$3.38T
Tổng vốn hoá thị trường
$83.37B
Tổng khối lượng
BTC 62.74%     ETH 8.66%
Tỉ lệ thống trị

Sàn giao dịch: KSE Khu vực: Công nghiệp Ngành: Vận tải biển Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Công nghiệp (10)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COSCO SHIP HOLD  1919.HK $13.46 1.72 USD
+0.15
$245.92B 31.44B USD $16.74M 2.14M USD $13.34 1.71 USD $13.54 1.73 USD $245.92B 31.44B USD 3.99 $3.37 0.43 USD
OOIL  0316.HK $133.4 17.06 USD
+0.23
$88.09B 11.26B USD $522.95K 66.87K USD $132.3 16.92 USD $134 17.13 USD $88.09B 11.26B USD 4.35 $30.61 3.91 USD
SITC  1308.HK $24.7 3.16 USD
-1.79
$65.53B 8.38B USD $4.33M 553.87K USD $24.4 3.12 USD $25.15 3.22 USD $65.53B 8.38B USD 8.28 $2.98 0.38 USD
CHINA MER PORT  0144.HK $14.42 1.84 USD
-1.5
$60.54B 7.74B USD $3.89M 498K USD $14.18 1.81 USD $14.66 1.87 USD $60.54B 7.74B USD 7.62 $1.89 0.24 USD
Qingdao Port International Co., Ltd.  6198.HK $6.61 0.85 USD
-1.64
$58.37B 7.46B USD $3.5M 447.23K USD $6.54 0.84 USD $6.73 0.86 USD $58.37B 7.46B USD 7.42 $0.89 0.11 USD
Liaoning Port Co., Ltd.  2880.HK $0.75 0.1 USD
+4.17
$35.69B 4.56B USD $18.39M 2.35M USD $0.7199 0.09 USD $0.75 0.1 USD $35.69B 4.56B USD 18.75 $0.04 0.005 USD
COSCO SHIP PORT  1199.HK $5.22 0.67 USD
0
$20.22B 2.59B USD $4.27M 546.02K USD $5.15 0.66 USD $5.24 0.67 USD $20.22B 2.59B USD 7.79 $0.67 0.09 USD
Qinhuangdao Port Co., Ltd.  3369.HK $2.32 0.3 USD
+1.31
$19.16B 2.45B USD $1.2M 153.75K USD $2.25 0.29 USD $2.32 0.3 USD $19.16B 2.45B USD 7.48 $0.31 0.04 USD
Pacific Basin Shipping Limited  2343.HK $2.04 0.26 USD
-1.45
$10.37B 1.33B USD $25.18M 3.22M USD $2.01 0.26 USD $2.07 0.26 USD $10.37B 1.33B USD 10.73 $0.19 0.02 USD
COSCO SHIP INTL  0517.HK $5.56 0.71 USD
+0.18
$8.15B 1.04B USD $1.51M 192.61K USD $5.5 0.7 USD $5.62 0.72 USD $8.15B 1.04B USD 11.58 $0.48 0.06 USD
Tianjin Port Development Holdings Limited  3382.HK $0.65 0.08 USD
-1.52
$4B 511.8M USD $4.92M 629.34K USD $0.64 0.08 USD $0.66 0.08 USD $4B 511.8M USD 5.90 $0.11 0.01 USD
Heung-A Shipping Co.,Ltd.  003280.KS $1,765 1.33 USD
+0.46
$424.07B 320.1M USD $4.93M 3.72K USD $1,731 1.31 USD $1,819 1.37 USD $424.07B 320.1M USD 0 $0 0 USD
Rizhao Port Jurong Co., Ltd.  6117.HK $0.8199 0.1 USD
0
$1.36B 174.05M USD $12K 1.53K USD $0.8199 0.1 USD $0.8199 0.1 USD $1.36B 174.05M USD 5.85 $0.14 0.02 USD
CHU KONG SHIP  0560.HK $0.81 0.1 USD
+1.25
$908.15M 116.12M USD $948K 121.21K USD $0.78 0.1 USD $0.81 0.1 USD $908.15M 116.12M USD 8.09 $0.1 0.01 USD
JINHUI HOLDINGS  0137.HK $0.67 0.09 USD
-1.47
$355.29M 45.43M USD $10K 1.28K USD $0.67 0.09 USD $0.67 0.09 USD $355.29M 45.43M USD 6.09 $0.11 0.01 USD
ASIA ENERGY LOG  0351.HK $0.1199 0.02 USD
+27.66
$239.4M 30.61M USD $874K 111.75K USD $0.11 0.01 USD $0.1199 0.01 USD $239.4M 30.61M USD 0 -$0.03 -0.003 USD
COURAGE INV  1145.HK $0.1799 0.02 USD
-1.1
$196.49M 25.12M USD $2.22M 283.85K USD $0.17 0.02 USD $0.19 0.02 USD $196.49M 25.12M USD 17.90 $0.01 0.001 USD
Tian Yuan Group Holdings Limited  6119.HK $0.3099 0.04 USD
0
$186M 23.78M USD $60K 7.67K USD $0.3099 0.04 USD $0.3099 0.04 USD $186M 23.78M USD 7.75 $0.04 0.005 USD
EVER HARVEST GP  1549.HK $0.08 0.0099 USD
-2.5
$120.9M 15.46M USD $224K 28.64K USD $0.08 0.0098 USD $0.08 0.01 USD $120.9M 15.46M USD 0 -$0.01 -0.001 USD
Yun Lee Marine Group Holdings Limited  2682.HK $0.1199 0.02 USD
+18
$118M 15.09M USD $23.99M 3.07M USD $0.11 0.01 USD $0.2 0.03 USD $118M 15.09M USD 5.90 $0.02 0.002 USD
Great Harvest Maeta Holdings Limited  3683.HK $0.1199 0.02 USD
0
$112.41M 14.37M USD $10K 1.28K USD $0.1199 0.01 USD $0.1199 0.02 USD $112.41M 14.37M USD 0 -$0.07 -0.008 USD
Unitas Holdings Limited  8020.HK $0.02 0.0026 USD
0
$54.87M 7.02M USD $710K 90.78K USD $0.02 0.0025 USD $0.02 0.0029 USD $54.87M 7.02M USD 0 $0 0 USD
HMM Co.,Ltd  011200.KS $22,400 16.91 USD
-3.03
$22.96T 17.33B USD $1.56M 1.18K USD $22,250 16.8 USD $23,150 17.47 USD $22.96T 17.33B USD 0 $0 0 USD
Hd Hyundai Mipo Co.,Ltd.  010620.KS $199,100 150.29 USD
+0.56
$7.94T 5.99B USD $370.49K 279.66 USD $195,900 147.87 USD $209,000 157.76 USD $7.94T 5.99B USD 0 $0 0 USD
Pan Ocean Co., Ltd.  028670.KS $3,715 2.8 USD
-2.37
$1.99T 1.5B USD $1.27M 960.21 USD $3,685 2.78 USD $3,825 2.89 USD $1.99T 1.5B USD 0 $0 0 USD
Sejin Heavy Industries Co., Ltd.  075580.KS $11,340 8.56 USD
-0.09
$644.67B 486.62M USD $305.83K 230.85 USD $11,190 8.45 USD $11,630 8.78 USD $644.67B 486.62M USD 0 $0 0 USD
Korea Line Corporation  005880.KS $1,605 1.21 USD
-0.43
$515.54B 389.15M USD $2.95M 2.23K USD $1,597 1.21 USD $1,631 1.23 USD $515.54B 389.15M USD 0 $0 0 USD
CIL GROUP  1719.HK $0.76 0.1 USD
0
$1.31B 167.63M USD $248K 31.71K USD $0.5999 0.08 USD $0.8 0.1 USD $1.31B 167.63M USD 76.00 $0.01 0.001 USD
KSS Line Ltd.  044450.KS $9,510 7.18 USD
+0.63
$214.71B 162.07M USD $60.1K 45.36 USD $9,330 7.04 USD $9,520 7.19 USD $214.71B 162.07M USD 0 $0 0 USD
Eusu Holdings Co., Ltd.  000700.KS $5,920 4.47 USD
+0.34
$154.17B 116.37M USD $12.3K 9.28 USD $5,880 4.44 USD $5,980 4.51 USD $154.17B 116.37M USD 0 $0 0 USD
XIN YUAN ENT  1748.HK $1.76 0.23 USD
+13.55
$774.4M 99.02M USD $28K 3.58K USD $1.5 0.19 USD $1.77 0.23 USD $774.4M 99.02M USD 7.33 $0.24 0.03 USD
Badaro No. 19 Ship Investment Company  155900.KS $3,130 2.36 USD
0
$4.76M 3.59K USD $0 0 USD $0 0 USD $0 0 USD $4.76M 3.59K USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây