$3.6T
Tổng vốn hoá thị trường
$156.86B
Tổng khối lượng
BTC 62.70%     ETH 9.44%
Tỉ lệ thống trị

Trang kết quả 7 cho Sàn giao dịch: KSE Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Woojin Plaimm Co., Ltd.  049800.KS $1,992 1.5 USD
-0.4
$39.84B 30.07M USD $0 0 USD $0 0 USD $0 0 USD $39.84B 30.07M USD 0 $0 0 USD
Keyang Electric Machinery Co., Ltd.  012205.KS $3,505 2.65 USD
+1.01
$39.83B 30.07M USD $0 0 USD $0 0 USD $0 0 USD $39.83B 30.07M USD 0 $0 0 USD
CHINNEY ALLI  0385.HK $0.4 0.05 USD
-1.25
$234.99M 30.05M USD $200K 25.57K USD $0.4 0.05 USD $0.4 0.05 USD $234.99M 30.05M USD 4.38 $0.09 0.01 USD
Keyang Electric Machinery Co., Ltd.  012200.KS $1,450 1.09 USD
0
$39.43B 29.77M USD $0 0 USD $0 0 USD $0 0 USD $39.43B 29.77M USD 0 $0 0 USD
ENPLUS Co., Ltd.  074610.KS $511 0.39 USD
0
$37.49B 28.3M USD $0 0 USD $511 0.39 USD $511 0.39 USD $37.49B 28.3M USD 0 $0 0 USD
Boltek Holdings Limited  8601.HK $0.26 0.03 USD
0
$204M 26.08M USD $10K 1.28K USD $0.26 0.03 USD $0.26 0.03 USD $204M 26.08M USD 6.37 $0.04 0.005 USD
COSMOS MACH  0118.HK $0.23 0.03 USD
+23.66
$198.24M 25.35M USD $16K 2.05K USD $0.25 0.03 USD $0.25 0.03 USD $198.24M 25.35M USD 0 $0 0 USD
Kwong Man Kee Group Limited  8023.HK $0.33 0.04 USD
-2.94
$197.16M 25.21M USD $5.67M 724.98K USD $0.2999 0.04 USD $0.34 0.04 USD $197.16M 25.21M USD 33.00 $0.01 0.001 USD
SUPERLAND GROUP  0368.HK $0.2399 0.03 USD
+3.04
$189.6M 24.24M USD $112K 14.32K USD $0.2399 0.03 USD $0.2399 0.03 USD $189.6M 24.24M USD 11.84 $0.02 0.002 USD
Dynamic Design Co., LTD.  145210.KS $920 0.69 USD
-0.54
$31.8B 24M USD $0 0 USD $0 0 USD $0 0 USD $31.8B 24M USD 0 $0 0 USD
TENGY ENV  1527.HK $1.39 0.18 USD
0
$187.65M 23.99M USD $800 102.29 USD $1.37 0.18 USD $1.37 0.18 USD $187.65M 23.99M USD 2.01 $0.69 0.09 USD
JUJIANG CONS  1459.HK $0.3499 0.04 USD
0
$184.01M 23.53M USD $82K 10.48K USD $0.3699 0.05 USD $0.3699 0.05 USD $184.01M 23.53M USD 34.50 $0.01 0.001 USD
MILLIONHOPE IND  1897.HK $0.45 0.06 USD
0
$183.12M 23.41M USD $292K 37.34K USD $0.4299 0.05 USD $0.45 0.06 USD $183.12M 23.41M USD 22.50 $0.02 0.002 USD
Sun Hing Printing Holdings Limited  1975.HK $0.38 0.05 USD
-2.6
$180M 23.02M USD $68K 8.69K USD $0.38 0.05 USD $0.38 0.05 USD $180M 23.02M USD 12.50 $0.03 0.003 USD
NU ENVIRO  0436.HK $0.05999 0.0074 USD
-3.33
$176.07M 22.51M USD $220K 28.13K USD $0.05999 0.0074 USD $0.05999 0.0075 USD $176.07M 22.51M USD 0 -$0.01 -0.001 USD
SUCCESS DRAGON  1182.HK $0.51 0.07 USD
-5.56
$173.82M 22.22M USD $100 12.79 USD $0.51 0.07 USD $0.52 0.07 USD $173.82M 22.22M USD 25.50 $0.02 0.002 USD
WG ENV TECH  1845.HK $0.13 0.02 USD
+13.04
$173.33M 22.16M USD $3K 383.59 USD $0.13 0.02 USD $0.13 0.02 USD $173.33M 22.16M USD 0 -$0.04 -0.005 USD
MiraeING.Co.,Ltd.  007120.KS $1,022 0.77 USD
0
$27.92B 21.08M USD $0 0 USD $0 0 USD $0 0 USD $27.92B 21.08M USD 0 $0 0 USD
Chanhigh Holdings Limited  2017.HK $0.26 0.03 USD
-15
$157.72M 20.17M USD $42K 5.37K USD $0.2399 0.03 USD $0.2999 0.04 USD $157.72M 20.17M USD 5.09 $0.05 0.006 USD
Pujiang International Group Limited  2060.HK $0.19 0.02 USD
0
$156.11M 19.96M USD $876K 112.01K USD $0.19 0.02 USD $0.2 0.03 USD $156.11M 19.96M USD 1.01 $0.19 0.02 USD
Watts International Maritime Company Limited  2258.HK $0.1799 0.02 USD
-0.54
$151.87M 19.42M USD $28K 3.58K USD $0.19 0.02 USD $0.19 0.02 USD $151.87M 19.42M USD 0 -$0.09 -0.01 USD
LEEPORT(HOLD)  0387.HK $0.66 0.08 USD
+4.76
$151.85M 19.42M USD $48K 6.14K USD $0.65 0.08 USD $0.66 0.08 USD $151.85M 19.42M USD 7.33 $0.09 0.01 USD
North Asia Strategic Holdings Limited  8080.HK $0.33 0.04 USD
-5.71
$149.99M 19.18M USD $500 63.93 USD $0.38 0.05 USD $0.38 0.05 USD $149.99M 19.18M USD 0 -$0.02 -0.002 USD
AFFLUENT FDN  1757.HK $0.1199 0.02 USD
-0.8
$148.8M 19.03M USD $10K 1.28K USD $0.13 0.02 USD $0.13 0.02 USD $148.8M 19.03M USD 0 $0 0 USD
Leadway Technology Investment Group Limited  2086.HK $0.46 0.06 USD
-12.5
$145.4M 18.59M USD $343.01K 43.86K USD $0.46 0.06 USD $0.5 0.06 USD $145.4M 18.59M USD 45.50 $0.01 0.001 USD
Dongyang Express Corp.  084670.KS $8,480 6.4 USD
-2.75
$22.12B 16.7M USD $0 0 USD $0 0 USD $0 0 USD $22.12B 16.7M USD 0 $0 0 USD
RENHENG Enterprise Holdings Limited  3628.HK $0.16 0.02 USD
+9.15
$124.62M 15.93M USD $208K 26.6K USD $0.1499 0.02 USD $0.16 0.02 USD $124.62M 15.93M USD 15.50 $0.01 0.001 USD
PERENNIAL INT'L  0725.HK $0.6099 0.08 USD
0
$121.36M 15.52M USD $12K 1.53K USD $0.5999 0.08 USD $0.5999 0.08 USD $121.36M 15.52M USD 4.69 $0.13 0.02 USD
KING STONE ENGY  0663.HK $0.1 0.01 USD
0
$121.1M 15.48M USD $40.5K 5.18K USD $0.1 0.01 USD $0.1 0.01 USD $121.1M 15.48M USD 1.27 $0.08 0.01 USD
JIANZHONG CONS  0589.HK $0.19 0.02 USD
0
$118.75M 15.18M USD $4K 511.45 USD $0.19 0.02 USD $0.19 0.02 USD $118.75M 15.18M USD 0 -$0.44 -0.05 USD
KAISA CAPITAL  0936.HK $0.11 0.01 USD
-11.76
$111.3M 14.23M USD $60K 7.67K USD $0.11 0.01 USD $0.1199 0.02 USD $111.3M 14.23M USD 10.50 $0.01 0.001 USD
Woojin I&S Co., Ltd.  010400.KS $2,740 2.07 USD
+0.55
$18.47B 13.94M USD $0 0 USD $0 0 USD $0 0 USD $18.47B 13.94M USD 0 $0 0 USD
KC Green Holdings Co., Ltd.  009440.KS $756 0.57 USD
0
$17.33B 13.08M USD $0 0 USD $756 0.57 USD $756 0.57 USD $17.33B 13.08M USD 0 $0 0 USD
Sheung Moon Holdings Limited  8523.HK $0.23 0.03 USD
-9.6
$90.4M 11.56M USD $3.94M 503.14K USD $0.23 0.03 USD $0.26 0.03 USD $90.4M 11.56M USD 0 -$0.01 -0.001 USD
Man King Holdings Limited  2193.HK $0.22 0.03 USD
0
$90.16M 11.53M USD $4K 511.45 USD $0.2099 0.03 USD $0.2099 0.03 USD $90.16M 11.53M USD 0 -$0.05 -0.006 USD
Sanbase Corporation Limited  8501.HK $0.44 0.06 USD
+4.76
$88M 11.25M USD $74K 9.46K USD $0.44 0.06 USD $0.44 0.06 USD $88M 11.25M USD 0 -$0.02 -0.002 USD
A.PLUS GROUP  1841.HK $0.22 0.03 USD
0
$87.6M 11.2M USD $140K 17.9K USD $0.2 0.03 USD $0.22 0.03 USD $87.6M 11.2M USD 0 $0 0 USD
Prosper Construction Holdings Limited  6816.HK $0.11 0.01 USD
+0.93
$87.2M 11.15M USD $10K 1.28K USD $0.11 0.01 USD $0.11 0.01 USD $87.2M 11.15M USD 0 -$0.2 -0.02 USD
CHINA SMARTPAY  8325.HK $0.04 0.0046 USD
0
$85.23M 10.9M USD $30K 3.84K USD $0.02999 0.0039 USD $0.04 0.0047 USD $85.23M 10.9M USD 0 -$0.03 -0.003 USD
K.H. GP HLDGS  1557.HK $0.16 0.02 USD
0
$77.28M 9.88M USD $4K 511.45 USD $0.16 0.02 USD $0.16 0.02 USD $77.28M 9.88M USD 0 -$0.12 -0.01 USD
Tai Kam Holdings Limited  8321.HK $0.2899 0.04 USD
+20.83
$71.46M 9.14M USD $880K 112.52K USD $0.27 0.03 USD $0.33 0.04 USD $71.46M 9.14M USD 0 -$0.04 -0.005 USD
THELLOY DEV  1546.HK $0.08 0.01 USD
0
$64M 8.18M USD $8K 1.02K USD $0.08999 0.01 USD $0.08999 0.01 USD $64M 8.18M USD 0 -$6.04 -0.7 USD
Royal Deluxe Holdings Limited  3789.HK $0.05 0.0067 USD
0
$63.6M 8.13M USD $668K 85.41K USD $0.05 0.0065 USD $0.05 0.0067 USD $63.6M 8.13M USD 0 $0 0 USD
CircuTech International Holdings Limited  8051.HK $2.41 0.31 USD
-4.37
$62.75M 8.02M USD $4.4K 562.6 USD $2.41 0.31 USD $2.52 0.32 USD $62.75M 8.02M USD 0 $0 0 USD
Finet Group Limited  8317.HK $0.05999 0.0079 USD
-10.14
$61.99M 7.93M USD $100K 12.79K USD $0.05999 0.0071 USD $0.05999 0.0076 USD $61.99M 7.93M USD 0 $0 0 USD
ETS Group Limited  8031.HK $0.2099 0.03 USD
-1.91
$60.6M 7.75M USD $32K 4.09K USD $0.2 0.03 USD $0.2099 0.03 USD $60.6M 7.75M USD 6.83 $0.03 0.003 USD
AVIC JOY HLDG  0260.HK $0.01 0.0012 USD
0
$59.44M 7.6M USD $0 0 USD $0 0 USD $0 0 USD $59.44M 7.6M USD 0 $0 0 USD
Sam Woo Construction Group Limited  3822.HK $0.6099 0.08 USD
+3.39
$51.24M 6.55M USD $37K 4.73K USD $0.5799 0.07 USD $0.5899 0.08 USD $51.24M 6.55M USD 4.69 $0.13 0.02 USD
NEWAY GROUP  0055.HK $0.2 0.03 USD
0
$50.67M 6.48M USD $10K 1.28K USD $0.2099 0.03 USD $0.2099 0.03 USD $50.67M 6.48M USD 0 -$0.3 -0.03 USD
SOLARTECH INT'L  1166.HK $0.4099 0.05 USD
-8.89
$48.68M 6.22M USD $255.01K 32.61K USD $0.39 0.05 USD $0.4099 0.05 USD $48.68M 6.22M USD 0 -$0.48 -0.06 USD
YUK WING GP  1536.HK $0.1 0.01 USD
-6.36
$46.97M 6.01M USD $496K 63.42K USD $0.08999 0.01 USD $0.1 0.01 USD $46.97M 6.01M USD 0 -$0.03 -0.003 USD
AV Promotions Holdings Limited  8419.HK $0.08 0.01 USD
+12.16
$33.2M 4.25M USD $290K 37.08K USD $0.05999 0.0079 USD $0.08 0.01 USD $33.2M 4.25M USD 0 $0 0 USD
Noble Engineering Group Holdings Limited  8445.HK $0.1199 0.02 USD
-4
$33.17M 4.24M USD $30K 3.84K USD $0.1199 0.02 USD $0.13 0.02 USD $33.17M 4.24M USD 0 -$0.03 -0.003 USD
Golden Power Group Holdings Limited  3919.HK $0.9699 0.12 USD
0
$31.43M 4.02M USD $2K 255.73 USD $0.89 0.11 USD $0.9599 0.12 USD $31.43M 4.02M USD 0 -$0.24 -0.03 USD
Tsun Yip Holdings Limited  8356.HK $0.5 0.06 USD
-20.16
$28.32M 3.62M USD $179.4K 22.94K USD $0.45 0.06 USD $0.5799 0.07 USD $28.32M 3.62M USD 0 -$0.2 -0.02 USD
Space Group Holdings Limited  2448.HK $0.08999 0.01 USD
0
$26.11M 3.34M USD $7.86M 1M USD $0.08 0.01 USD $0.08999 0.01 USD $26.11M 3.34M USD 0 -$2.42 -0.3 USD
Indigo Star Holdings Limited  8373.HK $0.65 0.08 USD
-5.8
$26M 3.32M USD $282K 36.06K USD $0.64 0.08 USD $0.67 0.09 USD $26M 3.32M USD 1.47 $0.44 0.06 USD
JIYI HOLDINGS  1495.HK $0.1 0.01 USD
0
$25.85M 3.31M USD $12.04M 1.54M USD $0.1 0.01 USD $0.11 0.01 USD $25.85M 3.31M USD 0 -$2.45 -0.3 USD
ONE MEDIA GROUP  0426.HK $0.05999 0.0079 USD
+3.33
$24.86M 3.18M USD $120K 15.34K USD $0.05999 0.0079 USD $0.05999 0.0079 USD $24.86M 3.18M USD 0 -$0.06 -0.007 USD
NOVA GROUP  1360.HK $0.01 0.0015 USD
0
$24.65M 3.15M USD $6.47M 826.63K USD $0.01 0.0012 USD $0.01 0.0015 USD $24.65M 3.15M USD 0 -$0.09 -0.01 USD
Wan Leader International Limited  8482.HK $0.1499 0.02 USD
-0.65
$22.76M 2.91M USD $10K 1.28K USD $0.1499 0.02 USD $0.1499 0.02 USD $22.76M 2.91M USD 0 -$0.21 -0.02 USD
KPM Holding Limited  8027.HK $0.1 0.01 USD
0
$22.73M 2.91M USD $2K 255.73 USD $0.08999 0.01 USD $0.08999 0.01 USD $22.73M 2.91M USD 0 -$0.02 -0.002 USD
Hing Ming Holdings Limited  8425.HK $0.05 0.0069 USD
0
$20.3M 2.6M USD $1.1M 140.14K USD $0.05 0.0065 USD $0.05999 0.0072 USD $20.3M 2.6M USD 0 -$0.07 -0.008 USD
Eco-Tek Holdings Limited  8169.HK $0.02999 0.0037 USD
0
$18.84M 2.41M USD $150K 19.18K USD $0.02999 0.0037 USD $0.02999 0.0037 USD $18.84M 2.41M USD 0 -$0.01 -0.001 USD
Wing Fung Group Asia Limited  8526.HK $0.1199 0.01 USD
0
$18.82M 2.41M USD $90K 11.51K USD $0.1199 0.01 USD $0.1199 0.02 USD $18.82M 2.41M USD 11.59 $0.01 0.001 USD
Aeso Holding Limited  8341.HK $0.22 0.03 USD
-13.65
$17.2M 2.2M USD $715.5K 91.49K USD $0.22 0.03 USD $0.38 0.05 USD $17.2M 2.2M USD 3.07 $0.07 0.008 USD
Jisheng Group Holdings Limited  8133.HK $0.3499 0.04 USD
0
$13.36M 1.71M USD $86K 11K USD $0.3499 0.04 USD $0.3499 0.04 USD $13.36M 1.71M USD 0 -$0.05 -0.006 USD
WT Group Holdings Limited  8422.HK $0.08999 0.01 USD
-2.17
$10.8M 1.38M USD $130K 16.62K USD $0.08999 0.01 USD $0.08999 0.01 USD $10.8M 1.38M USD 4.50 $0.02 0.002 USD
Prosperous Printing Company Limited  8385.HK $0.08999 0.01 USD
+4.76
$9.19M 1.17M USD $230K 29.41K USD $0.08999 0.01 USD $0.08999 0.01 USD $9.19M 1.17M USD 0 -$0.5 -0.06 USD
RUIXIN INT'L  0724.HK $0.11 0.01 USD
0
$8.82M 1.13M USD $30K 3.84K USD $0.11 0.01 USD $0.11 0.01 USD $8.82M 1.13M USD 0 -$0.89 -0.1 USD
CHINA ECO-FARM  8166.HK $0.05 0.0063 USD
0
$6.5M 831.12K USD $320K 40.92K USD $0.05 0.0058 USD $0.05 0.0063 USD $6.5M 831.12K USD 0 -$0.16 -0.02 USD
Badaro No. 19 Ship Investment Company  155900.KS $3,130 2.36 USD
0
$4.76M 3.59K USD $0 0 USD $0 0 USD $0 0 USD $4.76M 3.59K USD 0 $0 0 USD
Doosan Fuel Cell Co., Ltd.  33626L.KS $11,300 8.53 USD
+4.63
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây