Sàn giao dịch: Paris Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Pháp (114)
Paris (114)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (114)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (18)
- Phần mềm - Ứng dụng (30)
- Phần mềm - Cơ sở hạ tầng (13)
- Thiết bị truyền thông (13)
- Phần cứng máy tính (13)
- Điện tử gia dụng (5)
- Linh kiện điện tử (4)
- Phân phối đồ điện tử & máy tính (4)
- Dụng cụ khoa học & kĩ thuật (5)
- Thiết bị & tư liệu bán dẫn (4)
- Bán dẫn (4)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $32.34 35.35 USD |
-1.25
|
$42.43B 46.38B USD | $1.85M 2.02M USD | $31.92 34.89 USD | $33.08 36.16 USD | $42.43B 46.38B USD | 35.93 | $0.9 0.98 USD | |
| Nokia Oyj NOKIA.PA | $4.76 5.21 USD |
+0.65
|
$25.68B 28.07B USD | $52.41K 57.29K USD | $4.71 5.15 USD | $4.77 5.21 USD | $25.68B 28.07B USD | 21.65 | $0.22 0.24 USD | |
| Capgemini SE CAP.PA | $150.5 164.52 USD |
+2.07
|
$25.58B 27.96B USD | $317.77K 347.37K USD | $146.9 160.58 USD | $150.5 164.52 USD | $25.58B 27.96B USD | 16.23 | $9.27 10.13 USD | |
| Rexel S.A. RXL.PA | $24.87 27.19 USD |
+0.12
|
$7.35B 8.03B USD | $309.25K 338.05K USD | $24.64 26.93 USD | $24.94 27.26 USD | $7.35B 8.03B USD | 22.00 | $1.13 1.24 USD | |
| Sopra Steria Group SA SOP.PA | $194.8 212.94 USD |
+0.1
|
$3.76B 4.11B USD | $15.15K 16.56K USD | $193.3 211.3 USD | $195.1 213.27 USD | $3.76B 4.11B USD | 12.81 | $15.2 16.62 USD | |
| Alten S.A. ATE.PA | $73.6 80.45 USD |
+0.41
|
$2.56B 2.8B USD | $33.83K 36.98K USD | $72.05 78.76 USD | $73.75 80.62 USD | $2.56B 2.8B USD | 13.88 | $5.3 5.79 USD | |
| OVH Groupe S.A. OVH.PA | $14.17 15.49 USD |
-0.35
|
$2.13B 2.33B USD | $61.52K 67.25K USD | $13.94 15.24 USD | $14.37 15.71 USD | $2.13B 2.33B USD | 177.12 | $0.08 0.09 USD | |
| Soitec SA SOI.PA | $46.65 50.99 USD |
-4.48
|
$1.66B 1.82B USD | $191.15K 208.95K USD | $46.65 50.99 USD | $49.13 53.71 USD | $1.66B 1.82B USD | 17.53 | $2.66 2.91 USD | |
| Worldline SA WLN.PA | $5.08 5.56 USD |
-3.09
|
$1.43B 1.57B USD | $1.46M 1.59M USD | $5.08 5.56 USD | $5.25 5.74 USD | $1.43B 1.57B USD | 0 | -$1.08 -1.1 USD | |
| Wavestone SA WAVE.PA | $56.7 61.98 USD |
+1.61
|
$1.39B 1.52B USD | $8.32K 9.09K USD | $54.9 60.01 USD | $56.6 61.87 USD | $1.39B 1.52B USD | 21.64 | $2.62 2.86 USD | |
| Eutelsat Communications S.A. ETL.PA | $2.49 2.72 USD |
-12.63
|
$1.18B 1.29B USD | $4.68M 5.12M USD | $2.48 2.71 USD | $2.94 3.21 USD | $1.18B 1.29B USD | 0 | -$2.35 -2.5 USD | |
| Neurones S.A. NRO.PA | $47 51.38 USD |
+0.75
|
$1.14B 1.25B USD | $1.98K 2.16K USD | $46.6 50.94 USD | $47 51.38 USD | $1.14B 1.25B USD | 21.86 | $2.15 2.35 USD | |
| Lectra SA LSS.PA | $24.1 26.34 USD |
-0.41
|
$915.74M 1B USD | $10.96K 11.99K USD | $24.05 26.29 USD | $24.35 26.62 USD | $915.74M 1B USD | 30.12 | $0.8 0.87 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $5.59 6.11 USD |
-0.8
|
$730.23M 798.24M USD | $198.25K 216.72K USD | $5.52 6.03 USD | $5.66 6.19 USD | $730.23M 798.24M USD | 13.63 | $0.41 0.45 USD | |
| Atos SE ATO.PA | $37 40.44 USD |
-1.57
|
$704.23M 769.82M USD | $60.12K 65.72K USD | $36.74 40.16 USD | $37.75 41.27 USD | $704.23M 769.82M USD | 0.11 | $314.94 344.27 USD | |
| Aubay Société Anonyme AUB.PA | $50.3 54.98 USD |
-0.59
|
$643.48M 703.41M USD | $5.74K 6.27K USD | $50.3 54.98 USD | $51 55.75 USD | $643.48M 703.41M USD | 17.10 | $2.94 3.21 USD | |
| Quadient S.A. QDT.PA | $15.68 17.14 USD |
-1.13
|
$528.78M 578.03M USD | $44.47K 48.62K USD | $15.66 17.12 USD | $16.06 17.56 USD | $528.78M 578.03M USD | 7.95 | $1.97 2.15 USD | |
| The Blockchain Group ALTBG.PA | $4.1 4.48 USD |
+4.86
|
$445.99M 487.52M USD | $4.49M 4.91M USD | $3.61 3.95 USD | $4.27 4.67 USD | $445.99M 487.52M USD | 205.00 | $0.02 0.02 USD | |
| Sword Group S.E. SWP.PA | $35.95 39.3 USD |
+4.51
|
$339.17M 370.76M USD | $17.57K 19.2K USD | $34.45 37.66 USD | $36.2 39.57 USD | $339.17M 370.76M USD | 16.26 | $2.21 2.42 USD | |
| Parrot S.A. PARRO.PA | $9.52 10.41 USD |
-13.85
|
$291.2M 318.32M USD | $84.77K 92.66K USD | $9.72 10.63 USD | $10.9 11.92 USD | $291.2M 318.32M USD | 0 | -$0.75 -0.8 USD | |
| Infotel SA INF.PA | $40.3 44.05 USD |
+2.54
|
$279.62M 305.66M USD | $5.32K 5.82K USD | $39.3 42.96 USD | $41 44.82 USD | $279.62M 305.66M USD | 17.29 | $2.33 2.55 USD | |
| Claranova SE CLA.PA | $3.12 3.41 USD |
-0.8
|
$178.06M 194.64M USD | $114.89K 125.58K USD | $3.01 3.29 USD | $3.16 3.45 USD | $178.06M 194.64M USD | 0 | -$0.05 -0.05 USD | |
| Solutions 30 SE S30.PA | $1.65 1.8 USD |
+0.24
|
$176.21M 192.63M USD | $335.62K 366.87K USD | $1.63 1.78 USD | $1.67 1.82 USD | $176.21M 192.63M USD | 0 | -$0.15 -0.1 USD | |
| EKINOPS S.A. EKI.PA | $4.59 5.02 USD |
+0.11
|
$124.04M 135.59M USD | $48.01K 52.48K USD | $4.42 4.83 USD | $4.59 5.01 USD | $124.04M 135.59M USD | 0 | -$0.26 -0.2 USD | |
| WALLIX GROUP SA ALLIX.PA | $17.16 18.76 USD |
+0.35
|
$112.88M 123.4M USD | $3.35K 3.66K USD | $16.86 18.43 USD | $17.16 18.76 USD | $112.88M 123.4M USD | 0 | -$0.64 -0.6 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $14.32 15.65 USD |
0
|
$88.31M 96.53M USD | $13.52K 14.78K USD | $14.32 15.65 USD | $14.54 15.89 USD | $88.31M 96.53M USD | 8.00 | $1.79 1.96 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.76 5.2 USD |
-0.83
|
$69.68M 76.17M USD | $2.61K 2.85K USD | $4.84 5.29 USD | $4.84 5.29 USD | $69.68M 76.17M USD | 11.33 | $0.42 0.46 USD | |
| HiPay Group SA ALHYP.PA | $9.48 10.36 USD |
+0.42
|
$59.86M 65.43M USD | $6.14K 6.71K USD | $9 9.84 USD | $9.44 10.32 USD | $59.86M 65.43M USD | 8.10 | $1.17 1.28 USD | |
| Riber S.A. ALRIB.PA | $2.78 3.03 USD |
-0.89
|
$58.18M 63.6M USD | $24.01K 26.24K USD | $2.75 3.01 USD | $2.84 3.1 USD | $58.18M 63.6M USD | 13.87 | $0.2 0.22 USD | |
| ATEME SA ATEME.PA | $4.21 4.6 USD |
+2.18
|
$48.28M 52.78M USD | $2.72K 2.97K USD | $4.21 4.6 USD | $4.29 4.69 USD | $48.28M 52.78M USD | 0 | -$0.28 -0.3 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $7 7.65 USD |
0
|
$42.9M 46.9M USD | $6.46K 7.06K USD | $6.98 7.63 USD | $7.22 7.89 USD | $42.9M 46.9M USD | 0 | -$0.64 -0.6 USD | |
| Prodways Group SA PWG.PA | $0.8399 0.91 USD |
+2.2
|
$42.28M 46.22M USD | $254.72K 278.45K USD | $0.8199 0.89 USD | $0.89 0.97 USD | $42.28M 46.22M USD | 0 | -$0.31 -0.3 USD | |
| LACROIX Group SA LACR.PA | $7.5 8.2 USD |
+2.74
|
$35.12M 38.39M USD | $2.19K 2.4K USD | $7.22 7.89 USD | $7.5 8.2 USD | $35.12M 38.39M USD | 0 | -$3.76 -4.1 USD | |
| Netgem SA ALNTG.PA | $0.9399 1.02 USD |
+1.52
|
$31.36M 34.28M USD | $49.22K 53.8K USD | $0.9 0.98 USD | $0.9399 1.02 USD | $31.36M 34.28M USD | 15.59 | $0.06 0.07 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.53 3.85 USD |
-0.42
|
$26.79M 29.28M USD | $12.87K 14.06K USD | $3.51 3.83 USD | $3.51 3.83 USD | $26.79M 29.28M USD | 19.58 | $0.18 0.2 USD | |
| Verimatrix SA VMX.PA | $0.25 0.27 USD |
0
|
$21.42M 23.42M USD | $25.58K 27.97K USD | $0.25 0.27 USD | $0.25 0.27 USD | $21.42M 23.42M USD | 0 | -$0.1 -0.1 USD | |
| Drone Volt SA ALDRV.PA | $0.4899 0.54 USD |
+0.92
|
$20.66M 22.58M USD | $132.08K 144.38K USD | $0.4799 0.53 USD | $0.4899 0.54 USD | $20.66M 22.58M USD | 0 | -$0.61 -0.6 USD | |
| HF Company SA ALHF.PA | $6.72 7.35 USD |
+1.51
|
$19.07M 20.85M USD | $5.85K 6.4K USD | $6.62 7.24 USD | $6.78 7.41 USD | $19.07M 20.85M USD | 0 | -$0.55 -0.6 USD | |
| BigBen Interactive BIG.PA | $0.9 0.98 USD |
0
|
$16.64M 18.19M USD | $50.16K 54.83K USD | $0.89 0.97 USD | $0.91 1 USD | $16.64M 18.19M USD | 0 | -$0.02 -0.02 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.7 1.86 USD |
-2.58
|
$15.44M 16.87M USD | $15.23K 16.65K USD | $1.68 1.84 USD | $1.77 1.93 USD | $15.44M 16.87M USD | 12.14 | $0.14 0.15 USD | |
| Archos S.A. ALJXR.PA | $0.23 0.26 USD |
-1.68
|
$13.58M 14.85M USD | $478.17K 522.71K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $13.58M 14.85M USD | 23.39 | $0.01 0.01 USD | |
| SA Energisme ALNRG.PA | $0.004899 0.0053 USD |
+8.89
|
$10.41M 11.38M USD | $34.87M 38.12M USD | $0.004599 0.0050 USD | $0.0057 0.0062 USD | $10.41M 11.38M USD | 0 | $0 0 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.15 1.26 USD |
-2.13
|
$8.51M 9.31M USD | $4.54K 4.96K USD | $1.12 1.22 USD | $1.16 1.27 USD | $8.51M 9.31M USD | 2.94 | $0.39 0.43 USD | |
| Largo SA ALLGO.PA | $2.41 2.63 USD |
-1.23
|
$8.51M 9.3M USD | $1.12K 1.22K USD | $2.41 2.63 USD | $2.46 2.69 USD | $8.51M 9.3M USD | 0 | -$0.81 -0.8 USD | |
| Proactis SA PROAC.PA | $0.05999 0.06 USD |
+0.91
|
$7.52M 8.22M USD | $400 437.25 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
| Kerlink SA ALKLK.PA | $0.9399 1.03 USD |
-7.19
|
$7.04M 7.69M USD | $62.44K 68.26K USD | $0.92 1 USD | $1.02 1.11 USD | $7.04M 7.69M USD | 0 | -$0.54 -0.5 USD | |
| Kalray S.A. ALKAL.PA | $0.4899 0.54 USD |
-3.99
|
$5.68M 6.21M USD | $29.8K 32.57K USD | $0.4899 0.54 USD | $0.53 0.58 USD | $5.68M 6.21M USD | 0 | -$2.43 -2.6 USD | |
| Munic S.A. ALMUN.PA | $0.5699 0.63 USD |
-1.71
|
$5.12M 5.59M USD | $11.01K 12.03K USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $5.12M 5.59M USD | 0 | -$0.19 -0.2 USD | |
| Avenir Telecom S.A. AVT.PA | $0.02999 0.03 USD |
0
|
$2.29M 2.5M USD | $459.95K 502.79K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $2.29M 2.5M USD | 0 | -$0.1 -0.1 USD | |
| Ordissimo SA ALORD.PA | $0.5899 0.64 USD |
+11.32
|
$2.29M 2.5M USD | $126 137.74 USD | $0.53 0.58 USD | $0.53 0.58 USD | $2.29M 2.5M USD | 0 | -$0.14 -0.1 USD | |
| RocTool S.A. ALROC.PA | $0.3099 0.34 USD |
-2.82
|
$2.1M 2.3M USD | $5.86K 6.4K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $2.1M 2.3M USD | 0 | -$0.39 -0.4 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.05 0.06 USD |
-11.78
|
$1.62M 1.77M USD | $9.76K 10.67K USD | $0.04 0.05 USD | $0.05999 0.07 USD | $1.62M 1.77M USD | 0 | -$0.55 -0.6 USD | |
| namR Société anonyme ALNMR.PA | $0.22 0.24 USD |
+0.46
|
$1.27M 1.39M USD | $1.07K 1.17K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.27M 1.39M USD | 0 | -$0.45 -0.4 USD | |
| Boostheat SA ALBOO.PA | $0.002399 0.0026 USD |
+9.09
|
$1.29K 1.41K USD | $32.7M 35.75M USD | $0.002 0.0021 USD | $0.003399 0.0037 USD | $1.29K 1.41K USD | 0.00015 | $15.07 16.47 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $9,000 9838.22 USD |
0
|
$2.4B 2.62B USD | $7 7.65 USD | $9,000 9838.22 USD | $9,000 9838.22 USD | $2.4B 2.62B USD | 117.64 | $76.5 83.62 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LIN.PA | $83 90.73 USD |
+0.48
|
$400.74M 438.06M USD | $226 247.05 USD | $82.4 90.07 USD | $83.6 91.39 USD | $400.74M 438.06M USD | 15.00 | $5.53 6.05 USD | |
| Sidetrade SA ALBFR.PA | $279 304.98 USD |
+5.28
|
$393.88M 430.56M USD | $3.69K 4.04K USD | $266 290.77 USD | $282 308.26 USD | $393.88M 430.56M USD | 56.25 | $4.96 5.42 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| Cogelec SA ALLEC.PA | $24.1 26.34 USD |
-1.23
|
$199.89M 218.51M USD | $1.43K 1.56K USD | $23.9 26.13 USD | $24.9 27.22 USD | $199.89M 218.51M USD | 35.44 | $0.68 0.74 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| NSE S.A. ALNSE.PA | $43.3 47.33 USD |
-0.46
|
$142.89M 156.2M USD | $566 618.71 USD | $42.1 46.02 USD | $43.5 47.55 USD | $142.89M 156.2M USD | 37.65 | $1.15 1.26 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $62 67.77 USD |
0
|
$142.6M 155.88M USD | $2 2.19 USD | $62 67.77 USD | $62 67.77 USD | $142.6M 155.88M USD | 16.62 | $3.73 4.08 USD | |
| Keyrus S.A. ALKEY.PA | $7.48 8.18 USD |
+0.54
|
$118.93M 130.01M USD | $1.34K 1.46K USD | $7.32 8 USD | $7.52 8.22 USD | $118.93M 130.01M USD | 149.59 | $0.05 0.05 USD | |
| Streamwide S.A. ALSTW.PA | $34.9 38.15 USD |
+0.58
|
$92.77M 101.41M USD | $2 2.19 USD | $34.8 38.04 USD | $34.9 38.15 USD | $92.77M 101.41M USD | 20.05 | $1.74 1.9 USD | |
| Prodware S.A. ALPRO.PA | $11.4 12.46 USD |
-2.56
|
$87.26M 95.39M USD | $271 296.24 USD | $11.1 12.13 USD | $11.6 12.68 USD | $87.26M 95.39M USD | 3.46 | $3.29 3.6 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.48 2.71 USD |
0
|
$63.93M 69.88M USD | $1.5K 1.64K USD | $2.48 2.71 USD | $2.5 2.73 USD | $63.93M 69.88M USD | 0 | -$0.35 -0.3 USD | |
| We.Connect SA ALWEC.PA | $18.3 20 USD |
0
|
$53.86M 58.88M USD | $715 781.59 USD | $18.4 20.11 USD | $18.5 20.22 USD | $53.86M 58.88M USD | 6.98 | $2.62 2.86 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $64 69.96 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.36 -1.4 USD | |
| M2i Société anonyme ALMII.PA | $8.5 9.29 USD |
+0.59
|
$48.78M 53.32M USD | $160 174.9 USD | $8.45 9.24 USD | $8.5 9.29 USD | $48.78M 53.32M USD | 23.61 | $0.36 0.39 USD | |
| Coheris SA COH.PA | $8.18 8.94 USD |
+2.25
|
$46.51M 50.84M USD | $30 32.79 USD | $7.74 8.46 USD | $7.74 8.46 USD | $46.51M 50.84M USD | 13.63 | $0.6 0.66 USD | |
| IT Link SA ALITL.PA | $26.9 29.41 USD |
+1.13
|
$45.51M 49.75M USD | $1.27K 1.39K USD | $26.6 29.08 USD | $26.6 29.08 USD | $45.51M 49.75M USD | 11.74 | $2.29 2.5 USD | |
| Tronic's Microsystems SA ALTRO.PA | $4.86 5.31 USD |
0
|
$43.97M 48.06M USD | $125 136.64 USD | $4.86 5.31 USD | $4.86 5.31 USD | $43.97M 48.06M USD | 30.37 | $0.16 0.17 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $16.5 18.04 USD |
0
|
$27.02M 29.53M USD | $401 438.35 USD | $16.5 18.04 USD | $16.5 18.04 USD | $27.02M 29.53M USD | 14.86 | $1.11 1.21 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| Groupe Tera SA ALGTR.PA | $4 4.37 USD |
0
|
$15.91M 17.39M USD | $100 109.31 USD | $4 4.37 USD | $4 4.37 USD | $15.91M 17.39M USD | 0 | -$0.2 -0.2 USD | |
| Vogo SA ALVGO.PA | $2.54 2.78 USD |
-0.78
|
$15.46M 16.9M USD | $9.53K 10.41K USD | $2.49 2.72 USD | $2.59 2.83 USD | $15.46M 16.9M USD | 0 | -$0.3 -0.3 USD | |
| Made SA MLMAD.PA | $11.8 12.9 USD |
0
|
$15.12M 16.53M USD | $941 1.03K USD | $11.8 12.9 USD | $11.8 12.9 USD | $15.12M 16.53M USD | 0 | $0 0 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| TXCOM Société Anonyme ALTXC.PA | $10 10.93 USD |
+5.82
|
$12.28M 13.42M USD | $260 284.22 USD | $9.8 10.71 USD | $10 10.93 USD | $12.28M 13.42M USD | 15.15 | $0.66 0.72 USD | |
| Cofidur S.A. ALCOF.PA | $310 338.87 USD |
+0.65
|
$11.89M 12.99M USD | $18 19.68 USD | $304 332.31 USD | $310 338.87 USD | $11.89M 12.99M USD | 7.55 | $41.03 44.85 USD | |
| Novatech Industries MLNOV.PA | $11.2 12.24 USD |
0
|
$11.32M 12.37M USD | $96 104.94 USD | $11.2 12.24 USD | $11.2 12.24 USD | $11.32M 12.37M USD | 5.49 | $2.04 2.23 USD | |
| Innelec Multimédia SA ALINN.PA | $3.63 3.97 USD |
+5.52
|
$10.78M 11.78M USD | $14.29K 15.62K USD | $3.44 3.76 USD | $3.78 4.13 USD | $10.78M 11.78M USD | 0 | -$0.61 -0.6 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $14.85K 16.24K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Activium Group SAS MLACT.PA | $1.4 1.53 USD |
0
|
$6.21M 6.79M USD | $2 2.19 USD | $1.4 1.53 USD | $1.4 1.53 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Locasystem International SA MLLOI.PA | $15.1 16.51 USD |
-19.25
|
$5.71M 6.24M USD | $65 71.05 USD | $15.1 16.51 USD | $15.1 16.51 USD | $5.71M 6.24M USD | 0 | -$0.8 -0.8 USD | |
| Pacte Novation MLPAC.PA | $9.7 10.6 USD |
0
|
$4.97M 5.43M USD | $14 15.3 USD | $9.7 10.6 USD | $9.7 10.6 USD | $4.97M 5.43M USD | 0 | -$0.31 -0.3 USD | |
| GECI International S.A. ALGEC.PA | $3.81 4.16 USD |
+2.14
|
$3.87M 4.23M USD | $1.72K 1.87K USD | $3.63 3.97 USD | $3.75 4.1 USD | $3.87M 4.23M USD | 6.56 | $0.58 0.63 USD | |
| Acteos SA EOS.PA | $1.13 1.24 USD |
+4.15
|
$3.76M 4.11M USD | $2.11K 2.31K USD | $1.1 1.2 USD | $1.13 1.24 USD | $3.76M 4.11M USD | 0 | -$0.36 -0.3 USD | |
| Adeunis Société anonyme ALARF.PA | $0.75 0.82 USD |
+0.67
|
$3.45M 3.77M USD | $269 294.05 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $3.45M 3.77M USD | 0 | -$0.59 -0.6 USD | |
| IDS France SAS MLIDS.PA | $0.4299 0.47 USD |
0
|
$2.04M 2.23M USD | $10 10.93 USD | $0.4 0.44 USD | $0.4299 0.47 USD | $2.04M 2.23M USD | 0 | -$0.17 -0.1 USD | |
| Damaris SA MLDAM.PA | $4.9 5.36 USD |
0
|
$1.96M 2.14M USD | $21 22.96 USD | $4.9 5.36 USD | $4.9 5.36 USD | $1.96M 2.14M USD | 0 | $0 0 USD | |
| Immersion SA ALIMR.PA | $1.5 1.64 USD |
0
|
$1.9M 2.08M USD | $449 490.82 USD | $1.5 1.64 USD | $1.5 1.64 USD | $1.9M 2.08M USD | 15.00 | $0.1 0.11 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}