Trang kết quả 5 cho Sàn giao dịch: KSE Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (206)
KSE (206)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (206)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (12)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (3)
- Tập đoàn (30)
- Xây dựng (45)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (6)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (22)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (7)
- Thiết bị & bộ phận điện tử (19)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (7)
- Đường ray (3)
- Vận tải biển (10)
- Hàng hoá & tiếp vận tích hợp (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $61,900 46.72 USD |
+0.65
|
$8.27T 6.24B USD | $3.09K 2.33 USD | $61,000 46.05 USD | $63,000 47.55 USD | $8.27T 6.24B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $124,100 93.68 USD |
+1.31
|
$8.23T 6.21B USD | $17.81K 13.44 USD | $122,500 92.47 USD | $124,300 93.83 USD | $8.23T 6.21B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $39,750 30 USD |
+0.51
|
$8.17T 6.16B USD | $3.88K 2.93 USD | $39,300 29.67 USD | $40,700 30.72 USD | $8.17T 6.16B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $274,500 207.2 USD |
+0.73
|
$8.15T 6.15B USD | $73.23K 55.27 USD | $273,500 206.45 USD | $282,000 212.86 USD | $8.15T 6.15B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $73,100 55.18 USD |
-0.95
|
$8.14T 6.14B USD | $221.18K 166.95 USD | $72,500 54.73 USD | $74,300 56.08 USD | $8.14T 6.14B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $186,000 140.4 USD |
+0.27
|
$7.42T 5.6B USD | $79.57K 60.06 USD | $179,300 135.34 USD | $187,300 141.38 USD | $7.42T 5.6B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $94,100 71.03 USD |
+1.95
|
$7.32T 5.52B USD | $305.91K 230.91 USD | $91,100 68.77 USD | $95,500 72.09 USD | $7.32T 5.52B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $39,600 29.89 USD |
+1.67
|
$7.3T 5.51B USD | $37.77K 28.51 USD | $38,550 29.1 USD | $40,000 30.19 USD | $7.3T 5.51B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $40,600 30.65 USD |
-3.33
|
$6.94T 5.24B USD | $2.48K 1.87 USD | $40,600 30.65 USD | $42,000 31.7 USD | $6.94T 5.24B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $55,900 42.2 USD |
-1.24
|
$5.52T 4.17B USD | $92.82K 70.06 USD | $55,700 42.04 USD | $57,200 43.18 USD | $5.52T 4.17B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $191,200 144.32 USD |
+0.05
|
$5.23T 3.95B USD | $51.57K 38.93 USD | $188,500 142.29 USD | $192,700 145.46 USD | $5.23T 3.95B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $46,850 35.36 USD |
+0.54
|
$5.03T 3.8B USD | $8.47K 6.39 USD | $46,400 35.02 USD | $47,500 35.85 USD | $5.03T 3.8B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $52,800 39.86 USD |
-0.38
|
$4.99T 3.76B USD | $121.68K 91.85 USD | $52,200 39.4 USD | $53,500 40.38 USD | $4.99T 3.76B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $24,700 18.64 USD |
-1.2
|
$4.84T 3.65B USD | $269.17K 203.18 USD | $24,500 18.49 USD | $25,200 19.02 USD | $4.84T 3.65B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $87,500 66.05 USD |
-0.11
|
$4.36T 3.29B USD | $1.41K 1.06 USD | $85,600 64.61 USD | $89,000 67.18 USD | $4.36T 3.29B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $160,600 121.23 USD |
-0.43
|
$4.35T 3.28B USD | $40.3K 30.42 USD | $158,800 119.87 USD | $161,900 122.21 USD | $4.35T 3.28B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $131,100 98.96 USD |
-0.53
|
$4.34T 3.28B USD | $3.07K 2.31 USD | $129,300 97.6 USD | $133,000 100.39 USD | $4.34T 3.28B USD | 0 | $0 0 USD | |
| GUOCO GROUP 0053.HK | $69.7 8.91 USD |
+0.29
|
$22.93B 2.93B USD | $7K 895.04 USD | $69.7 8.91 USD | $71 9.08 USD | $22.93B 2.93B USD | 5.77 | $12.07 1.54 USD | |
| Poongsan Corporation 103140.KS | $135,300 102.13 USD |
+5.87
|
$3.7T 2.79B USD | $408.09K 308.04 USD | $126,700 95.64 USD | $139,600 105.38 USD | $3.7T 2.79B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $91,600 69.14 USD |
-0.54
|
$3.48T 2.63B USD | $104.49K 78.87 USD | $91,400 68.99 USD | $93,000 70.2 USD | $3.48T 2.63B USD | 0 | $0 0 USD | |
| CIMC Vehicles (Group) Co., Ltd. 1839.HK | $7.46 0.95 USD |
0
|
$19.02B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.02B 2.43B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $85,400 64.46 USD |
+2.64
|
$3.08T 2.33B USD | $108.05K 81.56 USD | $82,400 62.2 USD | $86,000 64.92 USD | $3.08T 2.33B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $15,930 12.02 USD |
-0.93
|
$2.96T 2.23B USD | $386.62K 291.83 USD | $15,900 12 USD | $16,200 12.23 USD | $2.96T 2.23B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $366,000 276.27 USD |
+2.81
|
$2.69T 2.03B USD | $21.49K 16.22 USD | $351,500 265.33 USD | $366,500 276.65 USD | $2.69T 2.03B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $55,300 41.74 USD |
-0.54
|
$2.49T 1.88B USD | $44.94K 33.92 USD | $55,000 41.52 USD | $55,800 42.12 USD | $2.49T 1.88B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $70,900 53.52 USD |
-1.53
|
$2.4T 1.81B USD | $13.13K 9.91 USD | $70,500 53.22 USD | $71,500 53.97 USD | $2.4T 1.81B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $11,860 8.95 USD |
0
|
$2.28T 1.72B USD | $234.65K 177.12 USD | $11,790 8.9 USD | $11,960 9.03 USD | $2.28T 1.72B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $27,050 20.42 USD |
+1.12
|
$2.26T 1.7B USD | $156.95K 118.47 USD | $26,550 20.04 USD | $27,250 20.57 USD | $2.26T 1.7B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,925 2.96 USD |
-1.38
|
$2.1T 1.58B USD | $599.48K 452.51 USD | $3,915 2.96 USD | $4,000 3.02 USD | $2.1T 1.58B USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $9,950 7.51 USD |
+1.43
|
$2.05T 1.55B USD | $44.75K 33.78 USD | $9,810 7.4 USD | $9,990 7.54 USD | $2.05T 1.55B USD | 0 | $0 0 USD | |
| CANVEST ENV 1381.HK | $4.88 0.62 USD |
0
|
$11.86B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.86B 1.52B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $22,500 16.98 USD |
0
|
$1.94T 1.47B USD | $593 0.45 USD | $22,450 16.95 USD | $23,150 17.47 USD | $1.94T 1.47B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $49,450 37.33 USD |
-0.2
|
$1.94T 1.47B USD | $82.39K 62.19 USD | $48,750 36.8 USD | $49,750 37.55 USD | $1.94T 1.47B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $46,000 34.72 USD |
+0.33
|
$1.91T 1.44B USD | $62.99K 47.55 USD | $45,850 34.61 USD | $46,700 35.25 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $38,700 29.21 USD |
0
|
$1.85T 1.39B USD | $181.53K 137.02 USD | $38,300 28.91 USD | $39,500 29.82 USD | $1.85T 1.39B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $92,500 69.82 USD |
-1.18
|
$1.84T 1.39B USD | $18.88K 14.25 USD | $92,400 69.75 USD | $93,500 70.58 USD | $1.84T 1.39B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $20,950 15.81 USD |
-2.1
|
$1.78T 1.34B USD | $132.81K 100.25 USD | $20,850 15.74 USD | $21,500 16.23 USD | $1.78T 1.34B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $4,125 3.11 USD |
-1.2
|
$1.69T 1.28B USD | $450.2K 339.83 USD | $4,115 3.11 USD | $4,195 3.17 USD | $1.69T 1.28B USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $49,650 37.48 USD |
+4.2
|
$1.68T 1.27B USD | $152.71K 115.27 USD | $47,850 36.12 USD | $50,300 37.97 USD | $1.68T 1.27B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $24,100 18.19 USD |
+5.95
|
$1.66T 1.25B USD | $1.43M 1.08K USD | $23,850 18 USD | $25,450 19.21 USD | $1.66T 1.25B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $6,060 4.57 USD |
+3.94
|
$1.63T 1.23B USD | $627K 473.28 USD | $6,030 4.55 USD | $6,670 5.03 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $23,550 17.78 USD |
-0.21
|
$1.51T 1.14B USD | $78.73K 59.43 USD | $23,350 17.63 USD | $23,950 18.08 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $9,380 7.08 USD |
+0.21
|
$1.47T 1.11B USD | $1.26K 0.95 USD | $9,340 7.05 USD | $9,380 7.08 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $9,850 7.44 USD |
+0.1
|
$1.47T 1.11B USD | $311.1K 234.83 USD | $9,760 7.37 USD | $10,000 7.55 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $76,000 57.37 USD |
-0.91
|
$1.34T 1.01B USD | $22.09K 16.68 USD | $75,800 57.22 USD | $76,800 57.97 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $75,800 57.22 USD |
+0.66
|
$1.27T 956.52M USD | $36.28K 27.38 USD | $74,200 56.01 USD | $76,100 57.44 USD | $1.27T 956.52M USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $34,900 26.34 USD |
-0.43
|
$1.26T 948.36M USD | $6.57K 4.96 USD | $34,650 26.16 USD | $35,125 26.51 USD | $1.26T 948.36M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $55,400 41.82 USD |
+3.93
|
$1.24T 936.47M USD | $52.37K 39.53 USD | $53,200 40.16 USD | $55,800 42.12 USD | $1.24T 936.47M USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $22,900 17.29 USD |
+3.39
|
$1.2T 905.18M USD | $75.59K 57.06 USD | $22,200 16.76 USD | $23,100 17.44 USD | $1.2T 905.18M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $45,200 34.12 USD |
+0.78
|
$1.17T 883.76M USD | $2.26K 1.7 USD | $44,550 33.63 USD | $45,550 34.38 USD | $1.17T 883.76M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $63,100 47.63 USD |
+0.64
|
$1.17T 882.52M USD | $15.78K 11.91 USD | $63,000 47.55 USD | $64,000 48.31 USD | $1.17T 882.52M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $52,700 39.78 USD |
-0.56
|
$1.15T 866.75M USD | $47.65K 35.97 USD | $52,500 39.63 USD | $54,000 40.76 USD | $1.15T 866.75M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $26,450 19.97 USD |
-2.04
|
$1.13T 853.93M USD | $15.37K 11.6 USD | $26,300 19.85 USD | $27,600 20.83 USD | $1.13T 853.93M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $31,150 23.51 USD |
+0.48
|
$1.12T 845.72M USD | $64.18K 48.45 USD | $30,850 23.29 USD | $31,450 23.74 USD | $1.12T 845.72M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $73,000 55.1 USD |
-0.14
|
$1.06T 796.4M USD | $7.9K 5.96 USD | $72,600 54.8 USD | $73,600 55.56 USD | $1.06T 796.4M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $418,500 315.9 USD |
+2.83
|
$1.04T 786.51M USD | $4.87K 3.67 USD | $409,000 308.73 USD | $423,500 319.67 USD | $1.04T 786.51M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $32,850 24.8 USD |
+0.15
|
$996.26B 752.01M USD | $25.01K 18.88 USD | $32,600 24.61 USD | $33,100 24.99 USD | $996.26B 752.01M USD | 0 | $0 0 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.63 0.23 USD |
+1.24
|
$5.13B 712.72M USD | $36.5K 5.08K USD | $1.63 0.23 USD | $1.63 0.23 USD | $5.13B 712.72M USD | 10.86 | $0.15 0.02 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $71,300 53.82 USD |
+0.71
|
$939.1B 708.87M USD | $14.86K 11.21 USD | $70,500 53.22 USD | $71,500 53.97 USD | $939.1B 708.87M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,735 3.57 USD |
-1.56
|
$918.24B 693.12M USD | $155.05K 117.04 USD | $4,725 3.57 USD | $4,820 3.64 USD | $918.24B 693.12M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $60,300 45.52 USD |
+2.53
|
$871.92B 658.16M USD | $11.32K 8.54 USD | $58,400 44.08 USD | $61,000 46.05 USD | $871.92B 658.16M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,830 2.14 USD |
+0.18
|
$832.21B 628.18M USD | $7.88K 5.95 USD | $2,810 2.12 USD | $2,850 2.15 USD | $832.21B 628.18M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $20,550 15.51 USD |
-1.67
|
$825.04B 622.77M USD | $57.43K 43.35 USD | $20,400 15.4 USD | $20,900 15.78 USD | $825.04B 622.77M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $96,000 72.46 USD |
+3.23
|
$764.48B 577.06M USD | $275 0.21 USD | $95,700 72.24 USD | $97,800 73.82 USD | $764.48B 577.06M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $98,400 74.28 USD |
+2.71
|
$760.69B 574.2M USD | $40.96K 30.91 USD | $96,000 72.46 USD | $101,800 76.84 USD | $760.69B 574.2M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $37,650 28.42 USD |
-0.66
|
$744.01B 561.6M USD | $44.58K 33.65 USD | $36,700 27.7 USD | $38,450 29.02 USD | $744.01B 561.6M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $50,900 38.42 USD |
+4.41
|
$670.5B 506.12M USD | $100.13K 75.58 USD | $47,950 36.19 USD | $51,000 38.5 USD | $670.5B 506.12M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $25,750 19.44 USD |
+4.04
|
$668.12B 504.33M USD | $8.08K 6.1 USD | $24,275 18.32 USD | $25,750 19.44 USD | $668.12B 504.33M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $22,300 16.83 USD |
+0.68
|
$662.86B 500.35M USD | $20.3K 15.32 USD | $22,000 16.61 USD | $23,050 17.4 USD | $662.86B 500.35M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,890 5.96 USD |
+5.62
|
$656.99B 495.92M USD | $710.42K 536.25 USD | $7,360 5.56 USD | $8,030 6.06 USD | $656.99B 495.92M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $64,700 48.84 USD |
0
|
$654.44B 494M USD | $8.1K 6.12 USD | $64,700 48.84 USD | $65,400 49.37 USD | $654.44B 494M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,660 4.27 USD |
-1.22
|
$642.19B 484.75M USD | $628 0.47 USD | $5,650 4.26 USD | $5,660 4.27 USD | $642.19B 484.75M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $10,860 8.2 USD |
-0.37
|
$617.39B 466.03M USD | $69.3K 52.31 USD | $10,780 8.14 USD | $11,000 8.3 USD | $617.39B 466.03M USD | 0 | $0 0 USD | |
| CHENGDU EXPWAY 1785.HK | $2.13 0.27 USD |
0
|
$3.53B 451.03M USD | $47K 6.01K USD | $2.13 0.27 USD | $2.13 0.27 USD | $3.53B 451.03M USD | 6.26 | $0.34 0.04 USD | |
| Jeju Air Co., Ltd. 089590.KS | $7,140 5.39 USD |
-1.38
|
$575.28B 434.24M USD | $31.03K 23.42 USD | $7,140 5.39 USD | $7,240 5.47 USD | $575.28B 434.24M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $59,200 44.69 USD |
+1.37
|
$572.25B 431.95M USD | $15.21K 11.48 USD | $58,100 43.86 USD | $59,600 44.99 USD | $572.25B 431.95M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $39,000 29.44 USD |
+0.52
|
$567.43B 428.31M USD | $702 0.53 USD | $38,550 29.1 USD | $39,000 29.44 USD | $567.43B 428.31M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $34,350 25.93 USD |
+0.15
|
$547.65B 413.39M USD | $18.46K 13.93 USD | $32,700 24.68 USD | $34,550 26.08 USD | $547.65B 413.39M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $9,230 6.97 USD |
-0.97
|
$475.66B 359.04M USD | $38.86K 29.33 USD | $9,220 6.96 USD | $9,340 7.05 USD | $475.66B 359.04M USD | 0 | $0 0 USD | |
| Maxicity Holdings Limited 2295.HK | $6.9 0.88 USD |
0
|
$2.76B 352.9M USD | $20K 2.56K USD | $6.8 0.87 USD | $6.9 0.88 USD | $2.76B 352.9M USD | 345.00 | $0.02 0.002 USD | |
| sindoh Co.,Ltd. 029530.KS | $53,400 40.31 USD |
-0.56
|
$460.46B 347.57M USD | $5.82K 4.39 USD | $53,100 40.08 USD | $54,300 40.99 USD | $460.46B 347.57M USD | 0 | $0 0 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,005 1.51 USD |
-0.99
|
$431.42B 325.65M USD | $114.89K 86.72 USD | $2,005 1.51 USD | $2,030 1.53 USD | $431.42B 325.65M USD | 0 | $0 0 USD | |
| PENTAMASTER 1665.HK | $0.9899 0.13 USD |
0
|
$2.37B 302.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 302.47M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $26,150 19.74 USD |
+0.96
|
$376.75B 284.38M USD | $9.38K 7.08 USD | $25,950 19.59 USD | $26,450 19.97 USD | $376.75B 284.38M USD | 0 | $0 0 USD | |
| Hyundai Corporation 011760.KS | $27,350 20.64 USD |
+1.48
|
$328.5B 247.96M USD | $10.3K 7.77 USD | $26,850 20.27 USD | $27,450 20.72 USD | $328.5B 247.96M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $15,990 12.07 USD |
+0.13
|
$326.79B 246.67M USD | $30.85K 23.29 USD | $15,730 11.87 USD | $16,120 12.17 USD | $326.79B 246.67M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $10,770 8.13 USD |
0
|
$326.38B 246.36M USD | $1.76K 1.33 USD | $10,710 8.08 USD | $10,790 8.14 USD | $326.38B 246.36M USD | 0 | $0 0 USD | |
| GRAND MING 1271.HK | $1.35 0.17 USD |
-9.21
|
$1.92B 245.15M USD | $10K 1.28K USD | $1.38 0.18 USD | $1.38 0.18 USD | $1.92B 245.15M USD | 7.94 | $0.17 0.02 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $18,300 13.81 USD |
+1.39
|
$322.59B 243.51M USD | $16.38K 12.36 USD | $17,900 13.51 USD | $18,420 13.9 USD | $322.59B 243.51M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108675.KS | $19,170 14.47 USD |
+0.31
|
$319.61B 241.25M USD | $330 0.25 USD | $19,010 14.35 USD | $19,180 14.48 USD | $319.61B 241.25M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $21,300 16.08 USD |
-0.23
|
$318.38B 240.33M USD | $14.44K 10.9 USD | $21,100 15.93 USD | $21,400 16.15 USD | $318.38B 240.33M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108670.KS | $33,250 25.1 USD |
-0.45
|
$317.17B 239.41M USD | $7.65K 5.77 USD | $33,000 24.91 USD | $33,700 25.44 USD | $317.17B 239.41M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $74,300 56.08 USD |
+0.54
|
$292.09B 220.48M USD | $2.68K 2.02 USD | $73,100 55.18 USD | $74,900 56.54 USD | $292.09B 220.48M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $6,140 4.63 USD |
-0.65
|
$282.35B 213.13M USD | $73.48K 55.47 USD | $6,090 4.6 USD | $6,190 4.67 USD | $282.35B 213.13M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $5,180 3.91 USD |
+0.78
|
$281.12B 212.2M USD | $11.01K 8.31 USD | $5,130 3.87 USD | $5,190 3.92 USD | $281.12B 212.2M USD | 0 | $0 0 USD | |
| iMarketKorea Inc. 122900.KS | $8,510 6.42 USD |
+0.71
|
$267.76B 202.12M USD | $15.38K 11.61 USD | $8,420 6.36 USD | $8,530 6.44 USD | $267.76B 202.12M USD | 0 | $0 0 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,182 1.65 USD |
-0.82
|
$254.38B 192.02M USD | $42.26K 31.9 USD | $2,175 1.64 USD | $2,205 1.66 USD | $254.38B 192.02M USD | 0 | $0 0 USD | |
| Daedong Corporation 000490.KS | $10,500 7.93 USD |
-0.19
|
$247.61B 186.91M USD | $30.25K 22.83 USD | $10,420 7.87 USD | $10,610 8.01 USD | $247.61B 186.91M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||