Sàn giao dịch: NSE Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (308)
NSE (308)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (308)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,024.3 12.39 USD |
-1.35
|
$2.5T 30.24B USD | $1.05M 12.68K USD | $1,020.3 12.34 USD | $1,044.6 12.64 USD | $2.5T 30.24B USD | 75.93 | $13.49 0.16 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,353 28.47 USD |
+0.99
|
$2.26T 27.29B USD | $785.11K 9.5K USD | $2,315 28.01 USD | $2,355 28.49 USD | $2.26T 27.29B USD | 61.33 | $38.36 0.46 USD | |
| Tata Steel Limited TATASTEEL.NS | $157.4 1.9 USD |
+0.03
|
$1.96T 23.75B USD | $22.88M 276.87K USD | $157 1.9 USD | $158.15 1.91 USD | $1.96T 23.75B USD | 57.44 | $2.74 0.03 USD | |
| Grasim Industries Limited GRASIM.NS | $2,808 33.97 USD |
-0.59
|
$1.9T 23.05B USD | $700.21K 8.47K USD | $2,775.1 33.57 USD | $2,845 34.42 USD | $1.9T 23.05B USD | 48.37 | $58.05 0.7 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $442 5.35 USD |
+0.28
|
$1.87T 22.59B USD | $1.42M 17.14K USD | $439.45 5.32 USD | $445 5.38 USD | $1.87T 22.59B USD | 18.04 | $24.5 0.3 USD | |
| Vedanta Limited VEDL.NS | $441.05 5.34 USD |
-0.62
|
$1.72T 20.84B USD | $5.53M 66.85K USD | $439.7 5.32 USD | $444.7 5.38 USD | $1.72T 20.84B USD | 10.87 | $40.55 0.49 USD | |
| Hindalco Industries Limited HINDALCO.NS | $656.9 7.95 USD |
-0.67
|
$1.47T 17.78B USD | $2.7M 32.68K USD | $654.35 7.92 USD | $662.95 8.02 USD | $1.47T 17.78B USD | 10.52 | $62.4 0.75 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $561 6.79 USD |
+2.46
|
$1.38T 16.72B USD | $3.56M 43.08K USD | $547.15 6.62 USD | $565.9 6.85 USD | $1.38T 16.72B USD | 33.07 | $16.96 0.21 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $980.5 11.86 USD |
+1.26
|
$992.26B 12B USD | $2.81M 33.94K USD | $964.35 11.67 USD | $985.8 11.93 USD | $992.26B 12B USD | 35.16 | $27.88 0.34 USD | |
| SRF Limited SRF.NS | $2,914 35.25 USD |
+1.3
|
$863.78B 10.45B USD | $594.19K 7.19K USD | $2,877 34.81 USD | $2,925 35.39 USD | $863.78B 10.45B USD | 68.93 | $42.27 0.51 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,451 29.65 USD |
-0.77
|
$722.65B 8.74B USD | $1.18M 14.3K USD | $2,416 29.23 USD | $2,514 30.42 USD | $722.65B 8.74B USD | 34.96 | $70.1 0.85 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $575.65 6.96 USD |
+0.59
|
$671.32B 8.12B USD | $465.2K 5.63K USD | $566 6.85 USD | $577 6.98 USD | $671.32B 8.12B USD | 56.77 | $10.14 0.12 USD | |
| NMDC Limited NMDC.NS | $70.34 0.85 USD |
+0.4
|
$618.42B 7.48B USD | $12.16M 147.08K USD | $69.72 0.84 USD | $70.85 0.86 USD | $618.42B 7.48B USD | 9.54 | $7.37 0.09 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $878 10.62 USD |
+0.8
|
$568.13B 6.87B USD | $698.26K 8.45K USD | $857.75 10.38 USD | $888 10.74 USD | $568.13B 6.87B USD | 0 | -$1.41 -0.01 USD | |
| Jindal Stainless Limited JSL.NS | $663.5 8.03 USD |
+2.21
|
$546.35B 6.61B USD | $558.69K 6.76K USD | $649.35 7.86 USD | $665.5 8.05 USD | $546.35B 6.61B USD | 21.79 | $30.44 0.37 USD | |
| UPL Limited UPL.NS | $642.8 7.78 USD |
-0.29
|
$521.95B 6.31B USD | $1.28M 15.5K USD | $638.75 7.73 USD | $648.5 7.85 USD | $521.95B 6.31B USD | 66.95 | $9.6 0.12 USD | |
| Steel Authority of India Limited SAIL.NS | $122.5 1.48 USD |
-0.16
|
$505.99B 6.12B USD | $12.48M 150.94K USD | $121.56 1.47 USD | $123.54 1.49 USD | $505.99B 6.12B USD | 22.55 | $5.43 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,784 21.58 USD |
+0.46
|
$495.1B 5.99B USD | $755.67K 9.14K USD | $1,775.1 21.48 USD | $1,796 21.73 USD | $495.1B 5.99B USD | 65.30 | $27.32 0.33 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $177.55 2.15 USD |
-0.57
|
$328.14B 3.97B USD | $9.07M 109.74K USD | $176.1 2.13 USD | $179.6 2.17 USD | $328.14B 3.97B USD | 7.76 | $22.86 0.28 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $934.1 11.3 USD |
-0.29
|
$260.23B 3.15B USD | $807.11K 9.76K USD | $925.5 11.2 USD | $950 11.49 USD | $260.23B 3.15B USD | 28.70 | $32.54 0.39 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $632.65 7.65 USD |
-0.54
|
$253.59B 3.07B USD | $1.74M 21.09K USD | $628.4 7.6 USD | $643.1 7.78 USD | $253.59B 3.07B USD | 15.37 | $41.15 0.5 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,002.35 12.13 USD |
-0.04
|
$236.85B 2.87B USD | $350.82K 4.24K USD | $996 12.05 USD | $1,013.5 12.26 USD | $236.85B 2.87B USD | 62.37 | $16.07 0.19 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $461.7 5.59 USD |
+2.04
|
$228.01B 2.76B USD | $772.74K 9.35K USD | $450.55 5.45 USD | $464.4 5.62 USD | $228.01B 2.76B USD | 41.29 | $11.18 0.14 USD | |
| Tata Chemicals Limited TATACHEM.NS | $858.75 10.39 USD |
+0.74
|
$218.84B 2.65B USD | $549.61K 6.65K USD | $850.25 10.29 USD | $860.95 10.42 USD | $218.84B 2.65B USD | 108.56 | $7.91 0.1 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $226 2.73 USD |
-0.78
|
$218.74B 2.65B USD | $4.83M 58.39K USD | $225.3 2.73 USD | $231 2.79 USD | $218.74B 2.65B USD | 54.32 | $4.16 0.05 USD | |
| Welspun Corp Limited WELCORP.NS | $778.05 9.41 USD |
-1.08
|
$204.94B 2.48B USD | $310.7K 3.76K USD | $776.15 9.39 USD | $793.95 9.61 USD | $204.94B 2.48B USD | 13.85 | $56.14 0.68 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,349 16.32 USD |
+0.28
|
$172.31B 2.08B USD | $228.22K 2.76K USD | $1,332 16.11 USD | $1,368 16.55 USD | $172.31B 2.08B USD | 19.55 | $69 0.83 USD | |
| Aarti Industries Limited AARTIIND.NS | $474.45 5.74 USD |
+2.25
|
$172.09B 2.08B USD | $2.24M 27.1K USD | $461.45 5.58 USD | $476.7 5.77 USD | $172.09B 2.08B USD | 52.08 | $9.11 0.11 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $453.55 5.49 USD |
-0.27
|
$159.82B 1.93B USD | $427.82K 5.18K USD | $451.05 5.46 USD | $459 5.55 USD | $159.82B 1.93B USD | 23.30 | $19.46 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $217.65 2.63 USD |
+0.95
|
$138.67B 1.68B USD | $1.67M 20.15K USD | $215.9 2.61 USD | $219.7 2.66 USD | $138.67B 1.68B USD | 7.99 | $27.23 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $201.76 2.44 USD |
-0.37
|
$130.52B 1.58B USD | $1.24M 14.98K USD | $200.05 2.42 USD | $204 2.47 USD | $130.52B 1.58B USD | 15.72 | $12.83 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $110.5 1.34 USD |
-2.01
|
$100.8B 1.22B USD | $805.1K 9.74K USD | $110.3 1.33 USD | $114 1.38 USD | $100.8B 1.22B USD | 17.90 | $6.17 0.07 USD | |
| The India Cements Limited INDIACEM.NS | $319 3.86 USD |
-1.18
|
$98.86B 1.2B USD | $262.01K 3.17K USD | $317.5 3.84 USD | $325.95 3.94 USD | $98.86B 1.2B USD | 2.10 | $151.45 1.83 USD | |
| Usha Martin Limited USHAMART.NS | $311.1 3.76 USD |
-0.22
|
$94.75B 1.15B USD | $500.97K 6.06K USD | $306.1 3.7 USD | $314.8 3.81 USD | $94.75B 1.15B USD | 23.26 | $13.37 0.16 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,123 13.59 USD |
-1.39
|
$91.94B 1.11B USD | $790.61K 9.57K USD | $1,118.4 13.53 USD | $1,151 13.93 USD | $91.94B 1.11B USD | 113.54 | $9.89 0.12 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $150.42 1.82 USD |
+1.05
|
$82.98B 1B USD | $4.92M 59.51K USD | $147.65 1.79 USD | $151.74 1.84 USD | $82.98B 1B USD | 31.33 | $4.8 0.06 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $204.4 2.47 USD |
+0.78
|
$81.45B 985.4M USD | $1.27M 15.42K USD | $201.72 2.44 USD | $206 2.49 USD | $81.45B 985.4M USD | 14.97 | $13.65 0.17 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $418.2 5.06 USD |
+4.76
|
$78.35B 947.85M USD | $3.32M 40.11K USD | $393 4.75 USD | $422 5.11 USD | $78.35B 947.85M USD | 77.58 | $5.39 0.07 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $510.5 6.18 USD |
+1.05
|
$75.02B 907.62M USD | $496.13K 6K USD | $502.4 6.08 USD | $514.95 6.23 USD | $75.02B 907.62M USD | 14.55 | $35.07 0.42 USD | |
| MOIL Limited MOIL.NS | $363.75 4.4 USD |
-0.29
|
$74.05B 895.86M USD | $1.02M 12.34K USD | $360.65 4.36 USD | $369.5 4.47 USD | $74.05B 895.86M USD | 19.36 | $18.78 0.23 USD | |
| Orient Cement Limited ORIENTCEM.NS | $356.5 4.31 USD |
+0.76
|
$73.25B 886.16M USD | $1.62M 19.56K USD | $351.5 4.25 USD | $358 4.33 USD | $73.25B 886.16M USD | 79.93 | $4.46 0.05 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $106.96 1.29 USD |
+4.11
|
$66.12B 799.95M USD | $3.35M 40.5K USD | $101.4 1.23 USD | $107.8 1.3 USD | $66.12B 799.95M USD | 9.31 | $11.48 0.14 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $292.4 3.54 USD |
+3.08
|
$63.71B 770.82M USD | $819.38K 9.91K USD | $283 3.42 USD | $293.8 3.55 USD | $63.71B 770.82M USD | 18.34 | $15.94 0.19 USD | |
| JK Paper Limited JKPAPER.NS | $352.55 4.27 USD |
+1.66
|
$59.76B 723.06M USD | $421.35K 5.1K USD | $346.4 4.19 USD | $355.2 4.3 USD | $59.76B 723.06M USD | 12.74 | $27.66 0.33 USD | |
| Rallis India Limited RALLIS.NS | $291 3.52 USD |
+1.55
|
$56.76B 686.65M USD | $458.37K 5.55K USD | $282.56 3.42 USD | $296.8 3.59 USD | $56.76B 686.65M USD | 45.25 | $6.43 0.08 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $196.8 2.38 USD |
+1.54
|
$54.55B 659.92M USD | $973.22K 11.77K USD | $192.34 2.33 USD | $197.69 2.39 USD | $54.55B 659.92M USD | 40.24 | $4.89 0.06 USD | |
| Rain Industries Limited RAIN.NS | $147.6 1.79 USD |
+0.42
|
$49.64B 600.62M USD | $513.2K 6.21K USD | $145.63 1.76 USD | $148.44 1.8 USD | $49.64B 600.62M USD | 0 | -$16.53 -0.2 USD | |
| National Fertilizers Limited NFL.NS | $97 1.17 USD |
+1.84
|
$47.62B 576.07M USD | $5.49M 66.37K USD | $95.12 1.15 USD | $97.67 1.18 USD | $47.62B 576.07M USD | 18.54 | $5.23 0.06 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| NACL Industries Limited NACLIND.NS | $192.92 2.33 USD |
+5
|
$39.13B 473.46M USD | $259.34K 3.14K USD | $175 2.12 USD | $192.92 2.33 USD | $39.13B 473.46M USD | 0 | -$2.57 -0.03 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $193.01 2.34 USD |
-2.05
|
$36.31B 439.31M USD | $1.51M 18.3K USD | $192.39 2.33 USD | $202 2.44 USD | $36.31B 439.31M USD | 0 | -$12.48 -0.1 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $645.3 7.81 USD |
+1.05
|
$35.9B 434.3M USD | $757.07K 9.16K USD | $634.05 7.67 USD | $655 7.92 USD | $35.9B 434.3M USD | 12.51 | $51.57 0.62 USD | |
| Prakash Industries Limited PRAKASH.NS | $181.39 2.19 USD |
+0.23
|
$32.51B 393.37M USD | $460.3K 5.57K USD | $178.62 2.16 USD | $182.9 2.21 USD | $32.51B 393.37M USD | 9.18 | $19.74 0.24 USD | |
| NOCIL Limited NOCIL.NS | $184.3 2.23 USD |
-6.1
|
$30.78B 372.42M USD | $1.39M 16.83K USD | $183.5 2.22 USD | $194.1 2.35 USD | $30.78B 372.42M USD | 29.96 | $6.15 0.07 USD | |
| Fineotex Chemical Limited FCL.NS | $264.5 3.2 USD |
+0.59
|
$30.32B 366.88M USD | $211.39K 2.56K USD | $260.1 3.15 USD | $266 3.22 USD | $30.32B 366.88M USD | 25.21 | $10.49 0.13 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $113.45 1.37 USD |
+0.72
|
$28.24B 341.6M USD | $345.2K 4.18K USD | $112.09 1.36 USD | $114.1 1.38 USD | $28.24B 341.6M USD | 15.60 | $7.27 0.09 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $237.25 2.87 USD |
-3.61
|
$28.12B 340.26M USD | $585.34K 7.08K USD | $236.7 2.86 USD | $248.66 3.01 USD | $28.12B 340.26M USD | 19.57 | $12.12 0.15 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $493.95 5.98 USD |
+14.02
|
$26.58B 321.63M USD | $6.5M 78.7K USD | $433.4 5.24 USD | $516 6.24 USD | $26.58B 321.63M USD | 84.14 | $5.87 0.07 USD | |
| DCW Limited DCW.NS | $79.48 0.96 USD |
+1.39
|
$23.46B 283.81M USD | $917.31K 11.1K USD | $78.16 0.95 USD | $79.91 0.97 USD | $23.46B 283.81M USD | 68.51 | $1.16 0.01 USD | |
| Man Industries (India) Limited MANINDS.NS | $330 3.99 USD |
-0.51
|
$21.4B 258.88M USD | $550.27K 6.66K USD | $328.5 3.97 USD | $342.45 4.14 USD | $21.4B 258.88M USD | 28.44 | $11.6 0.14 USD | |
| Meghmani Organics Limited MOL.NS | $80.4 0.97 USD |
+2.25
|
$20.47B 247.62M USD | $1.33M 16.14K USD | $78.31 0.95 USD | $81.34 0.98 USD | $20.47B 247.62M USD | 0 | -$1.91 -0.02 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $94 1.14 USD |
+0.02
|
$19.06B 230.63M USD | $2.36M 28.53K USD | $93.35 1.13 USD | $96.05 1.16 USD | $19.06B 230.63M USD | 24.16 | $3.89 0.05 USD | |
| Jai Corp Limited JAICORPLTD.NS | $105.92 1.28 USD |
+5
|
$18.62B 225.24M USD | $475.4K 5.75K USD | $102.26 1.24 USD | $105.92 1.28 USD | $18.62B 225.24M USD | 28.09 | $3.77 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $86.48 1.05 USD |
-2.4
|
$17.61B 213.06M USD | $1.72M 20.76K USD | $85.25 1.03 USD | $88.89 1.08 USD | $17.61B 213.06M USD | 11.31 | $7.64 0.09 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $11.1 0.13 USD |
-0.09
|
$17.25B 208.72M USD | $33.03M 399.58K USD | $10.94 0.13 USD | $11.63 0.14 USD | $17.25B 208.72M USD | 44.39 | $0.25 0.003 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $29.9 0.36 USD |
-0.3
|
$16.85B 203.91M USD | $410.76K 4.97K USD | $29.89 0.36 USD | $30.65 0.37 USD | $16.85B 203.91M USD | 0 | -$0.08 -0.0009 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $62.95 0.76 USD |
+2.66
|
$16.26B 196.74M USD | $317.29K 3.84K USD | $61.56 0.74 USD | $63.2 0.76 USD | $16.26B 196.74M USD | 0 | -$19.28 -0.2 USD | |
| MSP Steel & Power Limited MSPL.NS | $28.19 0.34 USD |
+4.33
|
$15.99B 193.44M USD | $458.44K 5.55K USD | $26.81 0.32 USD | $28.35 0.34 USD | $15.99B 193.44M USD | 65.55 | $0.43 0.005 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $9.07 0.11 USD |
+1.11
|
$15.66B 189.48M USD | $5.05M 61.15K USD | $8.89 0.11 USD | $9.16 0.11 USD | $15.66B 189.48M USD | 30.23 | $0.3 0.003 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.68 0.11 USD |
+1.52
|
$10.41B 125.91M USD | $2.16M 26.08K USD | $8.49 0.1 USD | $8.68 0.11 USD | $10.41B 125.91M USD | 24.80 | $0.35 0.004 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $73 0.88 USD |
+0.48
|
$9.19B 111.23M USD | $466.16K 5.64K USD | $71.9 0.87 USD | $73.73 0.89 USD | $9.19B 111.23M USD | 152.08 | $0.48 0.005 USD | |
| Kamdhenu Limited KAMDHENU.NS | $28.99 0.35 USD |
+1.54
|
$8.17B 98.79M USD | $1.23M 14.83K USD | $28.42 0.34 USD | $29.24 0.35 USD | $8.17B 98.79M USD | 15.33 | $1.89 0.02 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $31.1 0.38 USD |
+1.24
|
$6.6B 79.84M USD | $2.93M 35.39K USD | $30.15 0.36 USD | $31.5 0.38 USD | $6.6B 79.84M USD | 0 | -$2.03 -0.02 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.77 0.03 USD |
+4.53
|
$5.16B 62.48M USD | $8.31M 100.56K USD | $2.65 0.03 USD | $2.8 0.03 USD | $5.16B 62.48M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.38 0.03 USD |
-0.83
|
$4.25B 51.36M USD | $6.54M 79.11K USD | $2.34 0.03 USD | $2.43 0.03 USD | $4.25B 51.36M USD | 26.44 | $0.09 0.001 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $4.61 0.06 USD |
+1.99
|
$2.78B 33.65M USD | $180.48K 2.18K USD | $4.61 0.06 USD | $4.61 0.06 USD | $2.78B 33.65M USD | 0.12 | $37.39 0.45 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $4.79 0.06 USD |
+1.91
|
$1.49B 18M USD | $294.24K 3.56K USD | $4.79 0.06 USD | $4.79 0.06 USD | $1.49B 18M USD | 0 | -$3.56 -0.04 USD | |
| Rajnandini Metal Limited RAJMET.NS | $4.86 0.06 USD |
+1.89
|
$1.34B 16.26M USD | $112.93K 1.37K USD | $4.86 0.06 USD | $4.86 0.06 USD | $1.34B 16.26M USD | 8.83 | $0.55 0.006 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.23 0.03 USD |
+4.21
|
$1.06B 12.84M USD | $916.03K 11.08K USD | $2.17 0.03 USD | $2.24 0.03 USD | $1.06B 12.84M USD | 0 | -$0.09 -0.001 USD | |
| Shrenik Limited SHRENIK.NS | $0.66 0.0079 USD |
+3.13
|
$403.92M 4.89M USD | $674.89K 8.17K USD | $0.64 0.0077 USD | $0.66 0.0079 USD | $403.92M 4.89M USD | 0 | -$0.05 -0.0006 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,915 144.15 USD |
+0.18
|
$3.5T 42.4B USD | $209.71K 2.54K USD | $11,857 143.45 USD | $11,990 145.06 USD | $3.5T 42.4B USD | 58.18 | $204.77 2.48 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,075.7 37.21 USD |
-1.15
|
$1.56T 18.93B USD | $609.52K 7.37K USD | $3,075.4 37.21 USD | $3,129.7 37.86 USD | $1.56T 18.93B USD | 75.38 | $40.8 0.49 USD | |
| Solar Industries India Limited SOLARINDS.NS | $14,070 170.22 USD |
+1.37
|
$1.27T 15.4B USD | $220.49K 2.67K USD | $13,880 167.92 USD | $14,339 173.48 USD | $1.27T 15.4B USD | 114.00 | $123.42 1.49 USD | |
| Shree Cement Limited SHREECEM.NS | $31,630 382.67 USD |
+0.73
|
$1.14T 13.81B USD | $34.22K 414.03 USD | $31,005 375.11 USD | $31,720 383.76 USD | $1.14T 13.81B USD | 102.08 | $309.83 3.75 USD | |
| Linde India Limited LINDEINDIA.NS | $7,178 86.84 USD |
+0.34
|
$612.46B 7.41B USD | $58.94K 713.09 USD | $7,023.5 84.97 USD | $7,250 87.71 USD | $612.46B 7.41B USD | 138.89 | $51.68 0.63 USD | |
| PI Industries Limited PIIND.NS | $3,770.2 45.61 USD |
+2.14
|
$571.95B 6.92B USD | $602.5K 7.29K USD | $3,652.9 44.19 USD | $3,789 45.84 USD | $571.95B 6.92B USD | 33.67 | $111.96 1.35 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,915 47.36 USD |
+1.53
|
$430.17B 5.2B USD | $56.36K 681.83 USD | $3,838.2 46.44 USD | $3,960 47.91 USD | $430.17B 5.2B USD | 94.40 | $41.47 0.5 USD | |
| J.K. Cement Limited JKCEMENT.NS | $5,235 63.33 USD |
-0.22
|
$404.5B 4.89B USD | $84.81K 1.03K USD | $5,125.5 62.01 USD | $5,285 63.94 USD | $404.5B 4.89B USD | 56.00 | $93.48 1.13 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,073.2 25.08 USD |
-0.6
|
$388.86B 4.7B USD | $377.5K 4.57K USD | $2,059.2 24.91 USD | $2,104.8 25.46 USD | $388.86B 4.7B USD | 56.90 | $36.43 0.44 USD | |
| ACC Limited ACC.NS | $1,924 23.28 USD |
+2.14
|
$361.3B 4.37B USD | $533.26K 6.45K USD | $1,885.6 22.81 USD | $1,933.5 23.39 USD | $361.3B 4.37B USD | 15.07 | $127.66 1.54 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $2,120.9 25.66 USD |
+3.49
|
$289.28B 3.5B USD | $344.46K 4.17K USD | $2,055.5 24.87 USD | $2,124 25.7 USD | $289.28B 3.5B USD | 38.64 | $54.88 0.66 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $541.6 6.55 USD |
+3.87
|
$270.34B 3.27B USD | $415.15K 5.02K USD | $520.2 6.29 USD | $542.8 6.57 USD | $270.34B 3.27B USD | 52.37 | $10.34 0.13 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $5,050 61.1 USD |
+1.71
|
$227.4B 2.75B USD | $21.62K 261.53 USD | $4,933 59.68 USD | $5,059.8 61.22 USD | $227.4B 2.75B USD | 43.55 | $115.94 1.4 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $263.9 3.19 USD |
-0.92
|
$213.36B 2.58B USD | $120.06K 1.45K USD | $262.3 3.17 USD | $266.95 3.23 USD | $213.36B 2.58B USD | 18.67 | $14.13 0.17 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,224 51.1 USD |
-1.58
|
$209.62B 2.54B USD | $117.85K 1.43K USD | $4,220 51.05 USD | $4,343.4 52.55 USD | $209.62B 2.54B USD | 72.67 | $58.12 0.7 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,850 34.48 USD |
+2.22
|
$199.76B 2.42B USD | $20.64K 249.7 USD | $2,775.1 33.57 USD | $2,923 35.36 USD | $199.76B 2.42B USD | 37.74 | $75.5 0.91 USD | |
| Atul Ltd ATUL.NS | $6,770 81.91 USD |
-0.85
|
$199.32B 2.41B USD | $22.56K 272.94 USD | $6,763 81.82 USD | $6,859 82.98 USD | $199.32B 2.41B USD | 41.21 | $164.25 1.99 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}