Quốc gia: Ấn Độ Sàn giao dịch: NSE Khu vực: Vật liệu cơ bản Ngành: Thép Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (65)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (65)
NSE (65)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (58)
- NSE (65)
Vật liệu cơ bản (65)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (65)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JSW Steel Limited JSWSTEEL.NS | ₹1,175.50 14.22 USD |
+0.66
|
₹2.91T 35.19B USD | ₹1.10M 13.34K USD | ₹1,165.40 14.1 USD | ₹1,178.00 14.25 USD | ₹2.91T 35.19B USD | 47.70 | ₹24.64 0.3 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹173.17 2.1 USD |
-0.63
|
₹2.19T 26.49B USD | ₹28.19M 341.01K USD | ₹172.62 2.09 USD | ₹175.25 2.12 USD | ₹2.19T 26.49B USD | 31.77 | ₹5.45 0.07 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,080.00 13.07 USD |
+0.35
|
₹1.11T 13.44B USD | ₹723.51K 8.75K USD | ₹1,071.80 12.97 USD | ₹1,082.80 13.1 USD | ₹1.11T 13.44B USD | 39.98 | ₹27.01 0.33 USD | ||
| NMDC Limited NMDC.NS | ₹76.54 0.93 USD |
-0.01
|
₹680.40B 8.23B USD | ₹15.56M 188.28K USD | ₹76.35 0.92 USD | ₹77.35 0.94 USD | ₹680.40B 8.23B USD | 9.57 | ₹7.99 0.1 USD | ||
| Jindal Stainless Limited JSL.NS | ₹749.20 9.06 USD |
+1.51
|
₹617.96B 7.48B USD | ₹540.44K 6.54K USD | ₹729.40 8.82 USD | ₹752.00 9.1 USD | ₹617.96B 7.48B USD | 22.31 | ₹33.58 0.41 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹141.33 1.71 USD |
-0.46
|
₹593.88B 7.18B USD | ₹8.53M 103.16K USD | ₹140.20 1.7 USD | ₹143.10 1.73 USD | ₹593.88B 7.18B USD | 22.83 | ₹6.19 0.07 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,777.70 21.51 USD |
+0.82
|
₹494.03B 5.98B USD | ₹226.12K 2.74K USD | ₹1,763.30 21.33 USD | ₹1,787.60 21.63 USD | ₹494.03B 5.98B USD | 47.11 | ₹37.73 0.46 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹906.75 10.97 USD |
-1.28
|
₹241.26B 2.92B USD | ₹479.34K 5.8K USD | ₹904.70 10.95 USD | ₹927.65 11.22 USD | ₹241.26B 2.92B USD | 11.05 | ₹82.02 0.99 USD | ||
| KIOCL Limited KIOCL.NS | ₹374.00 4.52 USD |
-2.09
|
₹230.54B 2.79B USD | ₹45.03K 544.81 USD | ₹370.00 4.48 USD | ₹390.35 4.72 USD | ₹230.54B 2.79B USD | 0 | -₹0.50 -0.006 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹521.65 6.31 USD |
+0.69
|
₹183.82B 2.22B USD | ₹410.75K 4.97K USD | ₹512.15 6.2 USD | ₹525.80 6.36 USD | ₹183.82B 2.22B USD | 17.30 | ₹30.15 0.36 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹276.10 3.34 USD |
-0.22
|
₹178.67B 2.16B USD | ₹4.36M 52.77K USD | ₹268.00 3.24 USD | ₹282.80 3.42 USD | ₹178.67B 2.16B USD | 22.93 | ₹12.04 0.15 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹605.90 7.33 USD |
+1.52
|
₹146.19B 1.77B USD | ₹187.34K 2.27K USD | ₹588.05 7.11 USD | ₹609.00 7.37 USD | ₹146.19B 1.77B USD | 29.77 | ₹20.35 0.25 USD | ||
| Usha Martin Limited USHAMART.NS | ₹449.90 5.44 USD |
-2.1
|
₹137.02B 1.66B USD | ₹516.79K 6.25K USD | ₹447.50 5.41 USD | ₹468.00 5.66 USD | ₹137.02B 1.66B USD | 32.41 | ₹13.88 0.17 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹168.93 2.04 USD |
-0.12
|
₹108.95B 1.32B USD | ₹846.44K 10.24K USD | ₹168.00 2.03 USD | ₹170.59 2.06 USD | ₹108.95B 1.32B USD | 7.85 | ₹21.51 0.26 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹84.03 1.02 USD |
-2.28
|
₹77.90B 942.41M USD | ₹1.55M 18.72K USD | ₹79.97 0.97 USD | ₹85.51 1.03 USD | ₹77.90B 942.41M USD | 26.59 | ₹3.16 0.04 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹76.72 0.93 USD |
+2.95
|
₹76.20B 921.95M USD | ₹5.24M 63.38K USD | ₹74.28 0.9 USD | ₹77.39 0.94 USD | ₹76.20B 921.95M USD | 19.77 | ₹3.88 0.05 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹273.00 3.3 USD |
-0.69
|
₹59.72B 722.49M USD | ₹1.13M 13.64K USD | ₹270.20 3.27 USD | ₹277.80 3.36 USD | ₹59.72B 722.49M USD | 18.12 | ₹15.06 0.18 USD | ||
| Electrosteel Castings Limited ELECTCAST.NS | ₹79.90 0.97 USD |
-0.91
|
₹49.39B 597.57M USD | ₹1.30M 15.71K USD | ₹79.59 0.96 USD | ₹82.15 0.99 USD | ₹49.39B 597.57M USD | 9.95 | ₹8.03 0.1 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹425.60 5.15 USD |
-0.22
|
₹31.92B 386.23M USD | ₹556.38K 6.73K USD | ₹422.50 5.11 USD | ₹439.55 5.32 USD | ₹31.92B 386.23M USD | 17.65 | ₹24.10 0.29 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹143.46 1.74 USD |
-2.47
|
₹27.38B 331.23M USD | ₹1.23M 14.85K USD | ₹142.90 1.73 USD | ₹149.20 1.81 USD | ₹27.38B 331.23M USD | 7.20 | ₹19.90 0.24 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹110.89 1.34 USD |
+4.11
|
₹22.49B 272.07M USD | ₹1.14M 13.82K USD | ₹105.68 1.28 USD | ₹111.30 1.35 USD | ₹22.49B 272.07M USD | 28.72 | ₹3.86 0.05 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹34.84 0.42 USD |
+0.35
|
₹19.75B 238.91M USD | ₹3.14M 38.04K USD | ₹33.77 0.41 USD | ₹35.50 0.43 USD | ₹19.75B 238.91M USD | 0 | -₹0.49 -0.005 USD | ||
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
-0.26
|
₹18.36B 222.12M USD | ₹9.08M 109.84K USD | ₹37.95 0.46 USD | ₹39.15 0.47 USD | ₹18.36B 222.12M USD | 0 | -₹7.26 -0.08 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹10.32 0.12 USD |
+8.18
|
₹18.27B 220.99M USD | ₹37.06M 448.37K USD | ₹9.97 0.12 USD | ₹10.47 0.13 USD | ₹18.27B 220.99M USD | 114.66 | ₹0.09 0.001 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹10.13 0.12 USD |
-3.52
|
₹16.84B 203.75M USD | ₹11.31M 136.81K USD | ₹10.08 0.12 USD | ₹10.49 0.13 USD | ₹16.84B 203.75M USD | 72.35 | ₹0.14 0.001 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹192.43 2.33 USD |
-1.17
|
₹13.29B 160.74M USD | ₹117.41K 1.42K USD | ₹191.40 2.32 USD | ₹199.90 2.42 USD | ₹13.29B 160.74M USD | 18.82 | ₹10.22 0.12 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹8.85 0.11 USD |
-1.99
|
₹11.05B 133.69M USD | ₹1.67M 20.21K USD | ₹8.79 0.11 USD | ₹9.05 0.11 USD | ₹11.05B 133.69M USD | 30.51 | ₹0.29 0.003 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹27.16 0.33 USD |
-0.44
|
₹7.83B 94.76M USD | ₹416.91K 5.04K USD | ₹27.02 0.33 USD | ₹27.57 0.33 USD | ₹7.83B 94.76M USD | 11.36 | ₹2.39 0.03 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹856.00 10.36 USD |
+0.02
|
₹238.16B 2.88B USD | ₹83.04K 1K USD | ₹850.50 10.29 USD | ₹862.50 10.43 USD | ₹238.16B 2.88B USD | 24.63 | ₹34.75 0.42 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,441.80 29.54 USD |
-0.68
|
₹171.88B 2.08B USD | ₹13.20K 159.66 USD | ₹2,430.00 29.4 USD | ₹2,475.40 29.95 USD | ₹171.88B 2.08B USD | 28.21 | ₹86.54 1.05 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹563.40 6.82 USD |
+0.08
|
₹75.50B 913.37M USD | ₹121.20K 1.47K USD | ₹561.75 6.8 USD | ₹571.10 6.91 USD | ₹75.50B 913.37M USD | 9.63 | ₹58.49 0.71 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,320.70 15.98 USD |
-3.65
|
₹71.26B 862.09M USD | ₹204.26K 2.47K USD | ₹1,297.10 15.69 USD | ₹1,381.20 16.71 USD | ₹71.26B 862.09M USD | 21.55 | ₹61.27 0.74 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹361.20 4.37 USD |
-0.96
|
₹70.94B 858.28M USD | ₹438.99K 5.31K USD | ₹359.15 4.35 USD | ₹370.85 4.49 USD | ₹70.94B 858.28M USD | 62.70 | ₹5.76 0.07 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹256.00 3.1 USD |
-1.29
|
₹47.55B 575.28M USD | ₹86.34K 1.04K USD | ₹255.60 3.09 USD | ₹261.00 3.16 USD | ₹47.55B 575.28M USD | 23.44 | ₹10.92 0.13 USD | ||
| Goodluck India Limited GOODLUCK.NS | ₹1,174.80 14.21 USD |
+1.96
|
₹39.05B 472.42M USD | ₹85.11K 1.03K USD | ₹1,149.10 13.9 USD | ₹1,183.40 14.32 USD | ₹39.05B 472.42M USD | 22.55 | ₹52.08 0.63 USD | ||
| Kalyani Steels Limited KSL.NS | ₹804.95 9.74 USD |
-0.12
|
₹35.64B 431.13M USD | ₹28.12K 340.25 USD | ₹802.35 9.71 USD | ₹813.00 9.84 USD | ₹35.64B 431.13M USD | 13.47 | ₹59.72 0.72 USD | ||
| Tata Metaliks Limited TATAMETALI.NS | ₹1,110.55 13.44 USD |
+1.84
|
₹35.07B 424.27M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.07B 424.27M USD | 30.85 | ₹35.99 0.44 USD | ||
| Maithan Alloys Limited MAITHANALL.NS | ₹1,027.10 12.43 USD |
-1.3
|
₹31.83B 385.1M USD | ₹32.87K 397.71 USD | ₹1,021.10 12.35 USD | ₹1,052.90 12.74 USD | ₹31.83B 385.1M USD | 4.21 | ₹243.81 2.95 USD | ||
| Vardhman Special Steels Limited VSSL.NS | ₹278.05 3.36 USD |
-0.94
|
₹27.30B 330.24M USD | ₹48.72K 589.37 USD | ₹277.00 3.35 USD | ₹283.50 3.43 USD | ₹27.30B 330.24M USD | 25.14 | ₹11.06 0.13 USD | ||
| Rajratan Global Wire Limited RAJRATAN.NS | ₹490.40 5.93 USD |
+3.62
|
₹25.63B 310.04M USD | ₹277.99K 3.36K USD | ₹477.85 5.78 USD | ₹497.00 6.01 USD | ₹25.63B 310.04M USD | 42.45 | ₹11.55 0.14 USD | ||
| Steelcast Limited STEELCAS.NS | ₹218.56 2.64 USD |
-0.1
|
₹22.12B 267.59M USD | ₹34.82K 421.22 USD | ₹216.40 2.62 USD | ₹222.30 2.69 USD | ₹22.12B 267.59M USD | 24.86 | ₹8.79 0.11 USD | ||
| Mukand Limited MUKANDLTD.NS | ₹134.63 1.63 USD |
+1.31
|
₹19.51B 235.99M USD | ₹123.25K 1.49K USD | ₹132.23 1.6 USD | ₹136.65 1.65 USD | ₹19.51B 235.99M USD | 24.17 | ₹5.57 0.07 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹776.20 9.39 USD |
-1.99
|
₹12.76B 154.33M USD | ₹3.83K 46.3 USD | ₹776.20 9.39 USD | ₹792.00 9.58 USD | ₹12.76B 154.33M USD | 150.71 | ₹5.15 0.06 USD | ||
| VISA Steel Limited VISASTEEL.NS | ₹59.08 0.71 USD |
-4.57
|
₹7.04B 85.14M USD | ₹93.38K 1.13K USD | ₹58.81 0.71 USD | ₹62.78 0.76 USD | ₹7.04B 85.14M USD | 0 | -₹43.64 -0.5 USD | ||
| S.A.L. Steel Limited SALSTEEL.NS | ₹40.09 0.49 USD |
+1.98
|
₹4.46B 53.94M USD | ₹67.05K 811.14 USD | ₹40.09 0.49 USD | ₹40.09 0.49 USD | ₹4.46B 53.94M USD | 0 | -₹1.92 -0.02 USD | ||
| Manaksia Steels Limited MANAKSTEEL.NS | ₹66.03 0.8 USD |
+3.92
|
₹4.33B 52.35M USD | ₹97.21K 1.18K USD | ₹63.15 0.76 USD | ₹66.71 0.81 USD | ₹4.33B 52.35M USD | 29.60 | ₹2.23 0.03 USD | ||
| Bedmutha Industries Limited BEDMUTHA.NS | ₹114.73 1.39 USD |
-0.41
|
₹3.74B 45.19M USD | ₹73.66K 891.18 USD | ₹109.11 1.32 USD | ₹117.58 1.42 USD | ₹3.74B 45.19M USD | 32.22 | ₹3.56 0.04 USD | ||
| Incredible Industries Limited INCREDIBLE.NS | ₹43.65 0.53 USD |
-0.86
|
₹2.13B 25.71M USD | ₹1.19K 14.37 USD | ₹43.51 0.53 USD | ₹44.45 0.54 USD | ₹2.13B 25.71M USD | 13.99 | ₹3.12 0.04 USD | ||
| Vaswani Industries Limited VASWANI.NS | ₹56.63 0.69 USD |
-16.29
|
₹1.88B 22.73M USD | ₹726.91K 8.79K USD | ₹55.62 0.67 USD | ₹64.26 0.78 USD | ₹1.88B 22.73M USD | 15.22 | ₹3.72 0.05 USD | ||
| Shah Alloys Limited SHAHALLOYS.NS | ₹75.30 0.91 USD |
-0.99
|
₹1.55B 18.75M USD | ₹28.53K 345.17 USD | ₹73.40 0.89 USD | ₹76.78 0.93 USD | ₹1.55B 18.75M USD | 0 | -₹9.50 -0.1 USD | ||
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹5.70 0.07 USD |
-3.06
|
₹1.24B 14.98M USD | ₹453.94K 5.49K USD | ₹5.66 0.07 USD | ₹5.90 0.07 USD | ₹1.24B 14.98M USD | 0 | -₹0.35 -0.004 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | ₹8.06 0.1 USD |
+1.13
|
₹1.15B 13.87M USD | ₹32.73K 395.95 USD | ₹7.86 0.1 USD | ₹8.19 0.1 USD | ₹1.15B 13.87M USD | 35.04 | ₹0.23 0.002 USD | ||
| Hisar Metal Industries Limited HISARMETAL.NS | ₹184.40 2.23 USD |
+3.32
|
₹1.00B 12.11M USD | ₹4.35K 52.64 USD | ₹177.25 2.14 USD | ₹184.78 2.24 USD | ₹1.00B 12.11M USD | 36.37 | ₹5.07 0.06 USD | ||
| Prakash Steelage Limited PRAKASHSTL.NS | ₹4.93 0.06 USD |
-1.2
|
₹862.75M 10.44M USD | ₹234.96K 2.84K USD | ₹4.91 0.06 USD | ₹5.02 0.06 USD | ₹862.75M 10.44M USD | 54.77 | ₹0.09 0.001 USD | ||
| Kridhan Infra Limited KRIDHANINF.NS | ₹3.63 0.04 USD |
+2.83
|
₹354.77M 4.29M USD | ₹57.85K 699.94 USD | ₹3.47 0.04 USD | ₹3.67 0.04 USD | ₹354.77M 4.29M USD | 0.46 | ₹7.77 0.09 USD | ||
| Grand Foundry Limited GFSTEELS.NS | ₹10.72 0.13 USD |
0
|
₹326.21M 3.95M USD | ₹4.81K 58.13 USD | ₹10.72 0.13 USD | ₹10.72 0.13 USD | ₹326.21M 3.95M USD | 0 | -₹0.20 -0.002 USD | ||
| Ankit Metal & Power Limited ANKITMETAL.NS | ₹1.77 0.02 USD |
+3.51
|
₹297.97M 3.6M USD | ₹37.42K 452.73 USD | ₹1.63 0.02 USD | ₹1.79 0.02 USD | ₹297.97M 3.6M USD | 0 | -₹18.19 -0.2 USD | ||
| Neueon Corporation Limited NTL.NS | ₹5.22 0.06 USD |
0
|
₹295.16M 3.57M USD | ₹182.27K 2.21K USD | ₹5.22 0.06 USD | ₹5.22 0.06 USD | ₹295.16M 3.57M USD | 0 | -₹12.99 -0.1 USD | ||
| Supreme Engineering Limited SUPREMEENG.NS | ₹0.89 0.01 USD |
+4.71
|
₹222.46M 2.69M USD | ₹97.28K 1.18K USD | ₹0.85 0.01 USD | ₹0.89 0.01 USD | ₹222.46M 2.69M USD | 0 | -₹0.13 -0.001 USD | ||
| Sathavahana Ispat Limited SATHAISPAT.NS | ₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹467.62K 5.66K USD | ₹2.45 0.03 USD | ₹2.55 0.03 USD | ₹124.71M 1.51M USD | 0.14 | ₹16.49 0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}