Sàn giao dịch: NasdaqCM Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (107)
NasdaqCM (107)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (107)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (15)
- Dịch vụ kinh doanh chuyên biệt (5)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (8)
- Dịch vụ nhân viên (5)
- Xây dựng (7)
- Hoạt động cơ sở hạ tầng (1)
- Sản phẩm & thiết bị xây dựng (1)
- Nông trang & máy móc xây dựng hạng nặng (5)
- Máy móc công nghiệp chuyên biệt (8)
- Chế tạo kim loại (3)
- Kiểm soát ô nhiễm & cách xử lí (9)
- Thiết bị & bộ phận điện tử (15)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (1)
- Vận tải biển (9)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Lab RKLB | $39.1 — |
-0.1
|
$18.04B — | $13.62M — | $38.13 — | $39.64 — | $18.04B — | 0 | -$0.41 — | |
| WillScot WSC | $30.68 — |
+5.5
|
$5.9B — | $2.76M — | $28.57 — | $30.85 — | $5.9B — | 383.50 | $0.08 — | |
| Verra Mobility Corporation VRRM | $25.4 — |
+0.24
|
$4.06B — | $466.83K — | $25.05 — | $25.5 — | $4.06B — | 120.95 | $0.21 — | |
| PureCycle PCT | $15.46 — |
+0.65
|
$2.79B — | $3.8M — | $14.85 — | $15.98 — | $2.79B — | 0 | -$1.18 — | |
| Plug Power PLUG | $1.68 — |
-5.62
|
$1.93B — | $87.73M — | $1.65 — | $1.8 — | $1.93B — | 0 | -$2.43 — | |
| Limbach LMB | $149.23 — |
+2.43
|
$1.78B — | $177.47K — | $141.92 — | $149.62 — | $1.78B — | 53.67 | $2.78 — | |
| Power PSIX | $68.39 — |
-1.87
|
$1.57B — | $447.56K — | $64.56 — | $69.89 — | $1.57B — | 19.37 | $3.53 — | |
| Eos Energy Enterprises EOSE | $4.65 — |
-0.21
|
$1.16B — | $7.88M — | $4.52 — | $4.67 — | $1.16B — | 0 | -$4.52 — | |
| Microvast MVST | $3.21 — |
-4.46
|
$1.04B — | $4.42M — | $3.17 — | $3.37 — | $1.04B — | 0 | -$0.48 — | |
| Evolv EVLV | $5.85 — |
-1.85
|
$959.38M — | $1.68M — | $5.8 — | $5.99 — | $959.38M — | 0 | -$0.28 — | |
| Target Hospitality Corp. TH | $8.11 — |
+1.5
|
$817.95M — | $356.78K — | $7.95 — | $8.24 — | $817.95M — | 18.86 | $0.43 — | |
| ADS-TEC Energy ADSE | $11.2 — |
-3.2
|
$614.21M — | $62.19K — | $11 — | $11.5 — | $614.21M — | 0 | -$2.24 — | |
| Byrna BYRN | $25.42 — |
-21.32
|
$576.37M — | $3.15M — | $24.61 — | $32.36 — | $576.37M — | 40.99 | $0.62 — | |
| A2Z Cust2Mate AZ | $11.19 — |
+7.24
|
$420.46M — | $491.46K — | $10.27 — | $11.2 — | $420.46M — | 0 | -$1 — | |
| Cryoport CYRX | $7.51 — |
+0.27
|
$377.54M — | $258.83K — | $7.44 — | $7.72 — | $377.54M — | 0 | -$2.36 — | |
| Concrete Pumping BBCP | $6.95 — |
+2.51
|
$370.66M — | $88.52K — | $6.71 — | $7 — | $370.66M — | 31.59 | $0.22 — | |
| Blade Air Mobility BLDE | $4.25 — |
+2.66
|
$353.47M — | $485.16K — | $4.13 — | $4.27 — | $353.47M — | 0 | -$0.33 — | |
| Pangaea Logistics PANL | $5.17 — |
+1.57
|
$344.6M — | $157.85K — | $5.08 — | $5.28 — | $344.6M — | 14.77 | $0.35 — | |
| Satellogic SATL | $3.35 — |
-2.62
|
$339.64M — | $698.79K — | $3.31 — | $3.5 — | $339.64M — | 0 | -$1.45 — | |
| Euroseas ESEA | $47.3 — |
+0.87
|
$334.31M — | $37.52K — | $47 — | $48.5 — | $334.31M — | 2.54 | $18.62 — | |
| AerSale ASLE | $6.12 — |
+0.33
|
$287.74M — | $137.66K — | $6.09 — | $6.17 — | $287.74M — | 0 | -$0.11 — | |
| Lightbridge LTBR | $12.13 — |
+0.08
|
$278.99M — | $1.26M — | $11.65 — | $12.33 — | $278.99M — | 0 | -$0.84 — | |
| Perma-Fix Environmental Services PESI | $11.6 — |
+3.39
|
$221.3M — | $80.36K — | $11.14 — | $11.79 — | $221.3M — | 0 | -$1.24 — | |
| NeoVolta NEOV | $4.55 — |
+10.98
|
$172.31M — | $383.95K — | $4.01 — | $4.61 — | $172.31M — | 0 | -$0.12 — | |
| Energy Services of America ESOA | $9.89 — |
+1.02
|
$167.03M — | $186.74K — | $9.46 — | $9.9 — | $167.03M — | 9.07 | $1.09 — | |
| AMMO POWW | $1.24 — |
+2.48
|
$148.44M — | $749.02K — | $1.18 — | $1.25 — | $148.44M — | 0 | -$0.58 — | |
| HireQuest HQI | $10.27 — |
-1.25
|
$144.12M — | $6.77K — | $10.27 — | $10.4 — | $144.12M — | 39.50 | $0.26 — | |
| Taylor Devices TAYD | $45.57 — |
-0.89
|
$142.94M — | $3.53K — | $45.28 — | $46.2 — | $142.94M — | 18.22 | $2.5 — | |
| SKYX Platforms SKYX | $1.03 — |
0
|
$110.12M — | $411K — | $1.01 — | $1.05 — | $110.12M — | 0 | -$0.35 — | |
| Blink Charging BLNK | $1.03 — |
+0.98
|
$106.84M — | $3.73M — | $1.01 — | $1.1 — | $106.84M — | 0 | -$1.99 — | |
| CBAK Energy Technology CBAT | $1.08 — |
-4.42
|
$97.13M — | $170.5K — | $1.07 — | $1.15 — | $97.13M — | 0 | $0 — | |
| Coda Octopus CODA | $8.22 — |
-2.14
|
$92.33M — | $31K — | $8.08 — | $8.5 — | $92.33M — | 27.39 | $0.3 — | |
| Fuel Tech FTEK | $2.71 — |
+1.12
|
$84.34M — | $278.43K — | $2.64 — | $2.8 — | $84.34M — | 0 | -$0.09 — | |
| Optex Systems OPXS | $12.07 — |
-3.05
|
$83.44M — | $30.44K — | $11.74 — | $12.76 — | $83.44M — | 17.00 | $0.71 — | |
| DLH DLHC | $5.6 — |
-1.58
|
$80.56M — | $17.3K — | $5.56 — | $5.69 — | $80.56M — | 14.73 | $0.38 — | |
| VirTra VTSI | $6.32 — |
-3.51
|
$71.17M — | $59.5K — | $6.3 — | $6.64 — | $71.17M — | 33.26 | $0.19 — | |
| MingZhu Logistics YGMZ | $0.8 — |
+3.83
|
$63.67M — | $86.02K — | $0.7399 — | $0.8 — | $63.67M — | 0 | -$1.31 — | |
| Knightscope KSCP | $7.6 — |
+16.03
|
$60.86M — | $1.41M — | $6.86 — | $7.65 — | $60.86M — | 0 | -$8.26 — | |
| Ideal Power IPWR | $6.32 — |
+9.34
|
$57.79M — | $83.65K — | $5.78 — | $6.69 — | $57.79M — | 0 | -$1.19 — | |
| Draganfly DPRO | $3.89 — |
+12.28
|
$55.43M — | $1.81M — | $3.48 — | $3.9 — | $55.43M — | 0 | -$3.06 — | |
| Agrify AGFY | $25.68 — |
+4.82
|
$52.54M — | $7.21K — | $24.5 — | $25.73 — | $52.54M — | 0 | -$31.37 — | |
| Odyssey Marine Exploration OMEX | $1.37 — |
+15.13
|
$49.42M — | $8.15M — | $1.26 — | $1.54 — | $49.42M — | 5.26 | $0.26 — | |
| SuperCom SPCB | $10.49 — |
-1.69
|
$46.66M — | $107.17K — | $10.32 — | $10.91 — | $46.66M — | 13.44 | $0.78 — | |
| Quest Resource Holding QRHC | $2.12 — |
+1.44
|
$44.47M — | $113.74K — | $1.99 — | $2.17 — | $44.47M — | 0 | -$1.2 — | |
| Mesa Air MESA | $1 — |
+4.26
|
$43.1M — | $125.86K — | $0.9599 — | $1 — | $43.1M — | 0 | -$5.27 — | |
| Broadwind BWEN | $1.88 — |
0
|
$42.65M — | $30.97K — | $1.85 — | $1.88 — | $42.65M — | 0 | -$0.04 — | |
| TechPrecision TPCS | $3.73 — |
+2.9
|
$37.38M — | $31.13K — | $3.65 — | $3.75 — | $37.38M — | 0 | -$0.89 — | |
| Sidus Space SIDU | $1.87 — |
+6.25
|
$36.37M — | $1.01M — | $1.77 — | $1.98 — | $36.37M — | 0 | -$2.53 — | |
| Flux Power FLUX | $2.11 — |
-0.94
|
$35.49M — | $88.56K — | $2.04 — | $2.18 — | $35.49M — | 0 | -$0.46 — | |
| Asia Pacific Wire & Cable APWC | $1.65 — |
+1.85
|
$34.65M — | $7.5K — | $1.63 — | $1.66 — | $34.65M — | 9.70 | $0.17 — | |
| Greenland Technologies Holding Corporation GTEC | $1.99 — |
0
|
$34.61M — | $208.67K — | $1.97 — | $2.04 — | $34.61M — | 1.74 | $1.14 — | |
| Pyxis Tankers PXS | $2.95 — |
+1.86
|
$31.51M — | $34.89K — | $2.86 — | $2.98 — | $31.51M — | 4.53 | $0.65 — | |
| Pioneer Power PPSI | $2.75 — |
+1.48
|
$31.03M — | $45.37K — | $2.71 — | $2.77 — | $31.03M — | 0 | -$0.34 — | |
| 374Water SCWO | $0.2 — |
+1.2
|
$29.62M — | $804.83K — | $0.19 — | $0.2099 — | $29.62M — | 0 | -$0.1 — | |
| EuroDry EDRY | $9.95 — |
+4.41
|
$29.37M — | $15.65K — | $9.25 — | $10.44 — | $29.37M — | 0 | -$5.32 — | |
| Xos XOS | $3.41 — |
+2.71
|
$29.11M — | $33.87K — | $3.26 — | $3.5 — | $29.11M — | 0 | -$6.15 — | |
| ClearSign CLIR | $0.55 — |
-0.83
|
$28.83M — | $51.55K — | $0.53 — | $0.56 — | $28.83M — | 0 | -$0.12 — | |
| FlexShopper FPAY | $1.11 — |
+0.91
|
$26.78M — | $115.5K — | $1.02 — | $1.15 — | $26.78M — | 0 | -$0.2 — | |
| Guardforce AI GFAI | $1.19 — |
0
|
$25.02M — | $339.85K — | $1.14 — | $1.2 — | $25.02M — | 0 | -$0.53 — | |
| Performance Shipping PSHG | $1.87 — |
+6.86
|
$24.84M — | $179.97K — | $1.76 — | $1.87 — | $24.84M — | 1.18 | $1.58 — | |
| Globus Maritime GLBS | $1.14 — |
+0.89
|
$23.57M — | $28.67K — | $1.11 — | $1.16 — | $23.57M — | 0 | -$0.04 — | |
| Castor Maritime CTRM | $2.38 — |
+2.15
|
$23.49M — | $60.42K — | $2.29 — | $2.44 — | $23.49M — | 6.26 | $0.38 — | |
| CVD Equipment CVV | $3.31 — |
+2.16
|
$23.27M — | $9.12K — | $3.24 — | $3.38 — | $23.27M — | 0 | -$0.01 — | |
| SPAR SGRP | $0.9499 — |
0
|
$22.28M — | $7.25K — | $0.93 — | $0.9499 — | $22.28M — | 0 | -$0.13 — | |
| Orion Energy Systems OESX | $0.6199 — |
+0.58
|
$20.77M — | $92.1K — | $0.5999 — | $0.6199 — | $20.77M — | 0 | -$0.36 — | |
| TOMI Environmental TOMZ | $1 — |
0
|
$20.11M — | $5.42K — | $1 — | $1.01 — | $20.11M — | 0 | -$0.16 — | |
| Hydrofarm HYFM | $3.9 — |
+7.18
|
$18.49M — | $4.83K — | $3.76 — | $3.93 — | $18.49M — | 0 | -$14.88 — | |
| LiqTech LIQT | $1.83 — |
+0.39
|
$17.66M — | $24.55K — | $1.78 — | $1.85 — | $17.66M — | 0 | -$1.48 — | |
| Greenpro Capital GRNQ | $1.96 — |
+4.53
|
$15.52M — | $78.8K — | $1.9 — | $1.99 — | $15.52M — | 0 | -$0.13 — | |
| Clean Energy CETY | $0.2 — |
+1.34
|
$13.07M — | $448.51K — | $0.2 — | $0.2099 — | $13.07M — | 0 | -$0.07 — | |
| Antelope Enterprise AEHL | $3.39 — |
+0.3
|
$11.62M — | $30.49K — | $3.13 — | $3.4 — | $11.62M — | 0 | -$31.8 — | |
| Art's-Way Manufacturing ARTW | $2.16 — |
-5.33
|
$10.99M — | $115.13K — | $2.16 — | $2.38 — | $10.99M — | 43.20 | $0.05 — | |
| OceanPal OP | $1.29 — |
+4.03
|
$10.07M — | $205.58K — | $1.22 — | $1.3 — | $10.07M — | 0 | -$2.64 — | |
| VerifyMe VRME | $0.7199 — |
-1.81
|
$8.96M — | $57.79K — | $0.7199 — | $0.7299 — | $8.96M — | 0 | -$0.37 — | |
| Momentus MNTS | $1.25 — |
+0.81
|
$8.76M — | $531.85K — | $1.2 — | $1.29 — | $8.76M — | 0 | -$15.58 — | |
| Euro Tech Holdings Company CLWT | $1.15 — |
-0.43
|
$8.76M — | $9.94K — | $1.14 — | $1.16 — | $8.76M — | 11.50 | $0.1 — | |
| Highway HIHO | $1.64 — |
+0.61
|
$7.59M — | $3.77K — | $1.62 — | $1.64 — | $7.59M — | 82.00 | $0.02 — | |
| Safe & Green SGBX | $0.64 — |
+1.22
|
$6.62M — | $138.39K — | $0.6199 — | $0.65 — | $6.62M — | 0 | -$4.47 — | |
| Professional Diversity Network IPDN | $2.44 — |
+2.52
|
$6.05M — | $101.22K — | $2.31 — | $2.62 — | $6.05M — | 0 | -$1.76 — | |
| Iveda IVDA | $2.13 — |
-2.29
|
$5.98M — | $48.27K — | $2.06 — | $2.17 — | $5.98M — | 0 | -$1.45 — | |
| Aqua Metals AQMS | $0.56 — |
-4.74
|
$5.54M — | $4.45M — | $0.55 — | $0.65 — | $5.54M — | 0 | -$3.81 — | |
| BIO-key BKYI | $0.81 — |
-0.58
|
$5.52M — | $116.98K — | $0.8 — | $0.81 — | $5.52M — | 0 | -$1.93 — | |
| urban-gro UGRO | $0.3499 — |
+16.43
|
$5.16M — | $1.46M — | $0.2899 — | $0.3499 — | $5.16M — | 0 | -$1.05 — | |
| Polar Power POLA | $1.92 — |
+2.13
|
$4.92M — | $43.43K — | $1.85 — | $1.97 — | $4.92M — | 0 | -$1.51 — | |
| China Natural Resources CHNR | $3.7 — |
+1.93
|
$4.65M — | $12.58K — | $3.53 — | $3.71 — | $4.65M — | 0 | -$0.37 — | |
| Singularity Future Technology SGLY | $0.9599 — |
-1.54
|
$4.04M — | $17.25K — | $0.9399 — | $0.9799 — | $4.04M — | 0 | -$0.87 — | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| Daseke DSKE | $8.29 — |
0
|
$391.29M — | $0 — | $0 — | $0 — | $391.29M — | 0 | $0 — | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Manitex MNTX | $5.8 — |
0
|
$118.3M — | $0 — | $0 — | $0 — | $118.3M — | 0 | $0 — | |
| Air T AIRT | $22.51 — |
0
|
$60.84M — | $351 — | $22.51 — | $22.51 — | $60.84M — | 0 | -$2.23 — | |
| ALT5 Sigma JAN | $2.23 — |
0
|
$27.14M — | $0 — | $0 — | $0 — | $27.14M — | 0 | $0 — | |
| Astra Space ASTR | $0.54 — |
0
|
$12.24M — | $0 — | $0 — | $0 — | $12.24M — | 0 | $0 — | |
| Nixxy RCRT | $2.8 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Astrotech ASTC | $5.65 — |
+0.89
|
$9.66M — | $2.62K — | $5.55 — | $5.9 — | $9.66M — | 0 | -$8.35 — | |
| ENGlobal ENG | $1.08 — |
0
|
$5.57M — | $0 — | $0 — | $0 — | $5.57M — | 0 | $0 — | |
| Nxu NXU | $2.45 — |
0
|
$5.39M — | $0 — | $0 — | $0 — | $5.39M — | 0 | $0 — | |
| ShiftPixy PIXY | $6.53 — |
0
|
$3.27M — | $0 — | $0 — | $0 — | $3.27M — | 0 | $0 — | |
| Staffing 360 STAF | $1.62 — |
-23.82
|
$2.65M — | $201.41K — | $1.52 — | $1.81 — | $2.65M — | 0 | -$36.6 — | |
| AerSale Corporation ASLEW | $6.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}