Sàn giao dịch: Stockholm Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Thụy Điển (54)
Stockholm (54)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Công nghệ (54)
- {{item.name}}
- Tất cả các khối
- Công nghệ (54)
Phần mềm - Ứng dụng (54)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (22)
- Phần mềm - Ứng dụng (54)
- Phần mềm - Cơ sở hạ tầng (14)
- Thiết bị truyền thông (18)
- Phần cứng máy tính (5)
- Điện tử gia dụng (4)
- Linh kiện điện tử (8)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (7)
- Bán dẫn (1)
- Năng lượng mặt trời (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) TRUE-B.ST | $68.15 6.65 USD |
-0.87
|
$23.38B 2.28B USD | $506.73K 49.46K USD | $67.1 6.55 USD | $68.8 6.72 USD | $23.38B 2.28B USD | 47.65 | $1.43 0.14 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $473 46.17 USD |
+2.92
|
$18.81B 1.84B USD | $59.66K 5.82K USD | $455.8 44.49 USD | $477 46.56 USD | $18.81B 1.84B USD | 44.74 | $10.57 1.03 USD | |
| Better Collective A/S BETCO.ST | $126 12.3 USD |
-6.67
|
$7.68B 750.01M USD | $96.27K 9.4K USD | $124.3 12.13 USD | $135 13.18 USD | $7.68B 750.01M USD | 21.79 | $5.78 0.56 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $7.37 0.72 USD |
-1.93
|
$2.62B 255.37M USD | $427.52K 41.73K USD | $7.3 0.71 USD | $7.6 0.74 USD | $2.62B 255.37M USD | 0 | -$0.19 -0.01 USD | |
| Smart Eye AB (publ) SEYE.ST | $63.8 6.23 USD |
+0.08
|
$2.39B 233.27M USD | $144.06K 14.06K USD | $63.3 6.18 USD | $65.55 6.4 USD | $2.39B 233.27M USD | 0 | -$6.17 -0.6 USD | |
| Enea AB (publ) ENEA.ST | $68 6.64 USD |
-1.02
|
$1.33B 130.19M USD | $11.21K 1.09K USD | $68 6.64 USD | $69.1 6.75 USD | $1.33B 130.19M USD | 12.34 | $5.51 0.54 USD | |
| BIMobject AB BIM.ST | $7.22 0.7 USD |
+0.14
|
$1.03B 100.5M USD | $424.14K 41.4K USD | $7.17 0.7 USD | $7.29 0.71 USD | $1.03B 100.5M USD | 0 | -$0.2 -0.01 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $31.25 3.05 USD |
-0.64
|
$633.68M 61.85M USD | $11.93K 1.16K USD | $30.85 3.01 USD | $31.65 3.09 USD | $633.68M 61.85M USD | 9.76 | $3.2 0.31 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.39 -0.03 USD | |
| Safello Group AB (publ) SFL.ST | $6.08 0.59 USD |
-8.71
|
$124.33M 12.14M USD | $177.56K 17.33K USD | $5.54 0.54 USD | $6.14 0.6 USD | $124.33M 12.14M USD | 14.82 | $0.41 0.04 USD | |
| Terranet AB TERRNT-B.ST | $0.08999 0.0089 USD |
-0.97
|
$111.84M 10.92M USD | $7.37M 719.42K USD | $0.08999 0.0089 USD | $0.08999 0.0092 USD | $111.84M 10.92M USD | 0 | -$0.04 -0.003 USD | |
| Bambuser AB (publ) BUSER.ST | $0.4899 0.05 USD |
-2.09
|
$103.82M 10.13M USD | $53.13K 5.19K USD | $0.4899 0.05 USD | $0.5 0.05 USD | $103.82M 10.13M USD | 0 | -$0.56 -0.05 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.2399 0.02 USD |
-2.08
|
$87.94M 8.58M USD | $251.93K 24.59K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $87.94M 8.58M USD | 1.30 | $0.18 0.02 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.17 0.02 USD |
-0.86
|
$54.55M 5.33M USD | $1.06M 103.06K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $54.55M 5.33M USD | 0 | -$0.08 -0.007 USD | |
| Crunchfish AB (publ) CFISH.ST | $0.8299 0.08 USD |
-1.77
|
$54.46M 5.32M USD | $162.34K 15.85K USD | $0.81 0.08 USD | $0.9 0.09 USD | $54.46M 5.32M USD | 0 | -$0.46 -0.04 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.22 0.12 USD |
+0.83
|
$45.27M 4.42M USD | $7.82K 763.13 USD | $1.19 0.12 USD | $1.23 0.12 USD | $45.27M 4.42M USD | 0 | -$0.39 -0.03 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| AppSpotr AB (publ) APTR.ST | $0.08 0.0074 USD |
-2.06
|
$19.22M 1.88M USD | $78.54K 7.67K USD | $0.07 0.0070 USD | $0.08 0.0076 USD | $19.22M 1.88M USD | 0 | -$0.04 -0.003 USD | |
| XMReality AB (publ) XMR.ST | $0.02 0.0015 USD |
-1.28
|
$9.54M 931.14K USD | $3.48M 339.57K USD | $0.01 0.0014 USD | $0.02 0.0015 USD | $9.54M 931.14K USD | 0 | -$0.34 -0.03 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Lime Technologies AB (publ) LIME.ST | $414.5 40.46 USD |
+4.28
|
$5.51B 537.45M USD | $6.53K 637.21 USD | $394 38.46 USD | $418 40.8 USD | $5.51B 537.45M USD | 59.21 | $7 0.68 USD | |
| Formpipe Software AB (publ) FPIP.ST | $26.9 2.63 USD |
-1.47
|
$1.46B 142.47M USD | $4.23K 413 USD | $26.9 2.63 USD | $27.8 2.71 USD | $1.46B 142.47M USD | 70.78 | $0.38 0.04 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $110.2 10.76 USD |
-0.54
|
$1.4B 137.01M USD | $119.28K 11.64K USD | $109.6 10.7 USD | $113 11.03 USD | $1.4B 137.01M USD | 17.21 | $6.4 0.62 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $50 4.88 USD |
0
|
$923.42M 90.14M USD | $5.76K 562.35 USD | $49.5 4.83 USD | $50.6 4.94 USD | $923.42M 90.14M USD | 21.92 | $2.28 0.22 USD | |
| Oneflow AB (publ) ONEF.ST | $28 2.73 USD |
-4.11
|
$793.44M 77.45M USD | $3.06K 298.3 USD | $28 2.73 USD | $29.9 2.92 USD | $793.44M 77.45M USD | 0 | -$2.94 -0.2 USD | |
| Generic Sweden AB GENI.ST | $58 5.66 USD |
+0.52
|
$712.94M 69.59M USD | $32.25K 3.15K USD | $56 5.47 USD | $59 5.76 USD | $712.94M 69.59M USD | 26.12 | $2.22 0.22 USD | |
| Opter AB (publ) OPTER.ST | $102 9.96 USD |
+0.99
|
$612M 59.74M USD | $1.95K 190.05 USD | $100 9.76 USD | $103.5 10.1 USD | $612M 59.74M USD | 35.05 | $2.91 0.28 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $30.7 3 USD |
+5.86
|
$516.94M 50.46M USD | $2.88K 281.32 USD | $30 2.93 USD | $34.5 3.37 USD | $516.94M 50.46M USD | 31.64 | $0.97 0.09 USD | |
| Greater Than AB GREAT.ST | $24.2 2.36 USD |
0
|
$330.92M 32.3M USD | $200 19.52 USD | $24.2 2.36 USD | $24.2 2.36 USD | $330.92M 32.3M USD | 0 | -$0.93 -0.09 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $10.05 0.98 USD |
-0.5
|
$300.36M 29.32M USD | $10.49K 1.02K USD | $9.64 0.94 USD | $10.1 0.99 USD | $300.36M 29.32M USD | 0 | -$0.76 -0.07 USD | |
| Safeture AB (publ) SFTR.ST | $6.55 0.64 USD |
+1.55
|
$256.41M 25.03M USD | $20.96K 2.05K USD | $6.1 0.6 USD | $6.7 0.65 USD | $256.41M 25.03M USD | 218.33 | $0.03 0.002 USD | |
| CodeMill AB (publ) CDMIL.ST | $17.85 1.74 USD |
-0.28
|
$243.15M 23.73M USD | $222 21.67 USD | $17.8 1.74 USD | $17.9 1.75 USD | $243.15M 23.73M USD | 22.31 | $0.8 0.08 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| DevPort AB (publ) DEVP-B.ST | $22 2.15 USD |
+3.77
|
$221.7M 21.64M USD | $807 78.77 USD | $21.1 2.06 USD | $22 2.15 USD | $221.7M 21.64M USD | 8.36 | $2.63 0.26 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| Litium AB (publ) LITI.ST | $9.8 0.96 USD |
0
|
$162.54M 15.87M USD | $12.01K 1.17K USD | $9.62 0.94 USD | $9.82 0.96 USD | $162.54M 15.87M USD | 980.00 | $0.01 0.0009 USD | |
| M.O.B.A. Network AB MOBA.ST | $6.65 0.65 USD |
+0.76
|
$150.84M 14.72M USD | $15.04K 1.47K USD | $6.45 0.63 USD | $6.8 0.66 USD | $150.84M 14.72M USD | 0 | -$0.2 -0.01 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.4 0.62 USD |
0
|
$121.83M 11.89M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $121.83M 11.89M USD | 0 | -$7.45 -0.7 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.37 0.33 USD |
+0.9
|
$84.68M 8.27M USD | $68.67K 6.7K USD | $3.14 0.31 USD | $3.62 0.35 USD | $84.68M 8.27M USD | 0 | -$4.17 -0.4 USD | |
| Kentima Holding AB (publ) KENH.ST | $2.6 0.25 USD |
0
|
$75.82M 7.4M USD | $24.01K 2.34K USD | $2.52 0.25 USD | $2.68 0.26 USD | $75.82M 7.4M USD | 0 | -$0.06 -0.005 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $8 0.78 USD |
+8.11
|
$58.25M 5.69M USD | $357 34.85 USD | $7.15 0.7 USD | $8 0.78 USD | $58.25M 5.69M USD | 0 | -$0.4 -0.03 USD | |
| Compodium International AB (publ) COMPDM.ST | $5.5 0.54 USD |
-8.33
|
$46.78M 4.57M USD | $7.18K 701.25 USD | $5.45 0.53 USD | $5.65 0.55 USD | $46.78M 4.57M USD | 8.59 | $0.64 0.06 USD | |
| Zaplox AB ZAPLOX.ST | $0.9 0.09 USD |
-10.05
|
$32.56M 3.18M USD | $14.44K 1.41K USD | $0.8 0.08 USD | $1 0.1 USD | $32.56M 3.18M USD | 0 | -$0.58 -0.05 USD | |
| Ranplan Group AB RPLAN.ST | $0.66 0.06 USD |
0
|
$31.1M 3.04M USD | $41 4 USD | $0.66 0.06 USD | $0.66 0.06 USD | $31.1M 3.04M USD | 0 | -$0.31 -0.03 USD | |
| Loyal Solutions A/S LOYAL.ST | $2.7 0.26 USD |
+2.27
|
$25.65M 2.5M USD | $3.4K 331.88 USD | $2.64 0.26 USD | $2.7 0.26 USD | $25.65M 2.5M USD | 0 | -$1.78 -0.1 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) QCORE.ST | $1.08 0.11 USD |
0
|
$4.35M 424.64K USD | $955 93.22 USD | $1.08 0.11 USD | $1.08 0.11 USD | $4.35M 424.64K USD | 0 | -$5.78 -0.5 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}