Sàn giao dịch: NasdaqCM Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (108)
NasdaqCM (108)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (108)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (15)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (8)
- Dịch vụ nhân viên (5)
- Xây dựng (7)
- Hoạt động cơ sở hạ tầng (1)
- Sản phẩm & thiết bị xây dựng (1)
- Nông trang & máy móc xây dựng hạng nặng (5)
- Máy móc công nghiệp chuyên biệt (8)
- Chế tạo kim loại (3)
- Kiểm soát ô nhiễm & cách xử lí (9)
- Thiết bị & bộ phận điện tử (15)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (1)
- Vận tải biển (9)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Lab USA RKLB | $25.57 — |
+1.39
|
$11.8B — | $23.3M — | $24.94 — | $25.75 — | $11.8B — | 0 | -$0.41 — | |
| WillScot WSC | $29.94 — |
+1.29
|
$5.46B — | $1.59M — | $29.35 — | $30.05 — | $5.46B — | 374.25 | $0.08 — | |
| Verra Mobility Corporation VRRM | $23.72 — |
+0.13
|
$3.78B — | $1.46M — | $23.57 — | $23.99 — | $3.78B — | 112.95 | $0.21 — | |
| PureCycle PCT | $9.29 — |
+7.03
|
$1.67B — | $5.92M — | $8.75 — | $9.45 — | $1.67B — | 0 | -$1.18 — | |
| Eos Energy Enterprises EOSE | $6.98 — |
-1.83
|
$1.59B — | $10.67M — | $6.73 — | $7.11 — | $1.59B — | 0 | -$4.52 — | |
| Limbach LMB | $125.15 — |
+2.13
|
$1.45B — | $102.82K — | $122.63 — | $125.32 — | $1.45B — | 45.01 | $2.78 — | |
| Microvast MVST | $3.38 — |
+2.42
|
$1.1B — | $10.92M — | $3.12 — | $3.44 — | $1.1B — | 0 | -$0.48 — | |
| Evolv EVLV | $5.46 — |
+30
|
$892.55M — | $19.6M — | $4.7 — | $5.51 — | $892.55M — | 0 | -$0.34 — | |
| Power PSIX | $37.09 — |
+7.82
|
$853.37M — | $404.8K — | $34.3 — | $38.38 — | $853.37M — | 10.50 | $3.53 — | |
| Plug Power PLUG | $0.77 — |
+10.44
|
$832.91M — | $270.45M — | $0.6899 — | $0.78 — | $832.91M — | 0 | -$2.43 — | |
| Target Hospitality Corp. TH | $7.1 — |
+1.57
|
$701.57M — | $602.02K — | $6.93 — | $7.13 — | $701.57M — | 10.14 | $0.7 — | |
| ADS-TEC Energy ADSE | $12.29 — |
+1.74
|
$673.99M — | $109.82K — | $11.5 — | $12.75 — | $673.99M — | 0 | -$2.14 — | |
| Byrna BYRN | $25.37 — |
-0.63
|
$575.07M — | $223.16K — | $25.11 — | $26 — | $575.07M — | 40.91 | $0.62 — | |
| Satellogic SATL | $4.14 — |
-11.16
|
$428.53M — | $6.1M — | $4.1 — | $4.92 — | $428.53M — | 0 | -$1.28 — | |
| Concrete Pumping BBCP | $7.09 — |
-0.14
|
$376.13M — | $59.57K — | $7 — | $7.17 — | $376.13M — | 25.32 | $0.28 — | |
| Cryoport CYRX | $6.68 — |
-0.74
|
$334.92M — | $475.74K — | $6.61 — | $7.1 — | $334.92M — | 0 | -$2.36 — | |
| A2Z Cust2Mate AZ | $9.33 — |
+10.68
|
$326.29M — | $215.95K — | $8.45 — | $9.63 — | $326.29M — | 0 | -$0.8 — | |
| AerSale ASLE | $6.27 — |
-0.79
|
$293.82M — | $338.66K — | $6.21 — | $6.38 — | $293.82M — | 0 | -$0.11 — | |
| Pangaea Logistics PANL | $4.38 — |
+3.06
|
$287.45M — | $350.77K — | $4.23 — | $4.42 — | $287.45M — | 12.51 | $0.35 — | |
| Blade Air Mobility BLDE | $3.52 — |
+3.23
|
$285.18M — | $551.94K — | $3.43 — | $3.58 — | $285.18M — | 0 | -$0.33 — | |
| Euroseas ESEA | $38.75 — |
+3.36
|
$273.09M — | $34.78K — | $37.61 — | $39.38 — | $273.09M — | 2.39 | $16.2 — | |
| Lightbridge LTBR | $10.37 — |
-5.17
|
$233.72M — | $1.12M — | $10.3 — | $11.49 — | $233.72M — | 0 | -$0.81 — | |
| AMMO POWW | $1.92 — |
-4.95
|
$228.01M — | $428.86K — | $1.91 — | $2.01 — | $228.01M — | 0 | -$0.21 — | |
| Perma-Fix Environmental Services PESI | $9.91 — |
+3.55
|
$182.79M — | $150.28K — | $9.41 — | $10.02 — | $182.79M — | 0 | -$1.24 — | |
| SKYX Platforms SKYX | $1.47 — |
+5
|
$153.57M — | $364.42K — | $1.37 — | $1.5 — | $153.57M — | 0 | -$0.36 — | |
| Energy Services of America ESOA | $8.4 — |
-1.52
|
$140.76M — | $117.66K — | $8.35 — | $8.63 — | $140.76M — | 7.70 | $1.09 — | |
| HireQuest HQI | $9.74 — |
-2.6
|
$136.68M — | $36.41K — | $9.44 — | $9.99 — | $136.68M — | 37.46 | $0.26 — | |
| Taylor Devices TAYD | $40.93 — |
+2.53
|
$128.39M — | $24.67K — | $39.24 — | $41.51 — | $128.39M — | 16.37 | $2.5 — | |
| NeoVolta NEOV | $3.26 — |
+1.56
|
$111.25M — | $103.48K — | $3.17 — | $3.41 — | $111.25M — | 0 | -$0.12 — | |
| MingZhu Logistics YGMZ | $1.32 — |
-8.33
|
$101.22M — | $38.1K — | $1.31 — | $1.37 — | $101.22M — | 0 | -$2 — | |
| CBAK Energy Technology CBAT | $0.8699 — |
-0.46
|
$78.43M — | $157.19K — | $0.8599 — | $0.89 — | $78.43M — | 6.70 | $0.13 — | |
| Coda Octopus CODA | $6.89 — |
-1.57
|
$77.38M — | $17.18K — | $6.85 — | $7 — | $77.38M — | 20.26 | $0.34 — | |
| Blink Charging BLNK | $0.75 — |
+5.05
|
$76.73M — | $2.4M — | $0.7099 — | $0.77 — | $76.73M — | 0 | -$1.99 — | |
| DLH DLHC | $5.01 — |
+4.81
|
$72.08M — | $92.12K — | $4.8 — | $5.13 — | $72.08M — | 13.18 | $0.38 — | |
| VirTra VTSI | $5.93 — |
-0.84
|
$66.78M — | $67.11K — | $5.8 — | $6.14 — | $66.78M — | 31.21 | $0.19 — | |
| Optex Systems OPXS | $8.43 — |
+3.31
|
$58.14M — | $15.51K — | $8.09 — | $8.45 — | $58.14M — | 13.81 | $0.61 — | |
| Agrify AGFY | $29.15 — |
+7.88
|
$56.9M — | $9.02K — | $28.09 — | $29.3 — | $56.9M — | 0 | -$27.78 — | |
| Quest Resource Holding QRHC | $2.52 — |
+12.5
|
$52M — | $147.25K — | $2.22 — | $2.55 — | $52M — | 0 | -$1.2 — | |
| 374Water SCWO | $0.3099 — |
+11.26
|
$44.32M — | $175.92K — | $0.27 — | $0.3099 — | $44.32M — | 0 | -$0.09 — | |
| Knightscope KSCP | $6.38 — |
+8.32
|
$44.03M — | $404K — | $5.75 — | $6.6 — | $44.03M — | 0 | -$10.97 — | |
| Mesa Air MESA | $1.06 — |
+3.92
|
$43.79M — | $138.46K — | $1.02 — | $1.08 — | $43.79M — | 0 | -$2.3 — | |
| Broadwind BWEN | $1.88 — |
-0.53
|
$42.54M — | $263.81K — | $1.88 — | $2.02 — | $42.54M — | 37.60 | $0.05 — | |
| Ideal Power IPWR | $5.03 — |
-3.82
|
$41.99M — | $51.67K — | $4.99 — | $5.5 — | $41.99M — | 0 | -$1.28 — | |
| TechPrecision TPCS | $4 — |
0
|
$39.01M — | $174.93K — | $3.79 — | $4.1 — | $39.01M — | 0 | -$0.89 — | |
| ClearSign CLIR | $0.7399 — |
+15.17
|
$38.69M — | $129.78K — | $0.65 — | $0.78 — | $38.69M — | 0 | -$0.11 — | |
| Fuel Tech FTEK | $1.13 — |
+5.61
|
$34.77M — | $152.1K — | $1.08 — | $1.16 — | $34.77M — | 0 | -$0.06 — | |
| Pioneer Power PPSI | $3.02 — |
+4.86
|
$33.58M — | $67.25K — | $2.86 — | $3.15 — | $33.58M — | 0 | -$0.31 — | |
| Pyxis Tankers PXS | $3.07 — |
+0.33
|
$32.19M — | $10.69K — | $3.06 — | $3.17 — | $32.19M — | 3.37 | $0.91 — | |
| Asia Pacific Wire & Cable APWC | $1.56 — |
+0.65
|
$32.16M — | $7.85K — | $1.56 — | $1.61 — | $32.16M — | 9.17 | $0.17 — | |
| Flux Power FLUX | $1.9 — |
0
|
$31.96M — | $35.55K — | $1.84 — | $1.99 — | $31.96M — | 0 | -$0.46 — | |
| FlexShopper FPAY | $1.31 — |
-1.5
|
$31.04M — | $25.07K — | $1.29 — | $1.37 — | $31.04M — | 0 | -$0.2 — | |
| Greenland Technologies Holding Corporation GTEC | $2.26 — |
-5.44
|
$30.72M — | $346.99K — | $2.16 — | $2.47 — | $30.72M — | 2.19 | $1.03 — | |
| Odyssey Marine Exploration OMEX | $0.9599 — |
+1.78
|
$29.96M — | $1.35M — | $0.93 — | $1.04 — | $29.96M — | 3.67 | $0.26 — | |
| Sidus Space SIDU | $1.62 — |
-10.5
|
$29.65M — | $1.09M — | $1.59 — | $1.7 — | $29.65M — | 0 | -$3.6 — | |
| Xos XOS | $3.55 — |
+0.57
|
$29.49M — | $25.5K — | $3.35 — | $3.75 — | $29.49M — | 0 | -$6.69 — | |
| SuperCom SPCB | $7.11 — |
+3.04
|
$29.16M — | $203.76K — | $6.81 — | $7.4 — | $29.16M — | 18.71 | $0.38 — | |
| SPAR SGRP | $1.12 — |
+4.67
|
$26.26M — | $81.78K — | $1.05 — | $1.13 — | $26.26M — | 2.19 | $0.51 — | |
| EuroDry EDRY | $9.2 — |
-2.65
|
$26.01M — | $1.29K — | $9.2 — | $9.2 — | $26.01M — | 0 | -$3.54 — | |
| Orion Energy Systems OESX | $0.7399 — |
+2.62
|
$24.35M — | $38.4K — | $0.7099 — | $0.81 — | $24.35M — | 0 | -$0.22 — | |
| Guardforce AI GFAI | $1.12 — |
+5.16
|
$23.55M — | $165.58K — | $1.06 — | $1.12 — | $23.55M — | 0 | -$0.53 — | |
| Castor Maritime CTRM | $2.36 — |
-1.26
|
$22.8M — | $138.94K — | $2.34 — | $2.52 — | $22.8M — | 0.63 | $3.72 — | |
| Globus Maritime GLBS | $1.05 — |
-3.67
|
$21.61M — | $22.87K — | $1.05 — | $1.1 — | $21.61M — | 52.50 | $0.02 — | |
| Clean Energy CETY | $0.39 — |
-1.95
|
$18.68M — | $84.45K — | $0.38 — | $0.4099 — | $18.68M — | 0 | -$0.1 — | |
| CVD Equipment CVV | $2.59 — |
+0.39
|
$17.82M — | $44.85K — | $2.55 — | $2.64 — | $17.82M — | 0 | -$0.28 — | |
| Performance Shipping PSHG | $1.41 — |
-1.4
|
$17.53M — | $55.12K — | $1.4 — | $1.47 — | $17.53M — | 1.27 | $1.11 — | |
| TOMI Environmental TOMZ | $0.8599 — |
-0.58
|
$17.11M — | $13.61K — | $0.8599 — | $0.89 — | $17.11M — | 0 | -$0.16 — | |
| Hydrofarm HYFM | $3.5 — |
+8.02
|
$16.27M — | $34.42K — | $3.26 — | $3.64 — | $16.27M — | 0 | -$14.5 — | |
| LiqTech LIQT | $1.52 — |
-1.94
|
$14.6M — | $9.64K — | $1.52 — | $1.58 — | $14.6M — | 0 | -$1.64 — | |
| Momentus MNTS | $1.97 — |
+2.07
|
$10.36M — | $109.03K — | $1.83 — | $2 — | $10.36M — | 0 | -$23.19 — | |
| Greenpro Capital GRNQ | $1.35 — |
+30.58
|
$10.19M — | $635.32K — | $1.01 — | $1.43 — | $10.19M — | 0 | -$0.09 — | |
| Draganfly DPRO | $1.87 — |
-1.58
|
$10.15M — | $67.64K — | $1.87 — | $1.93 — | $10.15M — | 0 | -$3 — | |
| Aqua Metals AQMS | $1.1 — |
-4.35
|
$9.79M — | $242.97K — | $1.03 — | $1.16 — | $9.79M — | 0 | -$3.81 — | |
| Antelope Enterprise AEHL | $2.82 — |
+6.82
|
$9.64M — | $143.79K — | $2.66 — | $2.83 — | $9.64M — | 0 | -$1,272 — | |
| Art's-Way Manufacturing ARTW | $1.78 — |
-1.11
|
$9.06M — | $3.1K — | $1.72 — | $1.78 — | $9.06M — | 35.60 | $0.05 — | |
| Euro Tech Holdings Company CLWT | $1.16 — |
-10.08
|
$8.84M — | $91K — | $1.16 — | $1.28 — | $8.84M — | 11.59 | $0.1 — | |
| VerifyMe VRME | $0.7099 — |
+0.98
|
$8.77M — | $48.31K — | $0.6999 — | $0.7199 — | $8.77M — | 0 | -$0.37 — | |
| Highway HIHO | $1.94 — |
+4.86
|
$8.54M — | $96.33K — | $1.87 — | $2.01 — | $8.54M — | 0 | -$0.17 — | |
| OceanPal OP | $0.8199 — |
+3.78
|
$6.15M — | $11.09K — | $0.8 — | $0.8199 — | $6.15M — | 0 | -$2.64 — | |
| China Natural Resources CHNR | $0.56 — |
-2.04
|
$5.5M — | $11.81K — | $0.55 — | $0.5699 — | $5.5M — | 0 | -$0.04 — | |
| Iveda IVDA | $1.92 — |
-1.54
|
$5.39M — | $62.67K — | $1.88 — | $1.99 — | $5.39M — | 0 | -$1.81 — | |
| BIO-key BKYI | $0.8299 — |
-1.88
|
$4.84M — | $60.47K — | $0.8299 — | $0.88 — | $4.84M — | 0 | -$2.09 — | |
| urban-gro UGRO | $0.38 — |
+0.24
|
$4.84M — | $127.96K — | $0.38 — | $0.4199 — | $4.84M — | 0 | -$1.05 — | |
| Polar Power POLA | $1.77 — |
-4.32
|
$4.45M — | $10.94K — | $1.75 — | $1.85 — | $4.45M — | 0 | -$1.86 — | |
| Singularity Future Technology SGLY | $0.89 — |
+0.94
|
$3.73M — | $31.16K — | $0.89 — | $0.9399 — | $3.73M — | 0 | -$2.23 — | |
| Safe & Green SGBX | $0.4699 — |
-2.04
|
$3.3M — | $133.17K — | $0.45 — | $0.4799 — | $3.3M — | 0 | -$11.77 — | |
| Professional Diversity Network IPDN | $1.53 — |
-8.38
|
$3.19M — | $19.34K — | $1.5 — | $1.63 — | $3.19M — | 0 | -$2.07 — | |
| AMMO POWWP | $24.02 — |
+2.21
|
$0 — | $6.11K — | $23.45 — | $24.02 — | $0 — | 83.40 | $0.29 — | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| Daseke DSKE | $8.29 — |
0
|
$391.29M — | $0 — | $0 — | $0 — | $391.29M — | 0 | $0 — | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Manitex MNTX | $5.8 — |
0
|
$118.3M — | $0 — | $0 — | $0 — | $118.3M — | 0 | $0 — | |
| Air T AIRT | $18.26 — |
+1.22
|
$49.78M — | $2.75K — | $16.25 — | $18.26 — | $49.78M — | 0 | -$0.28 — | |
| ALT5 Sigma JAN | $2.23 — |
0
|
$27.14M — | $0 — | $0 — | $0 — | $27.14M — | 0 | $0 — | |
| Astra Space ASTR | $0.54 — |
0
|
$12.24M — | $0 — | $0 — | $0 — | $12.24M — | 0 | $0 — | |
| Nixxy RCRT | $2.8 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Astrotech ASTC | $5.86 — |
-2.98
|
$9.97M — | $2.32K — | $5.86 — | $6.15 — | $9.97M — | 0 | -$8.18 — | |
| Nxu NXU | $2.45 — |
0
|
$5.39M — | $0 — | $0 — | $0 — | $5.39M — | 0 | $0 — | |
| ShiftPixy PIXY | $6.53 — |
-14.3
|
$3.27M — | $247.24K — | $5.6 — | $7.61 — | $3.27M — | 0.010 | $599.7 — | |
| Staffing 360 STAF | $1.62 — |
-23.82
|
$2.65M — | $201.41K — | $1.52 — | $1.81 — | $2.65M — | 0 | -$36.6 — | |
| AerSale Corporation ASLEW | $6.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}