$3.4T
Tổng vốn hoá thị trường
$82.83B
Tổng khối lượng
BTC 62.70%     ETH 8.61%
Tỉ lệ thống trị

Sàn giao dịch: KSE Khu vực: Công nghiệp Ngành: Hàng hoá & tiếp vận tích hợp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Công nghiệp (12)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ZTO Express (Cayman) Inc.  2057.HK $139.8 17.88 USD
+0.14
$111.44B 14.25B USD $1.38M 175.89K USD $138.7 17.73 USD $141.2 18.05 USD $111.44B 14.25B USD 11.20 $12.48 1.6 USD
JD Logistics, Inc.  2618.HK $13.08 1.67 USD
+3.32
$80.45B 10.29B USD $20.42M 2.61M USD $12.68 1.62 USD $13.32 1.7 USD $80.45B 10.29B USD 12.22 $1.07 0.14 USD
SINOTRANS  0598.HK $4.01 0.51 USD
+1.26
$63.33B 8.1B USD $11M 1.41M USD $3.95 0.51 USD $4.04 0.52 USD $63.33B 8.1B USD 6.79 $0.59 0.08 USD
Hangzhou SF Intra-city Industrial Co., Ltd.  9699.HK $18.48 2.36 USD
+1.65
$16.9B 2.16B USD $6.22M 794.67K USD $17.84 2.28 USD $18.56 2.37 USD $16.9B 2.16B USD 115.50 $0.16 0.02 USD
KLN Logistics Group Limited  0636.HK $7.37 0.94 USD
-0.41
$13.38B 1.71B USD $885.5K 113.22K USD $7.34 0.94 USD $7.53 0.96 USD $13.38B 1.71B USD 10.09 $0.73 0.09 USD
Guangdong Yueyun Transportation Company Limited  3399.HK $1.6 0.2 USD
+0.63
$1.27B 162.61M USD $665.5K 85.09K USD $1.59 0.2 USD $1.6 0.2 USD $1.27B 162.61M USD 5.00 $0.32 0.04 USD
INFINITY L&T  1442.HK $0.33 0.04 USD
0
$681.12M 87.09M USD $80K 10.23K USD $0.33 0.04 USD $0.33 0.04 USD $681.12M 87.09M USD 11.00 $0.03 0.003 USD
CMA LOGISTICS  1292.HK $2.95 0.38 USD
-4.84
$577.08M 73.79M USD $69K 8.82K USD $2.91 0.37 USD $3.05 0.39 USD $577.08M 73.79M USD 7.37 $0.4 0.05 USD
Yancheng Port International Co., Limited  8310.HK $0.4099 0.05 USD
0
$528.08M 67.52M USD $610K 78K USD $0.4099 0.05 USD $0.4199 0.05 USD $528.08M 67.52M USD 0 -$0.04 -0.005 USD
YTO International Express and Supply Chain Technology Limited  6123.HK $1.1 0.14 USD
-0.9
$462.21M 59.1M USD $174K 22.25K USD $1.1 0.14 USD $1.11 0.14 USD $462.21M 59.1M USD 0 -$0.1 -0.01 USD
Worldgate Global Logistics Ltd  8292.HK $0.54 0.07 USD
-3.57
$410.57M 52.5M USD $1.35M 172.61K USD $0.5 0.06 USD $0.54 0.07 USD $410.57M 52.5M USD 0 -$0.02 -0.002 USD
FRONTIER SER  0500.HK $0.08999 0.01 USD
-7
$240.34M 30.73M USD $5.37M 686.75K USD $0.08999 0.01 USD $0.1 0.01 USD $240.34M 30.73M USD 0 -$0.04 -0.005 USD
YUES INTL HLDG  1529.HK $0.32 0.04 USD
0
$210.13M 26.87M USD $602K 76.97K USD $0.3099 0.04 USD $0.3499 0.04 USD $210.13M 26.87M USD 0 -$0.18 -0.02 USD
Tianjin Binhai Teda Logistics (Group) Corporation Limited  8348.HK $0.44 0.06 USD
0
$154.96M 19.81M USD $152K 19.44K USD $0.46 0.06 USD $0.4799 0.06 USD $154.96M 19.81M USD 21.89 $0.02 0.002 USD
XIANGXING INT  1732.HK $0.1199 0.02 USD
-1.64
$153.6M 19.64M USD $2.02M 258.28K USD $0.1199 0.02 USD $0.13 0.02 USD $153.6M 19.64M USD 0 $0 0 USD
China Ocean Group Development Limited  8047.HK $0.02 0.0024 USD
-26.92
$134.59M 17.21M USD $6.48M 829.06K USD $0.02 0.0024 USD $0.02 0.0030 USD $134.59M 17.21M USD 0 -$0.01 -0.001 USD
A & S GROUP  1737.HK $0.1 0.01 USD
0
$102M 13.04M USD $110K 14.06K USD $0.1 0.01 USD $0.1 0.01 USD $102M 13.04M USD 10.19 $0.01 0.001 USD
Grand Power Logistics Group Limited  8489.HK $0.1499 0.02 USD
0
$44.7M 5.72M USD $15K 1.92K USD $0.1499 0.02 USD $0.1499 0.02 USD $44.7M 5.72M USD 0 -$0.01 -0.001 USD
Hyundai Glovis Co., Ltd.  086280.KS $137,300 103.64 USD
0
$10.3T 7.77B USD $131.44K 99.22 USD $136,000 102.66 USD $139,000 104.92 USD $10.3T 7.77B USD 0 $0 0 USD
Hanjin Kal  18064K.KS $36,550 27.59 USD
-0.68
$7.85T 5.92B USD $8.03K 6.06 USD $35,850 27.06 USD $36,850 27.82 USD $7.85T 5.92B USD 0 $0 0 USD
Hanjin Kal  180640.KS $118,300 89.3 USD
-2.79
$7.85T 5.92B USD $75.62K 57.08 USD $118,000 89.07 USD $121,500 91.71 USD $7.85T 5.92B USD 0 $0 0 USD
CJ Logistics Corporation  000120.KS $87,500 66.05 USD
+0.23
$1.75T 1.32B USD $58.74K 44.34 USD $86,300 65.14 USD $88,400 66.73 USD $1.75T 1.32B USD 0 $0 0 USD
Sebang Co., Ltd  004360.KS $14,740 11.13 USD
+0.34
$301.39B 227.5M USD $52.99K 40 USD $14,500 10.95 USD $14,870 11.22 USD $301.39B 227.5M USD 0 $0 0 USD
Sebang Co., Ltd  004365.KS $9,980 7.53 USD
-1.87
$301.39B 227.5M USD $29.23K 22.07 USD $9,970 7.53 USD $10,260 7.74 USD $301.39B 227.5M USD 0 $0 0 USD
Hanjin Transportation Co., Ltd.  002320.KS $19,960 15.07 USD
-0.7
$298.35B 225.21M USD $36.78K 27.76 USD $19,800 14.95 USD $20,200 15.25 USD $298.35B 225.21M USD 0 $0 0 USD
CN Logistics International Holdings Limited  2130.HK $3.4 0.43 USD
-0.29
$1.02B 131.02M USD $11K 1.41K USD $3.36 0.43 USD $3.4 0.43 USD $1.02B 131.02M USD 30.90 $0.11 0.01 USD
KCTC Co. Ltd  009070.KS $5,550 4.19 USD
+14.67
$165.98B 125.29M USD $22.13M 16.71K USD $4,645 3.51 USD $5,960 4.5 USD $165.98B 125.29M USD 0 $0 0 USD
Dongbang Transport Logistics Co., Ltd.  004140.KS $2,930 2.21 USD
+2.27
$140.04B 105.71M USD $19.76M 14.92K USD $2,790 2.11 USD $3,130 2.36 USD $140.04B 105.71M USD 0 $0 0 USD
Intergis Co., Ltd  129260.KS $2,760 2.08 USD
-2.3
$77.87B 58.78M USD $796.06K 600.89 USD $2,755 2.08 USD $2,930 2.21 USD $77.87B 58.78M USD 0 $0 0 USD
Hansol Logistics Co., Ltd.  009180.KS $2,535 1.91 USD
+3.05
$71.36B 53.86M USD $329.81K 248.95 USD $2,445 1.85 USD $2,550 1.92 USD $71.36B 53.86M USD 0 $0 0 USD
Hanexpress.Co., Ltd  014130.KS $3,645 2.75 USD
+1.25
$43.01B 32.47M USD $68.55K 51.74 USD $3,560 2.69 USD $3,700 2.79 USD $43.01B 32.47M USD 0 $0 0 USD
Wan Leader International Limited  8482.HK $0.16 0.02 USD
-1.23
$23.96M 3.06M USD $30K 3.84K USD $0.16 0.02 USD $0.1799 0.02 USD $23.96M 3.06M USD 0 -$0.21 -0.02 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây