$3.37T
Tổng vốn hoá thị trường
$99.5B
Tổng khối lượng
BTC 61.58%     ETH 8.87%
Tỉ lệ thống trị

Sàn giao dịch: KSE Khu vực: Công nghiệp Ngành: Vận tải biển Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Công nghiệp (10)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COSCO SHIP HOLD  1919.HK $13.16 1.68 USD
0
$257.5B 32.92B USD $23.9M 3.06M USD $13 1.66 USD $13.28 1.7 USD $257.5B 32.92B USD 3.92 $3.35 0.43 USD
OOIL  0316.HK $127.7 16.33 USD
-0.47
$84.33B 10.78B USD $3.37M 431.51K USD $126.2 16.14 USD $130.2 16.65 USD $84.33B 10.78B USD 4.17 $30.6 3.91 USD
SITC  1308.HK $23.9 3.06 USD
-5.72
$63.41B 8.11B USD $10.18M 1.3M USD $23.5 3 USD $25.25 3.23 USD $63.41B 8.11B USD 8.02 $2.98 0.38 USD
Qingdao Port International Co., Ltd.  6198.HK $6.63 0.85 USD
+0.45
$60.93B 7.79B USD $2.36M 302.01K USD $6.58 0.84 USD $6.64 0.85 USD $60.93B 7.79B USD 7.53 $0.88 0.11 USD
CHINA MER PORT  0144.HK $14.48 1.85 USD
+0.28
$60.79B 7.77B USD $5.36M 684.81K USD $14.38 1.84 USD $14.74 1.88 USD $60.79B 7.77B USD 7.66 $1.89 0.24 USD
Liaoning Port Co., Ltd.  2880.HK $0.6999 0.09 USD
+1.45
$34.15B 4.37B USD $528K 67.51K USD $0.6899 0.09 USD $0.6999 0.09 USD $34.15B 4.37B USD 17.50 $0.04 0.005 USD
Qinhuangdao Port Co., Ltd.  3369.HK $2.21 0.28 USD
+1.84
$18.58B 2.38B USD $732.5K 93.66K USD $2.17 0.28 USD $2.23 0.29 USD $18.58B 2.38B USD 7.36 $0.3 0.04 USD
COSCO SHIP PORT  1199.HK $4.67 0.6 USD
+0.21
$17.57B 2.25B USD $6.49M 829.4K USD $4.63 0.59 USD $4.7 0.6 USD $17.57B 2.25B USD 6.97 $0.67 0.09 USD
Pacific Basin Shipping Limited  2343.HK $1.95 0.25 USD
+2.63
$9.92B 1.27B USD $28.52M 3.65M USD $1.91 0.24 USD $1.99 0.25 USD $9.92B 1.27B USD 10.26 $0.19 0.02 USD
COSCO SHIP INTL  0517.HK $4.84 0.62 USD
+1.15
$7.1B 907.22M USD $1.66M 212.51K USD $4.77 0.61 USD $4.89 0.63 USD $7.1B 907.22M USD 10.08 $0.48 0.06 USD
Tianjin Port Development Holdings Limited  3382.HK $0.68 0.09 USD
+3.03
$4.19B 535.42M USD $3.55M 453.4K USD $0.66 0.08 USD $0.67 0.09 USD $4.19B 535.42M USD 6.18 $0.11 0.01 USD
Rizhao Port Jurong Co., Ltd.  6117.HK $0.8 0.1 USD
0
$1.33B 169.8M USD $12K 1.53K USD $0.75 0.1 USD $0.8 0.1 USD $1.33B 169.8M USD 5.71 $0.14 0.02 USD
CHU KONG SHIP  0560.HK $0.75 0.1 USD
-1.32
$840.88M 107.52M USD $518K 66.23K USD $0.7399 0.09 USD $0.75 0.1 USD $840.88M 107.52M USD 7.50 $0.1 0.01 USD
JINHUI HOLDINGS  0137.HK $0.63 0.08 USD
+1.61
$334.08M 42.72M USD $20K 2.56K USD $0.6199 0.08 USD $0.6199 0.08 USD $334.08M 42.72M USD 5.72 $0.11 0.01 USD
COURAGE INV  1145.HK $0.19 0.02 USD
0
$209.66M 26.81M USD $40K 5.11K USD $0.19 0.02 USD $0.19 0.02 USD $209.66M 26.81M USD 19.10 $0.01 0.001 USD
ASIA ENERGY LOG  0351.HK $0.08 0.01 USD
0
$159.6M 20.41M USD $160 20.46 USD $0.08 0.01 USD $0.08 0.01 USD $159.6M 20.41M USD 0 -$0.03 -0.003 USD
Tian Yuan Group Holdings Limited  6119.HK $0.26 0.03 USD
-9.09
$156M 19.95M USD $411K 52.55K USD $0.26 0.03 USD $0.2999 0.04 USD $156M 19.95M USD 6.50 $0.04 0.005 USD
EVER HARVEST GP  1549.HK $0.08 0.01 USD
-3.57
$130.2M 16.65M USD $312K 39.89K USD $0.08 0.01 USD $0.08 0.01 USD $130.2M 16.65M USD 0 -$0.01 -0.001 USD
Great Harvest Maeta Holdings Limited  3683.HK $0.11 0.01 USD
0
$107.65M 13.76M USD $102.5K 13.11K USD $0.11 0.01 USD $0.11 0.01 USD $107.65M 13.76M USD 0 -$0.07 -0.008 USD
Yun Lee Marine Group Holdings Limited  2682.HK $0.1 0.01 USD
+2
$102M 13.04M USD $192K 24.55K USD $0.1 0.01 USD $0.1 0.01 USD $102M 13.04M USD 5.09 $0.02 0.002 USD
Unitas Holdings Limited  8020.HK $0.02999 0.0031 USD
0
$65.32M 8.35M USD $250K 31.97K USD $0.02999 0.0031 USD $0.02999 0.0031 USD $65.32M 8.35M USD 0 $0 0 USD
HMM Co.,Ltd  011200.KS $21,600 16.3 USD
-4.21
$22.14T 16.71B USD $3.23M 2.44K USD $21,550 16.27 USD $22,950 17.32 USD $22.14T 16.71B USD 0 $0 0 USD
Hd Hyundai Mipo Co.,Ltd.  010620.KS $197,000 148.7 USD
-2.48
$7.86T 5.93B USD $281.67K 212.61 USD $195,900 147.87 USD $206,000 155.5 USD $7.86T 5.93B USD 0 $0 0 USD
Pan Ocean Co., Ltd.  028670.KS $3,685 2.78 USD
-1.73
$1.97T 1.49B USD $1.49M 1.13K USD $3,660 2.76 USD $3,775 2.85 USD $1.97T 1.49B USD 0 $0 0 USD
Sejin Heavy Industries Co., Ltd.  075580.KS $11,370 8.58 USD
-0.87
$646.38B 487.91M USD $1.2M 907.16 USD $11,130 8.4 USD $11,820 8.92 USD $646.38B 487.91M USD 0 $0 0 USD
Korea Line Corporation  005880.KS $1,577 1.19 USD
-1.07
$506.55B 382.36M USD $2.48M 1.87K USD $1,567 1.18 USD $1,612 1.22 USD $506.55B 382.36M USD 0 $0 0 USD
Heung-A Shipping Co.,Ltd.  003280.KS $1,600 1.21 USD
-1.05
$384.42B 290.18M USD $1.24M 935.02 USD $1,592 1.2 USD $1,626 1.23 USD $384.42B 290.18M USD 0 $0 0 USD
KSS Line Ltd.  044450.KS $9,900 7.47 USD
-0.8
$223.52B 168.72M USD $98.73K 74.52 USD $9,820 7.41 USD $10,100 7.62 USD $223.52B 168.72M USD 0 $0 0 USD
CIL GROUP  1719.HK $0.75 0.1 USD
-1.32
$1.29B 165.43M USD $24K 3.07K USD $0.75 0.1 USD $0.77 0.1 USD $1.29B 165.43M USD 75.00 $0.01 0.001 USD
Eusu Holdings Co., Ltd.  000700.KS $6,330 4.78 USD
+2.59
$164.84B 124.43M USD $54.02K 40.78 USD $6,190 4.67 USD $6,420 4.85 USD $164.84B 124.43M USD 0 $0 0 USD
XIN YUAN ENT  1748.HK $1.76 0.23 USD
+13.55
$774.4M 99.02M USD $28K 3.58K USD $1.5 0.19 USD $1.77 0.23 USD $774.4M 99.02M USD 7.33 $0.24 0.03 USD
Badaro No. 19 Ship Investment Company  155900.KS $3,130 2.36 USD
0
$4.76M 3.59K USD $0 0 USD $0 0 USD $0 0 USD $4.76M 3.59K USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây