USD |
-2.91
|
$75.39M 7.36M USD | $103 10.05 USD | $3 0.29 USD | $3.05 0.3 USD | $75.39M 7.36M USD | 0 | -$4.17 -0.4 USD | |
| Kentima Holding AB (publ) KENH.ST | $2.06 0.2 USD |
0
|
$60.07M 5.86M USD | $35 3.42 USD | $2.06 0.2 USD | $2.06 0.2 USD | $60.07M 5.86M USD | 0 | -$0.06 -0.005 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $7.85 0.77 USD |
-1.26
|
$57.16M 5.58M USD | $3.26K 318.12 USD | $7.85 0.77 USD | $7.85 0.77 USD | $57.16M 5.58M USD | 0 | -$0.4 -0.03 USD | |
| Ranplan Group AB RPLAN.ST | $1.2 0.12 USD |
0
|
$56.54M 5.52M USD | $1K 97.61 USD | $1.2 0.12 USD | $1.2 0.12 USD | $56.54M 5.52M USD | 0 | -$0.27 -0.02 USD | |
| Compodium International AB (publ) COMPDM.ST | $5.85 0.57 USD |
+1.74
|
$49.76M 4.86M USD | $50 4.88 USD | $5.85 0.57 USD | $5.85 0.57 USD | $49.76M 4.86M USD | 0 | -$0.39 -0.03 USD | |
| Loyal Solutions A/S LOYAL.ST | $4.84 0.47 USD |
-12
|
$45.98M 4.49M USD | $7.58K 739.9 USD | $4.84 0.47 USD | $5.45 0.53 USD | $45.98M 4.49M USD | 0 | -$1.79 -0.1 USD | |
| Zaplox AB ZAPLOX.ST | $1.1 0.11 USD |
+9.72
|
$39.44M 3.85M USD | $27.51K 2.69K USD | $1.08 0.1 USD | $1.14 0.11 USD | $39.44M 3.85M USD | 0 | -$0.58 -0.05 USD | |
| Kiliaro AB (publ) KILI.ST | $0.4799 0.05 USD |
0
|
$25.87M 2.52M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $25.87M 2.52M USD | 0 | -$0.76 -0.07 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) QCORE.ST | $1.71 0.17 USD |
-5.52
|
$6.89M 672.35K USD | $2.43K 237.2 USD | $1.71 0.17 USD | $1.78 0.17 USD | $6.89M 672.35K USD | 0 | -$5.78 -0.5 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}