Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Tổng vốn hoá thị trường
$112.57B
Tổng khối lượng
BTC 59.79%     ETH 7.87%
Tỉ lệ thống trị

Sàn giao dịch: KSE Khu vực: Công nghiệp Ngành: Vận tải biển Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Công nghiệp (10)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COSCO SHIP HOLD  1919.HK $11.7 1.5 USD
-7
$226.28B 28.93B USD $88.64M 11.33M USD $11.62 1.49 USD $12.26 1.57 USD $226.28B 28.93B USD 3.54 $3.3 0.42 USD
OOIL  0316.HK $111.8 14.3 USD
-5.25
$73.83B 9.44B USD $3.4M 434.13K USD $110.4 14.12 USD $116.6 14.91 USD $73.83B 9.44B USD 3.68 $30.35 3.88 USD
Qingdao Port International Co., Ltd.  6198.HK $6.5 0.83 USD
-1.96
$64.85B 8.29B USD $14.93M 1.91M USD $6.42 0.82 USD $6.76 0.86 USD $64.85B 8.29B USD 7.55 $0.86 0.11 USD
CHINA MER PORT  0144.HK $13.36 1.71 USD
-2.77
$56.09B 7.17B USD $7.64M 976.33K USD $13.06 1.67 USD $13.76 1.76 USD $56.09B 7.17B USD 7.06 $1.89 0.24 USD
SITC  1308.HK $18.88 2.41 USD
-11.57
$50.09B 6.4B USD $18.28M 2.34M USD $17.96 2.3 USD $20.95 2.68 USD $50.09B 6.4B USD 6.37 $2.96 0.38 USD
Liaoning Port Co., Ltd.  2880.HK $0.6999 0.09 USD
0
$34.45B 4.4B USD $710K 90.78K USD $0.6899 0.09 USD $0.6999 0.09 USD $34.45B 4.4B USD 14.00 $0.05 0.006 USD
COSCO SHIPPING Development Co., Ltd.  2866.HK $0.9499 0.12 USD
-3.06
$28.34B 3.62B USD $12.03M 1.54M USD $0.9499 0.12 USD $0.9699 0.12 USD $28.34B 3.62B USD 7.30 $0.13 0.02 USD
Qinhuangdao Port Co., Ltd.  3369.HK $2.18 0.28 USD
0
$19.19B 2.45B USD $1.26M 161.04K USD $2.17 0.28 USD $2.2 0.28 USD $19.19B 2.45B USD 7.26 $0.3 0.04 USD
COSCO SHIP PORT  1199.HK $4.39 0.56 USD
-3.05
$16.51B 2.11B USD $13M 1.66M USD $4.33 0.55 USD $4.53 0.58 USD $16.51B 2.11B USD 6.65 $0.66 0.08 USD
Pacific Basin Shipping Limited  2343.HK $1.72 0.22 USD
-2.27
$8.82B 1.13B USD $51.62M 6.6M USD $1.69 0.22 USD $1.75 0.22 USD $8.82B 1.13B USD 9.05 $0.19 0.02 USD
COSCO SHIP INTL  0517.HK $4.7 0.6 USD
-3.09
$6.89B 880.98M USD $1.77M 226.57K USD $4.68 0.6 USD $4.8 0.61 USD $6.89B 880.98M USD 9.79 $0.48 0.06 USD
Tianjin Port Development Holdings Limited  3382.HK $0.66 0.08 USD
0
$4.06B 519.67M USD $1.13M 144.23K USD $0.65 0.08 USD $0.66 0.08 USD $4.06B 519.67M USD 6.00 $0.11 0.01 USD
Rizhao Port Jurong Co., Ltd.  6117.HK $0.79 0.1 USD
0
$1.31B 167.68M USD $236K 30.18K USD $0.75 0.1 USD $0.81 0.1 USD $1.31B 167.68M USD 5.64 $0.14 0.02 USD
CHU KONG SHIP  0560.HK $0.8 0.1 USD
0
$896.94M 114.68M USD $632K 80.81K USD $0.78 0.1 USD $0.8 0.1 USD $896.94M 114.68M USD 8.00 $0.1 0.01 USD
COURAGE INV  1145.HK $0.2 0.03 USD
+1
$221.74M 28.35M USD $280K 35.8K USD $0.2 0.03 USD $0.2099 0.03 USD $221.74M 28.35M USD 20.19 $0.01 0.001 USD
ASIA ENERGY LOG  0351.HK $0.11 0.01 USD
0
$221.44M 28.31M USD $60 7.67 USD $0.11 0.01 USD $0.1199 0.02 USD $221.44M 28.31M USD 0 -$0.03 -0.003 USD
EVER HARVEST GP  1549.HK $0.08 0.01 USD
-6.82
$127.1M 16.25M USD $808K 103.31K USD $0.08 0.0099 USD $0.08 0.01 USD $127.1M 16.25M USD 0 -$0.01 -0.001 USD
Yun Lee Marine Group Holdings Limited  2682.HK $0.11 0.01 USD
0
$112M 14.32M USD $540K 69.05K USD $0.11 0.01 USD $0.11 0.01 USD $112M 14.32M USD 5.60 $0.02 0.002 USD
Unitas Holdings Limited  8020.HK $0.02 0.0029 USD
-11.54
$60.1M 7.68M USD $790K 101.01K USD $0.02 0.0026 USD $0.02999 0.0031 USD $60.1M 7.68M USD 0 $0 0 USD
HMM Co.,Ltd  011200.KS $19,600 14.79 USD
-0.76
$17.27T 13.03B USD $1.45M 1.09K USD $19,170 14.47 USD $19,890 15.01 USD $17.27T 13.03B USD 0 $0 0 USD
Hd Hyundai Mipo Co.,Ltd.  010620.KS $116,100 87.64 USD
-1.11
$4.63T 3.5B USD $455.59K 343.89 USD $114,100 86.13 USD $120,300 90.81 USD $4.63T 3.5B USD 0 $0 0 USD
Pan Ocean Co., Ltd.  028670.KS $3,350 2.53 USD
+0.6
$1.79T 1.35B USD $1.14M 863.14 USD $3,255 2.46 USD $3,355 2.53 USD $1.79T 1.35B USD 0 $0 0 USD
Korea Line Corporation  005880.KS $1,545 1.17 USD
+1.05
$496.27B 374.6M USD $1.48M 1.12K USD $1,503 1.13 USD $1,569 1.18 USD $496.27B 374.6M USD 0 $0 0 USD
Sejin Heavy Industries Co., Ltd.  075580.KS $6,910 5.22 USD
+1.02
$392.83B 296.52M USD $250.58K 189.15 USD $6,760 5.1 USD $7,130 5.38 USD $392.83B 296.52M USD 0 $0 0 USD
Heung-A Shipping Co.,Ltd.  003280.KS $1,534 1.16 USD
+0.59
$368.57B 278.21M USD $865.41K 653.24 USD $1,495 1.13 USD $1,546 1.17 USD $368.57B 278.21M USD 0 $0 0 USD
KSS Line Ltd.  044450.KS $8,780 6.63 USD
+2.21
$198.23B 149.63M USD $33.14K 25.01 USD $8,580 6.48 USD $8,780 6.63 USD $198.23B 149.63M USD 0 $0 0 USD
CIL GROUP  1719.HK $0.5899 0.08 USD
0
$1.02B 130.14M USD $16K 2.05K USD $0.53 0.07 USD $0.5899 0.08 USD $1.02B 130.14M USD 59.00 $0.01 0.001 USD
Eusu Holdings Co., Ltd.  000700.KS $5,290 3.99 USD
-1.49
$137.76B 103.99M USD $10.29K 7.77 USD $5,280 3.99 USD $5,370 4.05 USD $137.76B 103.99M USD 0 $0 0 USD
XIN YUAN ENT  1748.HK $1.76 0.23 USD
+13.55
$774.4M 99.02M USD $28K 3.58K USD $1.5 0.19 USD $1.77 0.23 USD $774.4M 99.02M USD 7.33 $0.24 0.03 USD
JINHUI HOLDINGS  0137.HK $0.63 0.08 USD
0
$334.08M 42.72M USD $14K 1.79K USD $0.63 0.08 USD $0.63 0.08 USD $334.08M 42.72M USD 5.72 $0.11 0.01 USD
Tian Yuan Group Holdings Limited  6119.HK $0.3499 0.04 USD
0
$207M 26.47M USD $159K 20.33K USD $0.34 0.04 USD $0.38 0.05 USD $207M 26.47M USD 8.62 $0.04 0.005 USD
Great Harvest Maeta Holdings Limited  3683.HK $0.13 0.02 USD
-0.78
$120.98M 15.47M USD $12.5K 1.6K USD $0.1199 0.02 USD $0.1199 0.02 USD $120.98M 15.47M USD 0 -$0.06 -0.007 USD
Badaro No. 19 Ship Investment Company  155900.KS $3,130 2.36 USD
0
$4.76M 3.59K USD $0 0 USD $0 0 USD $0 0 USD $4.76M 3.59K USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây