$3.37T
Tổng vốn hoá thị trường
$126.61B
Tổng khối lượng
BTC 61.54%     ETH 8.92%
Tỉ lệ thống trị

Sàn giao dịch: Paris Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Công nghệ (30)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dassault Systèmes SE  DSY.PA $32.34 35.35 USD
-1.25
$42.43B 46.38B USD $1.85M 2.02M USD $31.92 34.89 USD $33.08 36.16 USD $42.43B 46.38B USD 36.33 $0.89 0.97 USD
Lectra SA  LSS.PA $24.1 26.34 USD
-0.41
$915.74M 1B USD $10.96K 11.99K USD $24.05 26.29 USD $24.35 26.62 USD $915.74M 1B USD 30.12 $0.8 0.87 USD
Quadient S.A.  QDT.PA $15.68 17.14 USD
-1.13
$562.79M 615.21M USD $44.47K 48.62K USD $15.66 17.12 USD $16.06 17.56 USD $562.79M 615.21M USD 8.04 $1.95 2.13 USD
The Blockchain Group  ALTBG.PA $4.1 4.48 USD
+4.86
$445.99M 487.52M USD $4.49M 4.91M USD $3.61 3.95 USD $4.27 4.67 USD $445.99M 487.52M USD 205.00 $0.02 0.02 USD
Sword Group S.E.  SWP.PA $35.95 39.3 USD
+4.51
$352.97M 385.85M USD $17.57K 19.2K USD $34.45 37.66 USD $36.2 39.57 USD $352.97M 385.85M USD 15.56 $2.31 2.53 USD
Claranova SE  CLA.PA $3.12 3.41 USD
-0.8
$178.06M 194.64M USD $114.89K 125.58K USD $3.01 3.29 USD $3.16 3.45 USD $178.06M 194.64M USD 0 -$0.05 -0.05 USD
SA Energisme  ALNRG.PA $0.004899 0.0053 USD
+8.89
$10.87M 11.88M USD $34.87M 38.12M USD $0.004599 0.0050 USD $0.0057 0.0062 USD $10.87M 11.88M USD 0 $0 0 USD
Proactis SA  PROAC.PA $0.05999 0.06 USD
+0.91
$7.59M 8.29M USD $400 437.25 USD $0.05999 0.06 USD $0.05999 0.06 USD $7.59M 8.29M USD 0 $0 0 USD
namR Société anonyme  ALNMR.PA $0.22 0.24 USD
+0.46
$1.39M 1.51M USD $1.07K 1.17K USD $0.22 0.24 USD $0.22 0.24 USD $1.39M 1.51M USD 0 -$0.45 -0.4 USD
Esker SA  ALESK.PA $277.4 303.24 USD
0
$1.65B 1.8B USD $0 0 USD $0 0 USD $0 0 USD $1.65B 1.8B USD 0 $0 0 USD
ESI Group SA  ESI.PA $154 168.34 USD
0
$879.49M 961.4M USD $0 0 USD $0 0 USD $0 0 USD $879.49M 961.4M USD 0 $0 0 USD
Linedata Services S.A.  LIN.PA $83 90.73 USD
+0.48
$411.41M 449.73M USD $226 247.05 USD $82.4 90.07 USD $83.6 91.39 USD $411.41M 449.73M USD 14.92 $5.56 6.08 USD
Sidetrade SA  ALBFR.PA $279 304.98 USD
+5.28
$393.88M 430.56M USD $3.69K 4.04K USD $266 290.77 USD $282 308.26 USD $393.88M 430.56M USD 53.75 $5.19 5.67 USD
Visiativ SA  ALVIV.PA $37 40.45 USD
0
$170.12M 185.96M USD $0 0 USD $0 0 USD $0 0 USD $170.12M 185.96M USD 0 $0 0 USD
Streamwide S.A.  ALSTW.PA $34.9 38.15 USD
+0.58
$93.3M 101.99M USD $2 2.19 USD $34.8 38.04 USD $34.9 38.15 USD $93.3M 101.99M USD 19.94 $1.75 1.91 USD
Prodware S.A.  ALPRO.PA $11.4 12.46 USD
-2.56
$87.26M 95.39M USD $271 296.24 USD $11.1 12.13 USD $11.6 12.68 USD $87.26M 95.39M USD 3.55 $3.21 3.51 USD
Facephi Biometria, S.A.  ALPHI.PA $2.48 2.71 USD
0
$63.93M 69.88M USD $1.5K 1.64K USD $2.48 2.71 USD $2.5 2.73 USD $63.93M 69.88M USD 0 -$0.35 -0.3 USD
Coheris SA  COH.PA $8.18 8.94 USD
+2.25
$46.97M 51.35M USD $30 32.79 USD $7.74 8.46 USD $7.74 8.46 USD $46.97M 51.35M USD 13.40 $0.61 0.67 USD
Travel Technology Interactive  ALTTI.PA $2.85 3.12 USD
0
$26.77M 29.26M USD $0 0 USD $0 0 USD $0 0 USD $26.77M 29.26M USD 0 $0 0 USD
Vogo SA  ALVGO.PA $2.54 2.78 USD
-0.78
$15.46M 16.9M USD $9.53K 10.41K USD $2.49 2.72 USD $2.59 2.83 USD $15.46M 16.9M USD 0 -$0.29 -0.3 USD
FNP Technologies SA  MLFNP.PA $0.05999 0.07 USD
0
$8.57M 9.37M USD $14.85K 16.24K USD $0.05999 0.07 USD $0.05999 0.07 USD $8.57M 9.37M USD 0 -$0.09 -0.09 USD
Pacte Novation  MLPAC.PA $9.7 10.6 USD
0
$4.97M 5.43M USD $14 15.3 USD $9.7 10.6 USD $9.7 10.6 USD $4.97M 5.43M USD 0 -$0.31 -0.3 USD
Acteos SA  EOS.PA $1.13 1.24 USD
+4.15
$3.9M 4.27M USD $2.11K 2.31K USD $1.1 1.2 USD $1.13 1.24 USD $3.9M 4.27M USD 0 -$0.38 -0.4 USD
Immersion SA  ALIMR.PA $1.5 1.64 USD
0
$2.05M 2.25M USD $449 490.82 USD $1.5 1.64 USD $1.5 1.64 USD $2.05M 2.25M USD 15.00 $0.1 0.11 USD
IDS France SAS  MLIDS.PA $0.4299 0.47 USD
0
$2.04M 2.23M USD $10 10.93 USD $0.4 0.44 USD $0.4299 0.47 USD $2.04M 2.23M USD 0 -$0.17 -0.1 USD
Damaris SA  MLDAM.PA $4.9 5.36 USD
0
$1.96M 2.14M USD $21 22.96 USD $4.9 5.36 USD $4.9 5.36 USD $1.96M 2.14M USD 0 $0 0 USD
  ALWED.PA $30.8
0
$0 $0 $0 $0 $0 0 $0
  AXW.PA $27.5
0
$0 $0 $0 $0 $0 0 $0
Magillem Design Services SA  MLMGL.PA $2.04 2.23 USD
0
$0 0 USD $169 184.74 USD $2.04 2.23 USD $2.04 2.23 USD $0 0 USD 1.36 $1.5 1.64 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây