Sàn giao dịch: Stockholm Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Thụy Điển (53)
Stockholm (53)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Công nghệ (53)
- {{item.name}}
- Tất cả các khối
- Công nghệ (53)
Phần mềm - Ứng dụng (53)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (22)
- Phần mềm - Ứng dụng (53)
- Phần mềm - Cơ sở hạ tầng (14)
- Thiết bị truyền thông (18)
- Phần cứng máy tính (5)
- Điện tử gia dụng (4)
- Linh kiện điện tử (8)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (7)
- Bán dẫn (1)
- Năng lượng mặt trời (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) TRUE-B.ST | $63.8 6.23 USD |
+2.08
|
$21.94B 2.14B USD | $227.16K 22.17K USD | $62.3 6.08 USD | $63.8 6.23 USD | $21.94B 2.14B USD | 44.61 | $1.43 0.14 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $469.4 45.82 USD |
+2.22
|
$18.67B 1.82B USD | $3.24K 315.78 USD | $460.6 44.96 USD | $469.4 45.82 USD | $18.67B 1.82B USD | 44.45 | $10.56 1.03 USD | |
| Better Collective A/S BETCO.ST | $130.7 12.76 USD |
+2.11
|
$7.93B 774.15M USD | $7.65K 746.44 USD | $128.6 12.55 USD | $131.8 12.87 USD | $7.93B 774.15M USD | 25.13 | $5.2 0.51 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $7.45 0.73 USD |
+2.83
|
$2.64B 257.97M USD | $120.87K 11.8K USD | $7.27 0.71 USD | $7.47 0.73 USD | $2.64B 257.97M USD | 0 | -$0.19 -0.01 USD | |
| Smart Eye AB (publ) SEYE.ST | $63 6.15 USD |
+0.72
|
$2.36B 230.34M USD | $24.42K 2.38K USD | $62 6.05 USD | $63 6.15 USD | $2.36B 230.34M USD | 0 | -$6.17 -0.6 USD | |
| BIMobject AB BIM.ST | $6.82 0.67 USD |
-1.73
|
$990.76M 96.71M USD | $68.48K 6.68K USD | $6.82 0.67 USD | $6.97 0.68 USD | $990.76M 96.71M USD | 0 | -$0.2 -0.01 USD | |
| Crunchfish AB (publ) CFISH.ST | $3.8 0.37 USD |
+5.42
|
$280.23M 27.35M USD | $154.05K 15.04K USD | $3.5 0.34 USD | $3.85 0.38 USD | $280.23M 27.35M USD | 0 | -$0.38 -0.03 USD | |
| Bambuser AB (publ) BUSER.ST | $0.8599 0.08 USD |
-1.72
|
$181.45M 17.71M USD | $367.9K 35.91K USD | $0.8 0.08 USD | $0.92 0.09 USD | $181.45M 17.71M USD | 0 | -$0.56 -0.05 USD | |
| Terranet AB TERRNT-B.ST | $0.11 0.01 USD |
+2.8
|
$180.52M 17.62M USD | $4.47M 436.76K USD | $0.11 0.01 USD | $0.11 0.01 USD | $180.52M 17.62M USD | 0 | -$0.04 -0.003 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.27 0.03 USD |
+1.13
|
$100.67M 9.83M USD | $462.05K 45.1K USD | $0.25 0.02 USD | $0.27 0.03 USD | $100.67M 9.83M USD | 0.70 | $0.38 0.04 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.48 0.14 USD |
+2.79
|
$55.11M 5.38M USD | $8.09K 789.39 USD | $1.43 0.14 USD | $1.48 0.14 USD | $55.11M 5.38M USD | 0 | -$0.26 -0.02 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.16 0.02 USD |
0
|
$54.13M 5.28M USD | $14.04K 1.37K USD | $0.16 0.02 USD | $0.16 0.02 USD | $54.13M 5.28M USD | 0 | -$0.05 -0.004 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0013 USD |
+4.55
|
$12.81M 1.25M USD | $728.18K 71.08K USD | $0.01 0.0013 USD | $0.01 0.0014 USD | $12.81M 1.25M USD | 0 | $0 0 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Lime Technologies AB (publ) LIME.ST | $411.5 40.17 USD |
+1.48
|
$5.47B 533.57M USD | $15 1.46 USD | $411 40.12 USD | $412 40.22 USD | $5.47B 533.57M USD | 58.61 | $7.02 0.69 USD | |
| Formpipe Software AB (publ) FPIP.ST | $26.6 2.6 USD |
0
|
$1.44B 140.88M USD | $54.65K 5.33K USD | $26.6 2.6 USD | $26.6 2.6 USD | $1.44B 140.88M USD | 70.00 | $0.38 0.04 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $112.2 10.95 USD |
+1.26
|
$1.43B 139.5M USD | $1.1K 107.18 USD | $111.8 10.91 USD | $118 11.52 USD | $1.43B 139.5M USD | 17.53 | $6.4 0.62 USD | |
| Enea AB (publ) ENEA.ST | $67.7 6.61 USD |
+0.15
|
$1.33B 129.61M USD | $3.62K 353.55 USD | $67.4 6.58 USD | $68.8 6.72 USD | $1.33B 129.61M USD | 12.28 | $5.51 0.54 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $55.2 5.39 USD |
+0.36
|
$1.01B 98.43M USD | $212 20.69 USD | $55.2 5.39 USD | $55.4 5.41 USD | $1.01B 98.43M USD | 24.21 | $2.28 0.22 USD | |
| Oneflow AB (publ) ONEF.ST | $26 2.54 USD |
+0.78
|
$736.76M 71.92M USD | $50 4.88 USD | $26 2.54 USD | $26 2.54 USD | $736.76M 71.92M USD | 0 | -$2.94 -0.2 USD | |
| Generic Sweden AB GENI.ST | $56.5 5.52 USD |
-0.7
|
$694.5M 67.79M USD | $6.44K 629.01 USD | $55.8 5.45 USD | $56.7 5.53 USD | $694.5M 67.79M USD | 23.54 | $2.4 0.23 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $30.95 3.02 USD |
-0.48
|
$627.59M 61.26M USD | $1K 97.61 USD | $30.95 3.02 USD | $31.2 3.05 USD | $627.59M 61.26M USD | 9.67 | $3.2 0.31 USD | |
| Opter AB (publ) OPTER.ST | $104 10.15 USD |
+1.96
|
$624M 60.91M USD | $207 20.21 USD | $102 9.96 USD | $104 10.15 USD | $624M 60.91M USD | 36.61 | $2.84 0.28 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $32 3.12 USD |
+0.31
|
$538.83M 52.6M USD | $772 75.36 USD | $32 3.12 USD | $32 3.12 USD | $538.83M 52.6M USD | 32.98 | $0.97 0.09 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $9.06 0.88 USD |
+1.34
|
$270.77M 26.43M USD | $102 9.96 USD | $8.94 0.87 USD | $9.06 0.88 USD | $270.77M 26.43M USD | 0 | -$0.76 -0.07 USD | |
| CodeMill AB (publ) CDMIL.ST | $19.1 1.86 USD |
+2.41
|
$260.17M 25.4M USD | $2.06K 201.18 USD | $19.05 1.86 USD | $22.7 2.22 USD | $260.17M 25.4M USD | 29.84 | $0.64 0.06 USD | |
| Greater Than AB GREAT.ST | $18.5 1.81 USD |
0
|
$252.97M 24.69M USD | $25 2.44 USD | $18.5 1.81 USD | $18.5 1.81 USD | $252.97M 24.69M USD | 0 | -$0.93 -0.09 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Safeture AB (publ) SFTR.ST | $6 0.59 USD |
+1.69
|
$235.74M 23.01M USD | $50 4.88 USD | $6 0.59 USD | $6 0.59 USD | $235.74M 23.01M USD | 200.00 | $0.03 0.002 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$214.36M 20.92M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $214.36M 20.92M USD | 0 | -$0.39 -0.03 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| DevPort AB (publ) DEVP-B.ST | $18.9 1.84 USD |
-0.53
|
$190.46M 18.59M USD | $227 22.16 USD | $18.8 1.84 USD | $19 1.85 USD | $190.46M 18.59M USD | 9.08 | $2.08 0.2 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| Litium AB (publ) LITI.ST | $11.1 1.08 USD |
+1.83
|
$185.8M 18.14M USD | $964 94.1 USD | $10.95 1.07 USD | $11.1 1.08 USD | $185.8M 18.14M USD | 1110.00 | $0.01 0.0009 USD | |
| M.O.B.A. Network AB MOBA.ST | $6.3 0.61 USD |
-2.33
|
$142.9M 13.95M USD | $5.3K 517.35 USD | $6.3 0.61 USD | $6.45 0.63 USD | $142.9M 13.95M USD | 0 | -$0.2 -0.01 USD | |
| Safello Group AB (publ) SFL.ST | $6.4 0.62 USD |
+1.59
|
$130.88M 12.78M USD | $5.38K 524.96 USD | $6.4 0.62 USD | $6.56 0.64 USD | $130.88M 12.78M USD | 0 | -$0.07 -0.006 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.4 0.62 USD |
0
|
$121.83M 11.89M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $121.83M 11.89M USD | 0 | -$7.45 -0.7 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.49 0.34 USD |
0
|
$87.7M 8.56M USD | $14.32K 1.4K USD | $3.29 0.32 USD | $3.49 0.34 USD | $87.7M 8.56M USD | 0 | -$3.9 -0.3 USD | |
| Kentima Holding AB (publ) KENH.ST | $2.58 0.25 USD |
-12.84
|
$72.66M 7.09M USD | $4.82K 470.69 USD | $2.58 0.25 USD | $2.98 0.29 USD | $72.66M 7.09M USD | 0 | -$0.01 -0.0009 USD | |
| Compodium International AB (publ) COMPDM.ST | $6.05 0.59 USD |
-4.72
|
$52.06M 5.08M USD | $12.53K 1.22K USD | $5.95 0.58 USD | $6.15 0.6 USD | $52.06M 5.08M USD | 24.19 | $0.25 0.02 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $6.2 0.61 USD |
+1.64
|
$45.15M 4.41M USD | $11.11K 1.08K USD | $6 0.59 USD | $6.2 0.61 USD | $45.15M 4.41M USD | 0 | -$0.37 -0.03 USD | |
| Loyal Solutions A/S LOYAL.ST | $3.54 0.35 USD |
-4.32
|
$35.08M 3.42M USD | $12.14K 1.18K USD | $3.4 0.33 USD | $3.7 0.36 USD | $35.08M 3.42M USD | 0 | -$1.8 -0.1 USD | |
| Ranplan Group AB RPLAN.ST | $0.7199 0.07 USD |
0
|
$33.93M 3.31M USD | $11 1.07 USD | $0.7199 0.07 USD | $0.7199 0.07 USD | $33.93M 3.31M USD | 0 | -$0.31 -0.03 USD | |
| Spotr Group AB APTR.ST | $0.11 0.01 USD |
0
|
$28.96M 2.83M USD | $435.78K 42.54K USD | $0.11 0.01 USD | $0.11 0.01 USD | $28.96M 2.83M USD | 0 | -$0.04 -0.003 USD | |
| Zaplox AB ZAPLOX.ST | $0.65 0.06 USD |
-4.12
|
$23.49M 2.29M USD | $5.69K 555.81 USD | $0.65 0.06 USD | $0.67 0.07 USD | $23.49M 2.29M USD | 0 | -$0.47 -0.04 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) QCORE.ST | $0.9399 0.09 USD |
-27.69
|
$5.24M 511.75K USD | $266.25K 25.99K USD | $0.6099 0.06 USD | $0.9499 0.09 USD | $5.24M 511.75K USD | 0 | -$5.1 -0.4 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}