$3.4T
Tổng vốn hoá thị trường
$87.43B
Tổng khối lượng
BTC 62.69%     ETH 8.73%
Tỉ lệ thống trị

Sàn giao dịch: Paris Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Công nghệ (30)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dassault Systèmes SE  DSY.PA $30.96 33.84 USD
+1.74
$41.07B 44.9B USD $146.38K 160.01K USD $30.61 33.46 USD $30.99 33.88 USD $41.07B 44.9B USD 34.78 $0.89 0.97 USD
Lectra SA  LSS.PA $25.3 27.66 USD
0
$961.34M 1.05B USD $2.94K 3.21K USD $25.1 27.44 USD $25.6 27.98 USD $961.34M 1.05B USD 31.62 $0.8 0.87 USD
The Blockchain Group  ALTBG.PA $4.21 4.6 USD
-5.61
$636.07M 695.31M USD $611.5K 668.45K USD $4.2 4.59 USD $4.57 5 USD $636.07M 695.31M USD 210.50 $0.02 0.02 USD
Quadient S.A.  QDT.PA $16 17.49 USD
+1.01
$539.39M 589.62M USD $18.49K 20.21K USD $15.82 17.29 USD $16.1 17.6 USD $539.39M 589.62M USD 8.20 $1.95 2.13 USD
Sword Group S.E.  SWP.PA $37.9 41.43 USD
+1.34
$357.57M 390.87M USD $2.14K 2.34K USD $37.65 41.16 USD $37.9 41.43 USD $357.57M 390.87M USD 16.40 $2.31 2.53 USD
Claranova SE  CLA.PA $2.73 2.98 USD
+4.01
$161.81M 176.87M USD $72.68K 79.45K USD $2.63 2.87 USD $2.74 3 USD $161.81M 176.87M USD 0 -$0.05 -0.05 USD
SA Energisme  ALNRG.PA $0.004499 0.0049 USD
0
$9.99M 10.92M USD $5 5.47 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $9.99M 10.92M USD 0 $0 0 USD
Proactis SA  PROAC.PA $0.05999 0.07 USD
-0.77
$8.74M 9.55M USD $3.7K 4.04K USD $0.05999 0.06 USD $0.05999 0.07 USD $8.74M 9.55M USD 0 -$0.01 -0.01 USD
namR Société anonyme  ALNMR.PA $0.23 0.25 USD
0
$1.34M 1.46M USD $1.45K 1.59K USD $0.23 0.25 USD $0.23 0.25 USD $1.34M 1.46M USD 0 -$0.45 -0.4 USD
Esker SA  ALESK.PA $277.4 303.24 USD
0
$1.65B 1.8B USD $0 0 USD $0 0 USD $0 0 USD $1.65B 1.8B USD 0 $0 0 USD
ESI Group SA  ESI.PA $154 168.34 USD
0
$879.49M 961.4M USD $0 0 USD $0 0 USD $0 0 USD $879.49M 961.4M USD 0 $0 0 USD
Linedata Services S.A.  LIN.PA $76 83.08 USD
-2.06
$375.63M 410.61M USD $272 297.33 USD $75.8 82.86 USD $77.2 84.39 USD $375.63M 410.61M USD 13.35 $5.69 6.22 USD
Sidetrade SA  ALBFR.PA $255 278.75 USD
+1.59
$375.46M 410.43M USD $117 127.9 USD $252 275.47 USD $255 278.75 USD $375.46M 410.43M USD 49.03 $5.2 5.68 USD
Visiativ SA  ALVIV.PA $37 40.45 USD
0
$170.12M 185.96M USD $0 0 USD $0 0 USD $0 0 USD $170.12M 185.96M USD 0 $0 0 USD
Streamwide S.A.  ALSTW.PA $40.7 44.49 USD
+0.99
$108.19M 118.26M USD $1.1K 1.21K USD $40 43.73 USD $40.7 44.49 USD $108.19M 118.26M USD 23.25 $1.75 1.91 USD
Prodware S.A.  ALPRO.PA $12 13.12 USD
0
$91.85M 100.41M USD $1 1.09 USD $12 13.12 USD $12 13.12 USD $91.85M 100.41M USD 3.73 $3.21 3.51 USD
Facephi Biometria, S.A.  ALPHI.PA $2.68 2.93 USD
0
$72.79M 79.57M USD $51 55.75 USD $2.68 2.93 USD $2.68 2.93 USD $72.79M 79.57M USD 0 -$0.35 -0.3 USD
Coheris SA  COH.PA $8 8.75 USD
0
$45.48M 49.72M USD $100 109.31 USD $8 8.75 USD $8 8.75 USD $45.48M 49.72M USD 13.11 $0.61 0.67 USD
Travel Technology Interactive  ALTTI.PA $2.85 3.12 USD
0
$26.77M 29.26M USD $0 0 USD $0 0 USD $0 0 USD $26.77M 29.26M USD 0 $0 0 USD
Vogo SA  ALVGO.PA $2.69 2.94 USD
0
$16.38M 17.9M USD $339 370.57 USD $2.69 2.94 USD $2.7 2.95 USD $16.38M 17.9M USD 0 -$0.29 -0.3 USD
FNP Technologies SA  MLFNP.PA $0.05999 0.07 USD
0
$8.57M 9.37M USD $16.7K 18.26K USD $0.05999 0.07 USD $0.05999 0.07 USD $8.57M 9.37M USD 0 -$0.09 -0.09 USD
Pacte Novation  MLPAC.PA $9.5 10.38 USD
0
$4.86M 5.32M USD $160 174.9 USD $9.5 10.38 USD $9.5 10.38 USD $4.86M 5.32M USD 0 -$0.31 -0.3 USD
Acteos SA  EOS.PA $1.21 1.32 USD
-1.23
$4.15M 4.54M USD $1 1.09 USD $1.21 1.32 USD $1.21 1.32 USD $4.15M 4.54M USD 0 -$0.38 -0.4 USD
IDS France SAS  MLIDS.PA $0.4899 0.54 USD
0
$2.36M 2.58M USD $16.11K 17.61K USD $0.4899 0.54 USD $0.4899 0.54 USD $2.36M 2.58M USD 0 -$0.17 -0.1 USD
Immersion SA  ALIMR.PA $1.75 1.91 USD
0
$2.22M 2.43M USD $679 742.24 USD $1.65 1.8 USD $1.75 1.91 USD $2.22M 2.43M USD 17.50 $0.1 0.11 USD
Damaris SA  MLDAM.PA $5.5 6.01 USD
0
$2.2M 2.4M USD $3 3.28 USD $5.5 6.01 USD $5.5 6.01 USD $2.2M 2.4M USD 0 $0 0 USD
  ALWED.PA $30.8
0
$0 $0 $0 $0 $0 0 $0
  AXW.PA $27.5
0
$0 $0 $0 $0 $0 0 $0
Magillem Design Services SA  MLMGL.PA $2.02 2.21 USD
0
$0 0 USD $260 284.22 USD $2.02 2.21 USD $2.02 2.21 USD $0 0 USD 1.34 $1.5 1.64 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây