$3.74T
Tổng vốn hoá thị trường
$253.12B
Tổng khối lượng
BTC 62.54%     ETH 9.65%
Tỉ lệ thống trị

Sàn giao dịch: NasdaqCM Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Lab  RKLB $39.1
-0.1
$18.04B $13.62M $38.13 $39.64 $18.04B 0 -$0.41
WillScot  WSC $30.68
+5.5
$5.9B $2.76M $28.57 $30.85 $5.9B 383.50 $0.08
Verra Mobility Corporation  VRRM $25.4
+0.24
$4.06B $466.83K $25.05 $25.5 $4.06B 120.95 $0.21
PureCycle  PCT $15.46
+0.65
$2.79B $3.8M $14.85 $15.98 $2.79B 0 -$1.18
Plug Power  PLUG $1.68
-5.62
$1.93B $87.73M $1.65 $1.8 $1.93B 0 -$2.43
Limbach  LMB $149.23
+2.43
$1.78B $177.47K $141.92 $149.62 $1.78B 53.67 $2.78
Power  PSIX $68.39
-1.87
$1.57B $447.56K $64.56 $69.89 $1.57B 19.37 $3.53
Eos Energy Enterprises  EOSE $4.65
-0.21
$1.16B $7.88M $4.52 $4.67 $1.16B 0 -$4.52
Microvast  MVST $3.21
-4.46
$1.04B $4.42M $3.17 $3.37 $1.04B 0 -$0.48
Evolv  EVLV $5.85
-1.85
$959.38M $1.68M $5.8 $5.99 $959.38M 0 -$0.28
Target Hospitality Corp.  TH $8.11
+1.5
$817.95M $356.78K $7.95 $8.24 $817.95M 18.86 $0.43
ADS-TEC Energy  ADSE $11.2
-3.2
$614.21M $62.19K $11 $11.5 $614.21M 0 -$2.24
Byrna  BYRN $25.42
-21.32
$576.37M $3.15M $24.61 $32.36 $576.37M 40.99 $0.62
A2Z Cust2Mate  AZ $11.19
+7.24
$420.46M $491.46K $10.27 $11.2 $420.46M 0 -$1
Cryoport  CYRX $7.51
+0.27
$377.54M $258.83K $7.44 $7.72 $377.54M 0 -$2.36
Concrete Pumping  BBCP $6.95
+2.51
$370.66M $88.52K $6.71 $7 $370.66M 31.59 $0.22
Blade Air Mobility  BLDE $4.25
+2.66
$353.47M $485.16K $4.13 $4.27 $353.47M 0 -$0.33
Pangaea Logistics  PANL $5.17
+1.57
$344.6M $157.85K $5.08 $5.28 $344.6M 14.77 $0.35
Satellogic  SATL $3.35
-2.62
$339.64M $698.79K $3.31 $3.5 $339.64M 0 -$1.45
Euroseas  ESEA $47.3
+0.87
$334.31M $37.52K $47 $48.5 $334.31M 2.54 $18.62
AerSale  ASLE $6.12
+0.33
$287.74M $137.66K $6.09 $6.17 $287.74M 0 -$0.11
Lightbridge  LTBR $12.13
+0.08
$278.99M $1.26M $11.65 $12.33 $278.99M 0 -$0.84
Perma-Fix Environmental Services  PESI $11.6
+3.39
$221.3M $80.36K $11.14 $11.79 $221.3M 0 -$1.24
NeoVolta  NEOV $4.55
+10.98
$172.31M $383.95K $4.01 $4.61 $172.31M 0 -$0.12
Energy Services of America  ESOA $9.89
+1.02
$167.03M $186.74K $9.46 $9.9 $167.03M 9.07 $1.09
AMMO  POWW $1.24
+2.48
$148.44M $749.02K $1.18 $1.25 $148.44M 0 -$0.58
HireQuest  HQI $10.27
-1.25
$144.12M $6.77K $10.27 $10.4 $144.12M 39.50 $0.26
Taylor Devices  TAYD $45.57
-0.89
$142.94M $3.53K $45.28 $46.2 $142.94M 18.22 $2.5
SKYX Platforms  SKYX $1.03
0
$110.12M $411K $1.01 $1.05 $110.12M 0 -$0.35
Blink Charging  BLNK $1.03
+0.98
$106.84M $3.73M $1.01 $1.1 $106.84M 0 -$1.99
CBAK Energy Technology  CBAT $1.08
-4.42
$97.13M $170.5K $1.07 $1.15 $97.13M 0 $0
Coda Octopus  CODA $8.22
-2.14
$92.33M $31K $8.08 $8.5 $92.33M 27.39 $0.3
Fuel Tech  FTEK $2.71
+1.12
$84.34M $278.43K $2.64 $2.8 $84.34M 0 -$0.09
Optex Systems  OPXS $12.07
-3.05
$83.44M $30.44K $11.74 $12.76 $83.44M 17.00 $0.71
DLH  DLHC $5.6
-1.58
$80.56M $17.3K $5.56 $5.69 $80.56M 14.73 $0.38
VirTra  VTSI $6.32
-3.51
$71.17M $59.5K $6.3 $6.64 $71.17M 33.26 $0.19
MingZhu Logistics  YGMZ $0.8
+3.83
$63.67M $86.02K $0.7399 $0.8 $63.67M 0 -$1.31
Knightscope  KSCP $7.6
+16.03
$60.86M $1.41M $6.86 $7.65 $60.86M 0 -$8.26
Ideal Power  IPWR $6.32
+9.34
$57.79M $83.65K $5.78 $6.69 $57.79M 0 -$1.19
Draganfly  DPRO $3.89
+12.28
$55.43M $1.81M $3.48 $3.9 $55.43M 0 -$3.06
Agrify  AGFY $25.68
+4.82
$52.54M $7.21K $24.5 $25.73 $52.54M 0 -$31.37
Odyssey Marine Exploration  OMEX $1.37
+15.13
$49.42M $8.15M $1.26 $1.54 $49.42M 5.26 $0.26
SuperCom  SPCB $10.49
-1.69
$46.66M $107.17K $10.32 $10.91 $46.66M 13.44 $0.78
Quest Resource Holding  QRHC $2.12
+1.44
$44.47M $113.74K $1.99 $2.17 $44.47M 0 -$1.2
Mesa Air  MESA $1
+4.26
$43.1M $125.86K $0.9599 $1 $43.1M 0 -$5.27
Broadwind  BWEN $1.88
0
$42.65M $30.97K $1.85 $1.88 $42.65M 0 -$0.04
TechPrecision  TPCS $3.73
+2.9
$37.38M $31.13K $3.65 $3.75 $37.38M 0 -$0.89
Sidus Space  SIDU $1.87
+6.25
$36.37M $1.01M $1.77 $1.98 $36.37M 0 -$2.53
Flux Power  FLUX $2.11
-0.94
$35.49M $88.56K $2.04 $2.18 $35.49M 0 -$0.46
Asia Pacific Wire & Cable  APWC $1.65
+1.85
$34.65M $7.5K $1.63 $1.66 $34.65M 9.70 $0.17
Greenland Technologies Holding Corporation  GTEC $1.99
0
$34.61M $208.67K $1.97 $2.04 $34.61M 1.74 $1.14
Pyxis Tankers  PXS $2.95
+1.86
$31.51M $34.89K $2.86 $2.98 $31.51M 4.53 $0.65
Pioneer Power  PPSI $2.75
+1.48
$31.03M $45.37K $2.71 $2.77 $31.03M 0 -$0.34
374Water  SCWO $0.2
+1.2
$29.62M $804.83K $0.19 $0.2099 $29.62M 0 -$0.1
EuroDry  EDRY $9.95
+4.41
$29.37M $15.65K $9.25 $10.44 $29.37M 0 -$5.32
Xos  XOS $3.41
+2.71
$29.11M $33.87K $3.26 $3.5 $29.11M 0 -$6.15
ClearSign  CLIR $0.55
-0.83
$28.83M $51.55K $0.53 $0.56 $28.83M 0 -$0.12
FlexShopper  FPAY $1.11
+0.91
$26.78M $115.5K $1.02 $1.15 $26.78M 0 -$0.2
Guardforce AI  GFAI $1.19
0
$25.02M $339.85K $1.14 $1.2 $25.02M 0 -$0.53
Performance Shipping  PSHG $1.87
+6.86
$24.84M $179.97K $1.76 $1.87 $24.84M 1.18 $1.58
Globus Maritime  GLBS $1.14
+0.89
$23.57M $28.67K $1.11 $1.16 $23.57M 0 -$0.04
Castor Maritime  CTRM $2.38
+2.15
$23.49M $60.42K $2.29 $2.44 $23.49M 6.26 $0.38
CVD Equipment  CVV $3.31
+2.16
$23.27M $9.12K $3.24 $3.38 $23.27M 0 -$0.01
SPAR  SGRP $0.9499
0
$22.28M $7.25K $0.93 $0.9499 $22.28M 0 -$0.13
Orion Energy Systems  OESX $0.6199
+0.58
$20.77M $92.1K $0.5999 $0.6199 $20.77M 0 -$0.36
TOMI Environmental  TOMZ $1
0
$20.11M $5.42K $1 $1.01 $20.11M 0 -$0.16
Hydrofarm  HYFM $3.9
+7.18
$18.49M $4.83K $3.76 $3.93 $18.49M 0 -$14.88
LiqTech  LIQT $1.83
+0.39
$17.66M $24.55K $1.78 $1.85 $17.66M 0 -$1.48
Greenpro Capital  GRNQ $1.96
+4.53
$15.52M $78.8K $1.9 $1.99 $15.52M 0 -$0.13
Clean Energy  CETY $0.2
+1.34
$13.07M $448.51K $0.2 $0.2099 $13.07M 0 -$0.07
Antelope Enterprise  AEHL $3.39
+0.3
$11.62M $30.49K $3.13 $3.4 $11.62M 0 -$31.8
Art's-Way Manufacturing  ARTW $2.16
-5.33
$10.99M $115.13K $2.16 $2.38 $10.99M 43.20 $0.05
OceanPal  OP $1.29
+4.03
$10.07M $205.58K $1.22 $1.3 $10.07M 0 -$2.64
VerifyMe  VRME $0.7199
-1.81
$8.96M $57.79K $0.7199 $0.7299 $8.96M 0 -$0.37
Momentus  MNTS $1.25
+0.81
$8.76M $531.85K $1.2 $1.29 $8.76M 0 -$15.58
Euro Tech Holdings Company  CLWT $1.15
-0.43
$8.76M $9.94K $1.14 $1.16 $8.76M 11.50 $0.1
Highway  HIHO $1.64
+0.61
$7.59M $3.77K $1.62 $1.64 $7.59M 82.00 $0.02
Safe & Green  SGBX $0.64
+1.22
$6.62M $138.39K $0.6199 $0.65 $6.62M 0 -$4.47
Professional Diversity Network  IPDN $2.44
+2.52
$6.05M $101.22K $2.31 $2.62 $6.05M 0 -$1.76
Iveda  IVDA $2.13
-2.29
$5.98M $48.27K $2.06 $2.17 $5.98M 0 -$1.45
Aqua Metals  AQMS $0.56
-4.74
$5.54M $4.45M $0.55 $0.65 $5.54M 0 -$3.81
BIO-key  BKYI $0.81
-0.58
$5.52M $116.98K $0.8 $0.81 $5.52M 0 -$1.93
urban-gro  UGRO $0.3499
+16.43
$5.16M $1.46M $0.2899 $0.3499 $5.16M 0 -$1.05
Polar Power  POLA $1.92
+2.13
$4.92M $43.43K $1.85 $1.97 $4.92M 0 -$1.51
China Natural Resources  CHNR $3.7
+1.93
$4.65M $12.58K $3.53 $3.71 $4.65M 0 -$0.37
Singularity Future Technology  SGLY $0.9599
-1.54
$4.04M $17.25K $0.9399 $0.9799 $4.04M 0 -$0.87
RADA Electronic Industries  RADA $9.87
0
$490.8M $0 $0 $0 $490.8M 0 $0
Daseke  DSKE $8.29
0
$391.29M $0 $0 $0 $391.29M 0 $0
PFSweb  PFSW $7.49
0
$170.48M $0 $0 $0 $170.48M 0 $0
Manitex  MNTX $5.8
0
$118.3M $0 $0 $0 $118.3M 0 $0
Air T  AIRT $22.51
0
$60.84M $351 $22.51 $22.51 $60.84M 0 -$2.23
ALT5 Sigma  JAN $2.23
0
$27.14M $0 $0 $0 $27.14M 0 $0
Astra Space  ASTR $0.54
0
$12.24M $0 $0 $0 $12.24M 0 $0
Nixxy  RCRT $2.8
0
$11.04M $0 $0 $0 $11.04M 0 $0
Astrotech  ASTC $5.65
+0.89
$9.66M $2.62K $5.55 $5.9 $9.66M 0 -$8.35
ENGlobal  ENG $1.08
0
$5.57M $0 $0 $0 $5.57M 0 $0
Nxu  NXU $2.45
0
$5.39M $0 $0 $0 $5.39M 0 $0
ShiftPixy  PIXY $6.53
0
$3.27M $0 $0 $0 $3.27M 0 $0
Staffing 360  STAF $1.62
-23.82
$2.65M $201.41K $1.52 $1.81 $2.65M 0 -$36.6
AerSale Corporation  ASLEW $6.48
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây