Sàn giao dịch: Paris Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Pháp (114)
Paris (114)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (114)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (18)
- Phần mềm - Ứng dụng (30)
- Phần mềm - Cơ sở hạ tầng (13)
- Thiết bị truyền thông (13)
- Phần cứng máy tính (13)
- Điện tử gia dụng (5)
- Linh kiện điện tử (4)
- Phân phối đồ điện tử & máy tính (4)
- Dụng cụ khoa học & kĩ thuật (5)
- Thiết bị & tư liệu bán dẫn (4)
- Bán dẫn (4)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $33.47 36.59 USD |
+5.19
|
$43.91B 48B USD | $664.12K 725.97K USD | $33.32 36.42 USD | $35.39 38.69 USD | $43.91B 48B USD | 37.18 | $0.9 0.98 USD | |
| Nokia Oyj NOKIA.PA | $4.38 4.78 USD |
+5.03
|
$23.56B 25.76B USD | $130.51K 142.66K USD | $4.35 4.76 USD | $4.52 4.94 USD | $23.56B 25.76B USD | 14.11 | $0.31 0.34 USD | |
| Capgemini SE CAP.PA | $129.5 141.56 USD |
+5.46
|
$21.83B 23.86B USD | $267.72K 292.65K USD | $128.35 140.3 USD | $136.4 149.1 USD | $21.83B 23.86B USD | 13.67 | $9.47 10.35 USD | |
| Rexel S.A. RXL.PA | $21.53 23.54 USD |
+8.25
|
$6.36B 6.95B USD | $380.36K 415.79K USD | $21.18 23.15 USD | $22.69 24.8 USD | $6.36B 6.95B USD | 19.05 | $1.13 1.24 USD | |
| Sopra Steria Group SA SOP.PA | $165.1 180.48 USD |
+2.87
|
$3.19B 3.49B USD | $10.64K 11.63K USD | $164 179.27 USD | $170.4 186.27 USD | $3.19B 3.49B USD | 10.84 | $15.22 16.64 USD | |
| Alten S.A. ATE.PA | $79.3 86.69 USD |
+2.52
|
$2.76B 3.02B USD | $39.8K 43.51K USD | $79.3 86.69 USD | $88.35 96.58 USD | $2.76B 3.02B USD | 11.44 | $6.93 7.58 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.83 4.19 USD |
+2
|
$1.82B 1.99B USD | $1.22M 1.34M USD | $3.81 4.16 USD | $4.2 4.59 USD | $1.82B 1.99B USD | 0 | -$2.05 -2.2 USD | |
| OVH Groupe S.A. OVH.PA | $11.1 12.13 USD |
+1.28
|
$1.67B 1.83B USD | $200.91K 219.62K USD | $10.89 11.9 USD | $11.44 12.51 USD | $1.67B 1.83B USD | 0 | -$0.05 -0.05 USD | |
| Worldline SA WLN.PA | $5.68 6.21 USD |
+9.79
|
$1.61B 1.76B USD | $1.09M 1.19M USD | $5.47 5.98 USD | $5.81 6.36 USD | $1.61B 1.76B USD | 0 | -$1.05 -1.1 USD | |
| Soitec SA SOI.PA | $44.96 49.15 USD |
+9.84
|
$1.6B 1.75B USD | $176.29K 192.7K USD | $44.73 48.9 USD | $49.3 53.89 USD | $1.6B 1.75B USD | 14.31 | $3.14 3.43 USD | |
| Neurones S.A. NRO.PA | $46 50.28 USD |
+4.31
|
$1.12B 1.22B USD | $4.34K 4.75K USD | $45.4 49.63 USD | $47.25 51.65 USD | $1.12B 1.22B USD | 21.29 | $2.16 2.36 USD | |
| Wavestone SA WAVE.PA | $44.25 48.37 USD |
-1.45
|
$1.09B 1.19B USD | $9.32K 10.19K USD | $43 47 USD | $47.3 51.71 USD | $1.09B 1.19B USD | 16.63 | $2.66 2.91 USD | |
| Lectra SA LSS.PA | $25.3 27.66 USD |
+4.12
|
$961.37M 1.05B USD | $21.1K 23.07K USD | $24.95 27.27 USD | $25.55 27.93 USD | $961.37M 1.05B USD | 30.85 | $0.82 0.9 USD | |
| Atos SE ATO.PA | $0.003799 0.0041 USD |
+8.57
|
$723.36M 790.73M USD | $508.1M 555.42M USD | $0.0037 0.0040 USD | $0.004 0.0043 USD | $723.36M 790.73M USD | 0.12 | $0.03 0.03 USD | |
| Aubay Société Anonyme AUB.PA | $43.55 47.61 USD |
+3.08
|
$557.13M 609.02M USD | $8.85K 9.68K USD | $42.35 46.29 USD | $44.6 48.75 USD | $557.13M 609.02M USD | 17.01 | $2.56 2.8 USD | |
| Quadient S.A. QDT.PA | $16.24 17.75 USD |
+5.31
|
$547.48M 598.47M USD | $20K 21.86K USD | $15.94 17.42 USD | $16.26 17.77 USD | $547.48M 598.47M USD | 8.50 | $1.91 2.09 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $3.72 4.07 USD |
+7.88
|
$486.47M 531.78M USD | $197.31K 215.68K USD | $3.69 4.03 USD | $3.83 4.18 USD | $486.47M 531.78M USD | 8.66 | $0.43 0.47 USD | |
| Infotel SA INF.PA | $42.4 46.35 USD |
0
|
$294.4M 321.82M USD | $2.37K 2.59K USD | $42.4 46.35 USD | $43 47 USD | $294.4M 321.82M USD | 17.74 | $2.39 2.61 USD | |
| Sword Group S.E. SWP.PA | $30.55 33.4 USD |
+2.86
|
$288.22M 315.07M USD | $11.21K 12.25K USD | $30.45 33.29 USD | $31.9 34.87 USD | $288.22M 315.07M USD | 13.22 | $2.31 2.53 USD | |
| Parrot S.A. PARRO.PA | $7.36 8.05 USD |
+8.58
|
$225.13M 246.1M USD | $51.84K 56.67K USD | $7.16 7.83 USD | $7.38 8.07 USD | $225.13M 246.1M USD | 0 | -$0.65 -0.7 USD | |
| Cogelec SA ALLEC.PA | $20.17 22.05 USD |
+6.16
|
$168.41M 184.1M USD | $4.26K 4.65K USD | $19.2 20.99 USD | $20.17 22.05 USD | $168.41M 184.1M USD | 25.53 | $0.79 0.86 USD | |
| Solutions 30 SE S30.PA | $1.56 1.71 USD |
+4
|
$167.01M 182.56M USD | $617.06K 674.53K USD | $1.55 1.7 USD | $1.66 1.81 USD | $167.01M 182.56M USD | 0 | -$0.15 -0.1 USD | |
| Claranova SE CLA.PA | $2.19 2.39 USD |
+7.09
|
$125.13M 136.78M USD | $126.76K 138.57K USD | $2.13 2.33 USD | $2.29 2.5 USD | $125.13M 136.78M USD | 0 | -$0.07 -0.07 USD | |
| EKINOPS S.A. EKI.PA | $3.32 3.63 USD |
+7.1
|
$89.72M 98.07M USD | $23.45K 25.63K USD | $3.3 3.6 USD | $3.52 3.84 USD | $89.72M 98.07M USD | 0 | -$0.26 -0.2 USD | |
| WALLIX GROUP SA ALLIX.PA | $12.99 14.2 USD |
+3.14
|
$86.44M 94.49M USD | $19.71K 21.54K USD | $12.9 14.1 USD | $13.2 14.43 USD | $86.44M 94.49M USD | 0 | -$1.34 -1.4 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $13.1 14.32 USD |
+9.27
|
$80.8M 88.32M USD | $20.27K 22.16K USD | $12.71 13.89 USD | $13.24 14.47 USD | $80.8M 88.32M USD | 31.95 | $0.41 0.45 USD | |
| Guillemot Corporation S.A. GUI.PA | $5.02 5.49 USD |
+0.6
|
$73.48M 80.33M USD | $6.03K 6.59K USD | $5.02 5.49 USD | $5.26 5.75 USD | $73.48M 80.33M USD | 11.95 | $0.42 0.46 USD | |
| Riber S.A. ALRIB.PA | $2.4 2.62 USD |
+3
|
$50.31M 54.99M USD | $37.55K 41.05K USD | $2.4 2.62 USD | $2.48 2.71 USD | $50.31M 54.99M USD | 10.43 | $0.23 0.25 USD | |
| M2i Société anonyme ALMII.PA | $8.33 9.1 USD |
+0.01
|
$47.78M 52.23M USD | $165 180.37 USD | $8.33 9.1 USD | $8.33 9.1 USD | $47.78M 52.23M USD | 20.30 | $0.41 0.45 USD | |
| The Blockchain Group ALTBG.PA | $0.4899 0.54 USD |
+10.32
|
$46.09M 50.38M USD | $1.44M 1.58M USD | $0.4799 0.53 USD | $0.54 0.59 USD | $46.09M 50.38M USD | 0 | -$0.15 -0.1 USD | |
| ATEME SA ATEME.PA | $3.95 4.32 USD |
+1.28
|
$45.3M 49.52M USD | $1.8K 1.97K USD | $3.92 4.29 USD | $4 4.37 USD | $45.3M 49.52M USD | 0 | -$0.28 -0.3 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $6.58 7.19 USD |
+2.41
|
$40.23M 43.98M USD | $1.37K 1.49K USD | $6.49 7.09 USD | $6.58 7.19 USD | $40.23M 43.98M USD | 0 | -$0.64 -0.6 USD | |
| Netgem SA ALNTG.PA | $0.9799 1.07 USD |
+3.37
|
$32.9M 35.96M USD | $7.76K 8.48K USD | $0.9499 1.04 USD | $1 1.09 USD | $32.9M 35.96M USD | 19.64 | $0.05 0.05 USD | |
| LACROIX Group SA LACR.PA | $6.92 7.56 USD |
-1.14
|
$32.4M 35.42M USD | $7.16K 7.82K USD | $6.8 7.43 USD | $7.38 8.07 USD | $32.4M 35.42M USD | 0 | -$3.87 -4.2 USD | |
| Prodways Group SA PWG.PA | $0.5999 0.65 USD |
+7.17
|
$30.17M 32.98M USD | $50.27K 54.95K USD | $0.56 0.61 USD | $0.5999 0.65 USD | $30.17M 32.98M USD | 0 | -$0.31 -0.3 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.48 3.8 USD |
+1.75
|
$26.44M 28.91M USD | $15.04K 16.44K USD | $3.48 3.8 USD | $3.78 4.13 USD | $26.44M 28.91M USD | 19.33 | $0.18 0.2 USD | |
| Verimatrix SA VMX.PA | $0.26 0.29 USD |
+2.33
|
$22.99M 25.13M USD | $83.94K 91.75K USD | $0.26 0.28 USD | $0.27 0.29 USD | $22.99M 25.13M USD | 0 | -$0.11 -0.1 USD | |
| Drone Volt SA ALDRV.PA | $0.4799 0.53 USD |
+5.86
|
$18.77M 20.52M USD | $340.97K 372.73K USD | $0.4799 0.52 USD | $0.5 0.54 USD | $18.77M 20.52M USD | 0 | -$0.41 -0.4 USD | |
| BigBen Interactive BIG.PA | $0.91 1 USD |
+5.06
|
$16.9M 18.48M USD | $22.46K 24.55K USD | $0.91 0.99 USD | $0.92 1 USD | $16.9M 18.48M USD | 1.08 | $0.84 0.92 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.48 1.62 USD |
+5.32
|
$13.44M 14.69M USD | $64.98K 71.03K USD | $1.47 1.61 USD | $1.54 1.68 USD | $13.44M 14.69M USD | 13.45 | $0.11 0.12 USD | |
| SA Energisme ALNRG.PA | $0.005599 0.0061 USD |
+3.7
|
$11.89M 13M USD | $1.13M 1.24M USD | $0.0054 0.0059 USD | $0.0057 0.0062 USD | $11.89M 13M USD | 0.043 | $0.13 0.14 USD | |
| Archos S.A. ALJXR.PA | $0.19 0.21 USD |
+7.32
|
$11.15M 12.19M USD | $455.66K 498.09K USD | $0.19 0.21 USD | $0.2099 0.23 USD | $11.15M 12.19M USD | 19.21 | $0.01 0.01 USD | |
| Largo SA ALLGO.PA | $2.71 2.96 USD |
+3.04
|
$9.57M 10.46M USD | $8.07K 8.82K USD | $2.58 2.82 USD | $2.72 2.97 USD | $9.57M 10.46M USD | 0 | -$1.06 -1.1 USD | |
| Proactis SA PROAC.PA | $0.07 0.07 USD |
0
|
$9.06M 9.9M USD | $2.24K 2.45K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $9.06M 9.9M USD | 0 | -$0.01 -0.01 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.14 1.25 USD |
+3.66
|
$8.44M 9.22M USD | $18.4K 20.11K USD | $1.08 1.18 USD | $1.16 1.27 USD | $8.44M 9.22M USD | 11.39 | $0.1 0.11 USD | |
| Kalray S.A. ALKAL.PA | $0.5999 0.66 USD |
+2.07
|
$6.47M 7.07M USD | $20.74K 22.67K USD | $0.5999 0.65 USD | $0.6199 0.68 USD | $6.47M 7.07M USD | 0 | -$2.33 -2.5 USD | |
| Kerlink SA ALKLK.PA | $0.6199 0.68 USD |
+10.34
|
$4.62M 5.05M USD | $10.52K 11.5K USD | $0.5699 0.62 USD | $0.6199 0.68 USD | $4.62M 5.05M USD | 0 | -$0.53 -0.5 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.22 0.24 USD |
0
|
$4.58M 5.01M USD | $5 5.47 USD | $0.22 0.24 USD | $0.22 0.24 USD | $4.58M 5.01M USD | 0 | -$0.71 -0.7 USD | |
| Avenir Telecom S.A. AVT.PA | $0.05999 0.06 USD |
-1.36
|
$4.3M 4.7M USD | $1.75M 1.92M USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $4.3M 4.7M USD | 0 | -$0.1 -0.1 USD | |
| GECI International S.A. ALGEC.PA | $4.01 4.38 USD |
-2.45
|
$4.08M 4.45M USD | $5.23K 5.71K USD | $3.86 4.22 USD | $4.17 4.56 USD | $4.08M 4.45M USD | 6.79 | $0.59 0.64 USD | |
| Munic S.A. ALMUN.PA | $0.4299 0.47 USD |
+0.23
|
$3.85M 4.21M USD | $9.57K 10.47K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $3.85M 4.21M USD | 0 | -$0.16 -0.1 USD | |
| Ordissimo SA ALORD.PA | $0.66 0.72 USD |
0
|
$2.57M 2.81M USD | $1.35K 1.48K USD | $0.66 0.72 USD | $0.66 0.72 USD | $2.57M 2.81M USD | 0 | -$0.15 -0.1 USD | |
| namR Société anonyme ALNMR.PA | $0.3499 0.38 USD |
+12.22
|
$2.03M 2.22M USD | $1.02K 1.12K USD | $0.3099 0.34 USD | $0.3499 0.38 USD | $2.03M 2.22M USD | 0 | -$0.45 -0.4 USD | |
| Boostheat SA ALBOO.PA | $0.002799 0.0030 USD |
-6.67
|
$1.51K 1.65K USD | $1.81M 1.98M USD | $0.002799 0.0030 USD | $0.003599 0.0039 USD | $1.51K 1.65K USD | 0 | -$608.36 -665.01 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $10,700 11696.55 USD |
0
|
$2.85B 3.11B USD | $4 4.37 USD | $10,700 11696.55 USD | $10,700 11696.55 USD | $2.85B 3.11B USD | 144.92 | $73.83 80.71 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LIN.PA | $71.8 78.49 USD |
+3.76
|
$352.6M 385.43M USD | $204 223 USD | $71 77.61 USD | $72 78.71 USD | $352.6M 385.43M USD | 12.91 | $5.56 6.08 USD | |
| Sidetrade SA ALBFR.PA | $239.95 262.3 USD |
+4.33
|
$335.28M 366.51M USD | $2.4K 2.62K USD | $238 260.17 USD | $242.55 265.14 USD | $335.28M 366.51M USD | 50.40 | $4.76 5.2 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $64.5 70.51 USD |
0
|
$148.35M 162.17M USD | $11 12.02 USD | $64.5 70.51 USD | $64.5 70.51 USD | $148.35M 162.17M USD | 17.33 | $3.72 4.07 USD | |
| NSE S.A. ALNSE.PA | $41.4 45.25 USD |
+13.43
|
$131.43M 143.67M USD | $1.31K 1.43K USD | $39 42.63 USD | $42 45.91 USD | $131.43M 143.67M USD | 21.01 | $1.97 2.15 USD | |
| Keyrus S.A. ALKEY.PA | $7.12 7.78 USD |
-0.56
|
$113.18M 123.72M USD | $389 425.23 USD | $7.12 7.78 USD | $7.26 7.94 USD | $113.18M 123.72M USD | 0 | -$0.11 -0.1 USD | |
| Streamwide S.A. ALSTW.PA | $32.2 35.2 USD |
+0.31
|
$86.52M 94.58M USD | $763 834.06 USD | $32.2 35.2 USD | $33.6 36.73 USD | $86.52M 94.58M USD | 19.28 | $1.67 1.83 USD | |
| Prodware S.A. ALPRO.PA | $10.23 11.18 USD |
-3.37
|
$78.27M 85.56M USD | $80 87.45 USD | $10.23 11.18 USD | $10.23 11.18 USD | $78.27M 85.56M USD | 0 | -$2.02 -2.2 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.25 2.46 USD |
-0.44
|
$54.64M 59.73M USD | $4.19K 4.58K USD | $2.25 2.46 USD | $2.3 2.51 USD | $54.64M 59.73M USD | 0 | -$0.22 -0.2 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $100 109.31 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.42 -1.5 USD | |
| HiPay Group SA ALHYP.PA | $7.9 8.63 USD |
+7.47
|
$49.87M 54.52M USD | $3.16K 3.45K USD | $7.41 8.1 USD | $7.94 8.68 USD | $49.87M 54.52M USD | 5.48 | $1.44 1.57 USD | |
| We.Connect SA ALWEC.PA | $16 17.49 USD |
+5.25
|
$47.09M 51.48M USD | $718 784.87 USD | $16 17.49 USD | $16 17.49 USD | $47.09M 51.48M USD | 5.04 | $3.17 3.47 USD | |
| Coheris SA COH.PA | $7.86 8.59 USD |
+10.7
|
$44.69M 48.85M USD | $1.5K 1.64K USD | $7.5 8.2 USD | $7.86 8.59 USD | $44.69M 48.85M USD | 12.88 | $0.61 0.67 USD | |
| Tronic's Microsystems SA ALTRO.PA | $4.7 5.14 USD |
0
|
$42.52M 46.48M USD | $168 183.65 USD | $4.7 5.14 USD | $4.7 5.14 USD | $42.52M 46.48M USD | 29.37 | $0.16 0.17 USD | |
| IT Link SA ALITL.PA | $24.4 26.67 USD |
+1.65
|
$41.27M 45.12M USD | $1.99K 2.17K USD | $23 25.14 USD | $24.5 26.78 USD | $41.27M 45.12M USD | 10.25 | $2.38 2.6 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $15.4 16.83 USD |
+2.67
|
$25.22M 27.56M USD | $168 183.65 USD | $15.4 16.83 USD | $15.4 16.83 USD | $25.22M 27.56M USD | 13.16 | $1.17 1.28 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| HF Company SA ALHF.PA | $5 5.47 USD |
0
|
$14.19M 15.51M USD | $77 84.17 USD | $5 5.47 USD | $5 5.47 USD | $14.19M 15.51M USD | 0 | -$0.4 -0.4 USD | |
| Vogo SA ALVGO.PA | $2.28 2.49 USD |
+1.06
|
$13.88M 15.18M USD | $2.49K 2.72K USD | $2.25 2.46 USD | $2.28 2.49 USD | $13.88M 15.18M USD | 0 | -$0.14 -0.1 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| Made SA MLMAD.PA | $9.95 10.88 USD |
0
|
$12.75M 13.94M USD | $601 656.97 USD | $9.95 10.88 USD | $9.95 10.88 USD | $12.75M 13.94M USD | 0 | $0 0 USD | |
| Cofidur S.A. ALCOF.PA | $318.95 348.66 USD |
+4.23
|
$12.26M 13.4M USD | $2 2.19 USD | $301.05 329.09 USD | $318.95 348.66 USD | $12.26M 13.4M USD | 5.41 | $58.94 64.43 USD | |
| Groupe Tera SA ALGTR.PA | $3.04 3.32 USD |
-5
|
$12.09M 13.22M USD | $1.58K 1.73K USD | $3.04 3.32 USD | $3.1 3.39 USD | $12.09M 13.22M USD | 0 | -$0.38 -0.4 USD | |
| TXCOM Société Anonyme ALTXC.PA | $8.35 9.13 USD |
0
|
$10.25M 11.21M USD | $420 459.12 USD | $8.35 9.13 USD | $8.35 9.13 USD | $10.25M 11.21M USD | 11.92 | $0.7 0.77 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $300 327.94 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Innelec Multimédia SA ALINN.PA | $2.88 3.15 USD |
+5.15
|
$8.55M 9.35M USD | $2.39K 2.61K USD | $2.81 3.07 USD | $2.94 3.21 USD | $8.55M 9.35M USD | 0 | -$0.64 -0.6 USD | |
| Novatech Industries MLNOV.PA | $8 8.75 USD |
0
|
$8.08M 8.84M USD | $47 51.38 USD | $8 8.75 USD | $8 8.75 USD | $8.08M 8.84M USD | 3.92 | $2.04 2.23 USD | |
| Activium Group SAS MLACT.PA | $1.22 1.33 USD |
0
|
$6.21M 6.79M USD | $70 76.52 USD | $1.22 1.33 USD | $1.22 1.33 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Locasystem International SA MLLOI.PA | $12.7 13.88 USD |
0
|
$5.59M 6.11M USD | $18 19.68 USD | $12.7 13.88 USD | $12.7 13.88 USD | $5.59M 6.11M USD | 0 | -$0.54 -0.5 USD | |
| Pacte Novation MLPAC.PA | $8.8 9.62 USD |
0
|
$4.51M 4.93M USD | $2 2.19 USD | $8.8 9.62 USD | $8.8 9.62 USD | $4.51M 4.93M USD | 0 | -$0.31 -0.3 USD | |
| Acteos SA EOS.PA | $1.05 1.15 USD |
0
|
$3.49M 3.82M USD | $393 429.6 USD | $1.05 1.15 USD | $1.05 1.15 USD | $3.49M 3.82M USD | 0 | -$0.38 -0.4 USD | |
| Adeunis Société anonyme ALARF.PA | $0.67 0.73 USD |
+32.84
|
$3.06M 3.34M USD | $1.21K 1.32K USD | $0.6099 0.66 USD | $0.67 0.73 USD | $3.06M 3.34M USD | 0 | -$0.59 -0.6 USD | |
| Damaris SA MLDAM.PA | $6.6 7.21 USD |
0
|
$2.64M 2.89M USD | $9 9.84 USD | $6.6 7.21 USD | $6.6 7.21 USD | $2.64M 2.89M USD | 0 | $0 0 USD | |
| RocTool S.A. ALROC.PA | $0.3499 0.38 USD |
+0.03
|
$2.37M 2.59M USD | $1 1.09 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $2.37M 2.59M USD | 0 | -$0.51 -0.5 USD | |
| Immersion SA ALIMR.PA | $1.56 1.71 USD |
0
|
$1.98M 2.16M USD | $530 579.36 USD | $1.56 1.71 USD | $1.56 1.71 USD | $1.98M 2.16M USD | 0 | $0 0 USD | |
| IDS France SAS MLIDS.PA | $0.3099 0.34 USD |
0
|
$1.49M 1.63M USD | $496 542.2 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.49M 1.63M USD | 0 | -$0.17 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}