Sàn giao dịch: Paris Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Pháp (114)
Paris (114)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (114)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (18)
- Phần mềm - Ứng dụng (30)
- Phần mềm - Cơ sở hạ tầng (13)
- Thiết bị truyền thông (13)
- Phần cứng máy tính (13)
- Điện tử gia dụng (5)
- Linh kiện điện tử (4)
- Phân phối đồ điện tử & máy tính (4)
- Dụng cụ khoa học & kĩ thuật (5)
- Thiết bị & tư liệu bán dẫn (4)
- Bán dẫn (4)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $33.9 37.06 USD |
-0.06
|
$45.11B 49.32B USD | $1.11M 1.21M USD | $33.63 36.76 USD | $34.23 37.42 USD | $45.11B 49.32B USD | 38.08 | $0.89 0.97 USD | |
| Capgemini SE CAP.PA | $150.65 164.68 USD |
-1.34
|
$25.6B 27.99B USD | $531.28K 580.76K USD | $150.15 164.13 USD | $154.05 168.4 USD | $25.6B 27.99B USD | 15.89 | $9.48 10.36 USD | |
| Nokia Oyj NOKIA.PA | $4.62 5.05 USD |
-0.28
|
$24.88B 27.2B USD | $79.03K 86.39K USD | $4.61 5.03 USD | $4.66 5.09 USD | $24.88B 27.2B USD | 20.98 | $0.22 0.24 USD | |
| Rexel S.A. RXL.PA | $24.96 27.28 USD |
-1.5
|
$7.63B 8.34B USD | $428.59K 468.51K USD | $24.89 27.21 USD | $25.48 27.85 USD | $7.63B 8.34B USD | 22.08 | $1.13 1.24 USD | |
| Sopra Steria Group SA SOP.PA | $191.9 209.77 USD |
-2.54
|
$3.74B 4.09B USD | $28.51K 31.17K USD | $189.7 207.37 USD | $197.4 215.78 USD | $3.74B 4.09B USD | 12.60 | $15.22 16.64 USD | |
| Alten S.A. ATE.PA | $74.45 81.38 USD |
-1.26
|
$2.59B 2.83B USD | $42.1K 46.02K USD | $73.8 80.67 USD | $76 83.08 USD | $2.59B 2.83B USD | 13.99 | $5.32 5.82 USD | |
| Soitec SA SOI.PA | $55.4 60.56 USD |
-3.92
|
$1.98B 2.16B USD | $99.09K 108.32K USD | $55.36 60.52 USD | $57.66 63.03 USD | $1.98B 2.16B USD | 17.64 | $3.14 3.43 USD | |
| OVH Groupe S.A. OVH.PA | $12.73 13.92 USD |
+1.19
|
$1.91B 2.09B USD | $50.32K 55K USD | $12.5 13.66 USD | $12.85 14.05 USD | $1.91B 2.09B USD | 159.12 | $0.08 0.09 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.68 4.02 USD |
-6.36
|
$1.75B 1.91B USD | $2.06M 2.25M USD | $3.5 3.83 USD | $3.82 4.18 USD | $1.75B 1.91B USD | 0 | -$2.05 -2.2 USD | |
| Worldline SA WLN.PA | $5.03 5.5 USD |
+0.94
|
$1.42B 1.55B USD | $1.09M 1.19M USD | $4.96 5.43 USD | $5.12 5.59 USD | $1.42B 1.55B USD | 0 | -$1.05 -1.1 USD | |
| Wavestone SA WAVE.PA | $51.1 55.86 USD |
-1.35
|
$1.26B 1.37B USD | $5.82K 6.36K USD | $50.8 55.53 USD | $52.1 56.95 USD | $1.26B 1.37B USD | 19.21 | $2.66 2.91 USD | |
| Neurones S.A. NRO.PA | $45.9 50.17 USD |
+0.44
|
$1.15B 1.26B USD | $5.32K 5.81K USD | $45.4 49.63 USD | $46.15 50.45 USD | $1.15B 1.26B USD | 21.25 | $2.16 2.36 USD | |
| Lectra SA LSS.PA | $24.1 26.34 USD |
0
|
$915.72M 1B USD | $6.24K 6.82K USD | $23.85 26.07 USD | $24.35 26.62 USD | $915.72M 1B USD | 30.12 | $0.8 0.87 USD | |
| Atos SE ATO.PA | $36.3 39.68 USD |
-0.27
|
$691M 755.36M USD | $122.39K 133.79K USD | $35.26 38.54 USD | $37.1 40.56 USD | $691M 755.36M USD | 0.11 | $310 338.87 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $5.26 5.75 USD |
-1.96
|
$687.12M 751.12M USD | $99.11K 108.34K USD | $5.26 5.74 USD | $5.36 5.85 USD | $687.12M 751.12M USD | 12.52 | $0.42 0.46 USD | |
| Quadient S.A. QDT.PA | $17.6 19.24 USD |
0
|
$593.53M 648.81M USD | $20.55K 22.47K USD | $17.5 19.13 USD | $17.6 19.24 USD | $593.53M 648.81M USD | 9.21 | $1.91 2.09 USD | |
| Aubay Société Anonyme AUB.PA | $44.1 48.21 USD |
+1.61
|
$588.47M 643.28M USD | $7.51K 8.21K USD | $43.2 47.22 USD | $44.1 48.21 USD | $588.47M 643.28M USD | 15.05 | $2.93 3.2 USD | |
| Sword Group S.E. SWP.PA | $33.25 36.35 USD |
+3.42
|
$313.7M 342.91M USD | $9.18K 10.04K USD | $32.25 35.25 USD | $33.3 36.4 USD | $313.7M 342.91M USD | 14.39 | $2.31 2.53 USD | |
| Infotel SA INF.PA | $42.7 46.68 USD |
-1.84
|
$303.87M 332.17M USD | $1.86K 2.03K USD | $42.7 46.68 USD | $43.5 47.55 USD | $303.87M 332.17M USD | 17.86 | $2.39 2.61 USD | |
| Parrot S.A. PARRO.PA | $7.14 7.8 USD |
-1.92
|
$218.4M 238.74M USD | $18.7K 20.44K USD | $6.9 7.54 USD | $7.34 8.02 USD | $218.4M 238.74M USD | 0 | -$0.65 -0.7 USD | |
| The Blockchain Group ALTBG.PA | $1.96 2.14 USD |
+18.93
|
$200.59M 219.27M USD | $8.39M 9.17M USD | $1.67 1.82 USD | $2.14 2.33 USD | $200.59M 219.27M USD | 98.00 | $0.02 0.02 USD | |
| Solutions 30 SE S30.PA | $1.52 1.66 USD |
-0.07
|
$162.83M 178M USD | $134.52K 147.05K USD | $1.51 1.65 USD | $1.54 1.68 USD | $162.83M 178M USD | 0 | -$0.15 -0.1 USD | |
| Claranova SE CLA.PA | $2.84 3.1 USD |
0
|
$162.29M 177.41M USD | $185.25K 202.51K USD | $2.74 3 USD | $2.85 3.12 USD | $162.29M 177.41M USD | 0 | -$0.05 -0.05 USD | |
| WALLIX GROUP SA ALLIX.PA | $15.66 17.12 USD |
-0.63
|
$110.83M 121.15M USD | $12.97K 14.18K USD | $15.64 17.1 USD | $15.9 17.38 USD | $110.83M 121.15M USD | 0 | -$0.65 -0.7 USD | |
| EKINOPS S.A. EKI.PA | $3.81 4.16 USD |
+1.87
|
$102.96M 112.55M USD | $38.8K 42.41K USD | $3.61 3.94 USD | $3.81 4.16 USD | $102.96M 112.55M USD | 0 | -$0.26 -0.2 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $12.7 13.88 USD |
-1.24
|
$81.36M 88.94M USD | $3.4K 3.71K USD | $12.74 13.93 USD | $12.88 14.08 USD | $81.36M 88.94M USD | 7.09 | $1.79 1.96 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.9 5.36 USD |
+2.08
|
$72.9M 79.69M USD | $8.5K 9.29K USD | $4.79 5.24 USD | $4.92 5.38 USD | $72.9M 79.69M USD | 11.66 | $0.42 0.46 USD | |
| HiPay Group SA ALHYP.PA | $10.05 10.99 USD |
+1.72
|
$63.46M 69.37M USD | $3.76K 4.11K USD | $9.74 10.65 USD | $10.1 11.04 USD | $63.46M 69.37M USD | 8.58 | $1.17 1.28 USD | |
| Riber S.A. ALRIB.PA | $2.88 3.15 USD |
0
|
$60.35M 65.97M USD | $11.06K 12.09K USD | $2.84 3.1 USD | $2.9 3.17 USD | $60.35M 65.97M USD | 14.40 | $0.2 0.22 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $7.7 8.42 USD |
0
|
$51.97M 56.81M USD | $1.59K 1.74K USD | $7.62 8.33 USD | $7.74 8.46 USD | $51.97M 56.81M USD | 0 | -$0.64 -0.6 USD | |
| M2i Société anonyme ALMII.PA | $8.45 9.24 USD |
0
|
$48.49M 53M USD | $1.87K 2.04K USD | $8.45 9.24 USD | $8.45 9.24 USD | $48.49M 53M USD | 23.47 | $0.36 0.39 USD | |
| ATEME SA ATEME.PA | $4.03 4.41 USD |
-2.42
|
$47.13M 51.52M USD | $6.45K 7.05K USD | $4.02 4.39 USD | $4.11 4.49 USD | $47.13M 51.52M USD | 0 | -$0.28 -0.3 USD | |
| Netgem SA ALNTG.PA | $0.9799 1.07 USD |
-1.41
|
$34M 37.17M USD | $11.43K 12.49K USD | $0.9599 1.05 USD | $0.9899 1.08 USD | $34M 37.17M USD | 16.26 | $0.06 0.07 USD | |
| LACROIX Group SA LACR.PA | $7.24 7.91 USD |
-5.97
|
$33.9M 37.06M USD | $14.21K 15.53K USD | $6.84 7.48 USD | $7.52 8.22 USD | $33.9M 37.06M USD | 0 | -$3.86 -4.2 USD | |
| Prodways Group SA PWG.PA | $0.6199 0.68 USD |
0
|
$31.36M 34.28M USD | $20.87K 22.81K USD | $0.6099 0.67 USD | $0.63 0.69 USD | $31.36M 34.28M USD | 0 | -$0.31 -0.3 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.77 4.12 USD |
-1.31
|
$28.65M 31.32M USD | $5.56K 6.08K USD | $3.77 4.12 USD | $3.81 4.16 USD | $28.65M 31.32M USD | 20.94 | $0.18 0.2 USD | |
| Verimatrix SA VMX.PA | $0.26 0.28 USD |
+1.96
|
$22.64M 24.75M USD | $73.59K 80.44K USD | $0.25 0.27 USD | $0.26 0.28 USD | $22.64M 24.75M USD | 0 | -$0.11 -0.1 USD | |
| Drone Volt SA ALDRV.PA | $0.4799 0.53 USD |
-0.21
|
$20.26M 22.15M USD | $519.53K 567.92K USD | $0.4799 0.52 USD | $0.51 0.56 USD | $20.26M 22.15M USD | 0 | -$0.61 -0.6 USD | |
| BigBen Interactive BIG.PA | $0.91 1 USD |
-1.51
|
$17.11M 18.7M USD | $56.41K 61.66K USD | $0.91 1 USD | $0.92 1.01 USD | $17.11M 18.7M USD | 1.08 | $0.84 0.92 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.69 1.85 USD |
+8.33
|
$15.34M 16.77M USD | $49.87K 54.52K USD | $1.6 1.75 USD | $1.74 1.9 USD | $15.34M 16.77M USD | 12.07 | $0.14 0.15 USD | |
| Archos S.A. ALJXR.PA | $0.22 0.24 USD |
+1.15
|
$12.71M 13.9M USD | $192.91K 210.88K USD | $0.22 0.24 USD | $0.23 0.25 USD | $12.71M 13.9M USD | 21.89 | $0.01 0.01 USD | |
| SA Energisme ALNRG.PA | $0.005199 0.0056 USD |
-3.7
|
$11.26M 12.3M USD | $2.66M 2.91M USD | $0.0051 0.0055 USD | $0.0053 0.0057 USD | $11.26M 12.3M USD | 0 | $0 0 USD | |
| Largo SA ALLGO.PA | $2.63 2.87 USD |
+1.54
|
$9.28M 10.15M USD | $9.46K 10.34K USD | $2.48 2.71 USD | $2.64 2.89 USD | $9.28M 10.15M USD | 0 | -$0.8 -0.8 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.15 1.26 USD |
+5.99
|
$8.88M 9.71M USD | $306 334.5 USD | $1.09 1.19 USD | $1.1 1.2 USD | $8.88M 9.71M USD | 3.02 | $0.38 0.42 USD | |
| Proactis SA PROAC.PA | $0.05999 0.07 USD |
+8.93
|
$8.8M 9.62M USD | $3.6K 3.94K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $8.8M 9.62M USD | 0 | -$0.01 -0.01 USD | |
| Kalray S.A. ALKAL.PA | $0.46 0.5 USD |
+4.55
|
$5.23M 5.72M USD | $129.24K 141.28K USD | $0.4 0.44 USD | $0.46 0.5 USD | $5.23M 5.72M USD | 0 | -$2.33 -2.5 USD | |
| Munic S.A. ALMUN.PA | $0.5699 0.63 USD |
0
|
$5.1M 5.57M USD | $16.33K 17.86K USD | $0.55 0.61 USD | $0.5799 0.63 USD | $5.1M 5.57M USD | 0 | -$0.19 -0.2 USD | |
| Kerlink SA ALKLK.PA | $0.6199 0.68 USD |
+9.12
|
$4.65M 5.08M USD | $103.83K 113.5K USD | $0.54 0.59 USD | $0.66 0.73 USD | $4.65M 5.08M USD | 0 | -$0.5 -0.5 USD | |
| GECI International S.A. ALGEC.PA | $3.73 4.08 USD |
-12.24
|
$3.84M 4.2M USD | $22.6K 24.7K USD | $3.66 4 USD | $3.85 4.21 USD | $3.84M 4.2M USD | 6.32 | $0.59 0.64 USD | |
| Avenir Telecom S.A. AVT.PA | $0.04 0.04 USD |
+1.58
|
$3.35M 3.67M USD | $202.35K 221.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.35M 3.67M USD | 0 | -$0.1 -0.1 USD | |
| Ordissimo SA ALORD.PA | $0.5699 0.63 USD |
+2.5
|
$2.48M 2.71M USD | $10.74K 11.74K USD | $0.54 0.59 USD | $0.5699 0.63 USD | $2.48M 2.71M USD | 0 | -$0.15 -0.1 USD | |
| namR Société anonyme ALNMR.PA | $0.27 0.3 USD |
-1.81
|
$1.58M 1.72M USD | $11.15K 12.19K USD | $0.25 0.27 USD | $0.27 0.29 USD | $1.58M 1.72M USD | 0 | -$0.45 -0.4 USD | |
| Boostheat SA ALBOO.PA | $0.001399 0.0015 USD |
-22.22
|
$1.62K 1.77K USD | $16.96M 18.54M USD | $0.001199 0.0013 USD | $0.0016 0.0017 USD | $1.62K 1.77K USD | 0 | -$16.1 -17.6 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $9,250 10111.5 USD |
-2.12
|
$2.9B 3.17B USD | $7 7.65 USD | $9,250 10111.5 USD | $9,250 10111.5 USD | $2.9B 3.17B USD | 120.47 | $76.78 83.93 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Sidetrade SA ALBFR.PA | $264 288.59 USD |
+4.35
|
$372.7M 407.41M USD | $2.84K 3.1K USD | $254 277.66 USD | $267 291.87 USD | $372.7M 407.41M USD | 50.76 | $5.2 5.68 USD | |
| Linedata Services S.A. LIN.PA | $72.2 78.92 USD |
+0.28
|
$356.95M 390.19M USD | $42 45.91 USD | $72 78.71 USD | $72.2 78.92 USD | $356.95M 390.19M USD | 12.98 | $5.56 6.08 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| Cogelec SA ALLEC.PA | $22.7 24.81 USD |
+2.25
|
$192.1M 209.99M USD | $813 888.72 USD | $22.2 24.27 USD | $22.7 24.81 USD | $192.1M 209.99M USD | 33.38 | $0.68 0.74 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $63.5 69.41 USD |
0
|
$148.35M 162.17M USD | $572 625.27 USD | $63.5 69.41 USD | $63.5 69.41 USD | $148.35M 162.17M USD | 17.06 | $3.72 4.07 USD | |
| NSE S.A. ALNSE.PA | $37.8 41.32 USD |
-3.08
|
$128.7M 140.69M USD | $2.48K 2.71K USD | $37.7 41.21 USD | $39 42.63 USD | $128.7M 140.69M USD | 33.15 | $1.14 1.25 USD | |
| Keyrus S.A. ALKEY.PA | $7.44 8.13 USD |
-0.8
|
$118.37M 129.39M USD | $151 165.06 USD | $7.44 8.13 USD | $7.52 8.22 USD | $118.37M 129.39M USD | 148.80 | $0.05 0.05 USD | |
| Streamwide S.A. ALSTW.PA | $33.9 37.06 USD |
-1.17
|
$93.83M 102.57M USD | $53 57.94 USD | $33.9 37.06 USD | $34.3 37.49 USD | $93.83M 102.57M USD | 19.37 | $1.75 1.91 USD | |
| Prodware S.A. ALPRO.PA | $10.9 11.92 USD |
0
|
$83.43M 91.2M USD | $4 4.37 USD | $11 12.02 USD | $11 12.02 USD | $83.43M 91.2M USD | 3.39 | $3.21 3.51 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.51 2.74 USD |
+0.4
|
$64.7M 70.73M USD | $1 1.09 USD | $2.51 2.74 USD | $2.51 2.74 USD | $64.7M 70.73M USD | 0 | -$0.37 -0.4 USD | |
| We.Connect SA ALWEC.PA | $18.3 20 USD |
+0.55
|
$53.86M 58.88M USD | $82 89.64 USD | $18.2 19.9 USD | $18.3 20 USD | $53.86M 58.88M USD | 6.98 | $2.62 2.86 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $8 8.75 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.4 -1.5 USD | |
| Coheris SA COH.PA | $7.94 8.68 USD |
-1.98
|
$47.76M 52.21M USD | $1.03K 1.13K USD | $7.94 8.68 USD | $8.4 9.18 USD | $47.76M 52.21M USD | 13.01 | $0.61 0.67 USD | |
| Tronic's Microsystems SA ALTRO.PA | $4 4.37 USD |
0
|
$45.23M 49.45M USD | $300 327.94 USD | $4 4.37 USD | $4 4.37 USD | $45.23M 49.45M USD | 25.00 | $0.16 0.17 USD | |
| IT Link SA ALITL.PA | $25.1 27.44 USD |
-3.46
|
$42.46M 46.42M USD | $2.61K 2.85K USD | $24.3 26.56 USD | $26 28.42 USD | $42.46M 46.42M USD | 10.81 | $2.32 2.54 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $16.4 17.93 USD |
+0.61
|
$26.85M 29.35M USD | $10 10.93 USD | $16.4 17.93 USD | $16.4 17.93 USD | $26.85M 29.35M USD | 14.77 | $1.11 1.21 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| HF Company SA ALHF.PA | $5.64 6.17 USD |
-0.35
|
$16.01M 17.5M USD | $11.07K 12.1K USD | $5.62 6.14 USD | $5.76 6.3 USD | $16.01M 17.5M USD | 0 | -$0.56 -0.6 USD | |
| Groupe Tera SA ALGTR.PA | $3.98 4.35 USD |
+12.43
|
$15.83M 17.31M USD | $727 794.71 USD | $3.98 4.35 USD | $3.98 4.35 USD | $15.83M 17.31M USD | 0 | -$0.2 -0.2 USD | |
| Vogo SA ALVGO.PA | $2.36 2.58 USD |
+0.43
|
$15.58M 17.03M USD | $45 49.19 USD | $2.35 2.57 USD | $2.36 2.58 USD | $15.58M 17.03M USD | 0 | -$0.29 -0.3 USD | |
| Made SA MLMAD.PA | $10.9 11.92 USD |
-0.91
|
$13.97M 15.27M USD | $99 108.22 USD | $10.9 11.92 USD | $10.9 11.92 USD | $13.97M 15.27M USD | 0 | $0 0 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| Cofidur S.A. ALCOF.PA | $326 356.36 USD |
+1.88
|
$12.5M 13.66M USD | $122 133.36 USD | $300 327.94 USD | $326 356.36 USD | $12.5M 13.66M USD | 7.89 | $41.27 45.11 USD | |
| Novatech Industries MLNOV.PA | $12 13.12 USD |
+9.09
|
$12.13M 13.25M USD | $20 21.86 USD | $12 13.12 USD | $12 13.12 USD | $12.13M 13.25M USD | 5.88 | $2.04 2.23 USD | |
| TXCOM Société Anonyme ALTXC.PA | $8.8 9.62 USD |
0
|
$10.8M 11.81M USD | $130 142.11 USD | $8.8 9.62 USD | $8.8 9.62 USD | $10.8M 11.81M USD | 12.57 | $0.7 0.77 USD | |
| Innelec Multimédia SA ALINN.PA | $3.28 3.59 USD |
+10.44
|
$9.74M 10.65M USD | $6.15K 6.73K USD | $2.98 3.26 USD | $3.3 3.61 USD | $9.74M 10.65M USD | 0 | -$0.64 -0.6 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $1.91K 2.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Activium Group SAS MLACT.PA | $1.22 1.33 USD |
0
|
$6.21M 6.79M USD | $611 667.91 USD | $1.22 1.33 USD | $1.42 1.55 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Locasystem International SA MLLOI.PA | $16.1 17.6 USD |
0
|
$6.08M 6.65M USD | $31 33.89 USD | $16.1 17.6 USD | $16.1 17.6 USD | $6.08M 6.65M USD | 0 | -$0.69 -0.7 USD | |
| Pacte Novation MLPAC.PA | $8.8 9.62 USD |
0
|
$4.51M 4.93M USD | $1 1.09 USD | $8.8 9.62 USD | $8.8 9.62 USD | $4.51M 4.93M USD | 0 | -$0.31 -0.3 USD | |
| Acteos SA EOS.PA | $1.12 1.22 USD |
-3.04
|
$3.71M 4.06M USD | $2.38K 2.6K USD | $1.08 1.18 USD | $1.14 1.24 USD | $3.71M 4.06M USD | 0 | -$0.38 -0.4 USD | |
| Adeunis Société anonyme ALARF.PA | $0.64 0.69 USD |
+9.48
|
$2.92M 3.19M USD | $450 491.91 USD | $0.5799 0.63 USD | $0.64 0.69 USD | $2.92M 3.19M USD | 0 | -$0.59 -0.6 USD | |
| Damaris SA MLDAM.PA | $6.55 7.16 USD |
0
|
$2.62M 2.86M USD | $25 27.33 USD | $6.55 7.16 USD | $6.55 7.16 USD | $2.62M 2.86M USD | 0 | $0 0 USD | |
| RocTool S.A. ALROC.PA | $0.3099 0.34 USD |
+2.33
|
$2.3M 2.52M USD | $8.76K 9.58K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $2.3M 2.52M USD | 0 | -$0.38 -0.4 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.08999 0.1 USD |
0
|
$2.29M 2.5M USD | $400 437.25 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.29M 2.5M USD | 0 | -$0.71 -0.7 USD | |
| Immersion SA ALIMR.PA | $1.64 1.79 USD |
-1.2
|
$2.09M 2.29M USD | $2K 2.19K USD | $1.64 1.79 USD | $1.64 1.79 USD | $2.09M 2.29M USD | 16.39 | $0.1 0.11 USD | |
| IDS France SAS MLIDS.PA | $0.3099 0.34 USD |
0
|
$1.58M 1.73M USD | $32K 34.98K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.58M 1.73M USD | 0 | -$0.17 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}