$3.39T
Tổng vốn hoá thị trường
$89.2B
Tổng khối lượng
BTC 61.49%     ETH 8.85%
Tỉ lệ thống trị

Sàn giao dịch: KSE Khu vực: Công nghiệp Ngành: Hàng hoá & tiếp vận tích hợp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Công nghiệp (12)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ZTO Express (Cayman) Inc.  2057.HK $134.2 17.16 USD
+0.6
$107.13B 13.7B USD $7.07M 904.33K USD $132.6 16.95 USD $134.2 17.16 USD $107.13B 13.7B USD 10.82 $12.4 1.59 USD
JD Logistics, Inc.  2618.HK $12.16 1.55 USD
-0.49
$74.79B 9.56B USD $6.7M 856.11K USD $12.08 1.54 USD $12.3 1.57 USD $74.79B 9.56B USD 11.36 $1.07 0.14 USD
SINOTRANS  0598.HK $3.87 0.49 USD
+0.78
$63.35B 8.1B USD $7.41M 946.82K USD $3.8 0.49 USD $3.89 0.5 USD $63.35B 8.1B USD 6.55 $0.59 0.08 USD
KLN Logistics Group Limited  0636.HK $7.76 0.99 USD
+1.17
$14.03B 1.79B USD $474.81K 60.71K USD $7.67 0.98 USD $7.76 0.99 USD $14.03B 1.79B USD 10.63 $0.73 0.09 USD
Hangzhou SF Intra-city Industrial Co., Ltd.  9699.HK $14.98 1.92 USD
+5.49
$13.7B 1.75B USD $5.98M 764.62K USD $14.2 1.82 USD $15.06 1.93 USD $13.7B 1.75B USD 93.62 $0.16 0.02 USD
Guangdong Yueyun Transportation Company Limited  3399.HK $1.61 0.21 USD
+1.26
$1.29B 164.66M USD $63K 8.06K USD $1.58 0.2 USD $1.61 0.21 USD $1.29B 164.66M USD 5.03 $0.32 0.04 USD
INFINITY L&T  1442.HK $0.34 0.04 USD
-1.47
$691.44M 88.41M USD $70K 8.95K USD $0.34 0.04 USD $0.34 0.04 USD $691.44M 88.41M USD 11.16 $0.03 0.003 USD
Yancheng Port International Co., Limited  8310.HK $0.46 0.06 USD
-1.09
$586.04M 74.93M USD $360K 46.03K USD $0.46 0.06 USD $0.46 0.06 USD $586.04M 74.93M USD 0 -$0.03 -0.003 USD
CMA LOGISTICS  1292.HK $2.97 0.38 USD
+1.37
$580.99M 74.29M USD $184K 23.53K USD $2.93 0.37 USD $3.04 0.39 USD $580.99M 74.29M USD 7.42 $0.4 0.05 USD
YTO International Express and Supply Chain Technology Limited  6123.HK $1.04 0.13 USD
+0.97
$437M 55.88M USD $44K 5.63K USD $1.03 0.13 USD $1.04 0.13 USD $437M 55.88M USD 0 -$0.1 -0.01 USD
Worldgate Global Logistics Ltd  8292.HK $0.4099 0.05 USD
+1.23
$311.73M 39.86M USD $385K 49.23K USD $0.4 0.05 USD $0.4099 0.05 USD $311.73M 39.86M USD 0 -$0.02 -0.002 USD
FRONTIER SER  0500.HK $0.1199 0.01 USD
-7.26
$276.39M 35.34M USD $7.28M 930.46K USD $0.1199 0.01 USD $0.13 0.02 USD $276.39M 35.34M USD 0 -$0.04 -0.005 USD
YUES INTL HLDG  1529.HK $0.34 0.04 USD
-1.47
$223.47M 28.57M USD $70K 8.95K USD $0.33 0.04 USD $0.34 0.04 USD $223.47M 28.57M USD 0 -$0.18 -0.02 USD
China Ocean Group Development Limited  8047.HK $0.02999 0.0037 USD
0
$205.43M 26.27M USD $68K 8.69K USD $0.02999 0.0031 USD $0.02999 0.0037 USD $205.43M 26.27M USD 0 -$0.01 -0.001 USD
Tianjin Binhai Teda Logistics (Group) Corporation Limited  8348.HK $0.44 0.06 USD
-4.4
$153.9M 19.68M USD $50K 6.39K USD $0.44 0.06 USD $0.44 0.06 USD $153.9M 19.68M USD 21.75 $0.02 0.002 USD
XIANGXING INT  1732.HK $0.1 0.01 USD
-2.86
$130.56M 16.69M USD $8.76M 1.12M USD $0.1 0.01 USD $0.1 0.01 USD $130.56M 16.69M USD 0 $0 0 USD
A & S GROUP  1737.HK $0.1 0.01 USD
-3.77
$102M 13.04M USD $1.23M 157.27K USD $0.1 0.01 USD $0.11 0.01 USD $102M 13.04M USD 10.19 $0.01 0.001 USD
Grand Power Logistics Group Limited  8489.HK $0.1499 0.02 USD
-7.98
$45M 5.75M USD $205K 26.21K USD $0.1499 0.02 USD $0.16 0.02 USD $45M 5.75M USD 0 -$0.01 -0.001 USD
Hanjin Kal  180640.KS $149,700 113 USD
-1.84
$9.93T 7.49B USD $218.23K 164.72 USD $146,000 110.21 USD $157,600 118.96 USD $9.93T 7.49B USD 0 $0 0 USD
Hanjin Kal  18064K.KS $47,000 35.48 USD
-4.95
$9.93T 7.49B USD $84.79K 64 USD $45,750 34.53 USD $50,800 38.35 USD $9.93T 7.49B USD 0 $0 0 USD
Hyundai Glovis Co., Ltd.  086280.KS $117,900 89 USD
+4.15
$8.84T 6.67B USD $294.17K 222.05 USD $113,700 85.82 USD $120,200 90.73 USD $8.84T 6.67B USD 0 $0 0 USD
CJ Logistics Corporation  000120.KS $84,500 63.78 USD
+1.2
$1.69T 1.27B USD $106.49K 80.38 USD $82,800 62.5 USD $85,000 64.16 USD $1.69T 1.27B USD 0 $0 0 USD
Hanjin Transportation Co., Ltd.  002320.KS $20,750 15.66 USD
-1.43
$310.16B 234.12M USD $32.33K 24.4 USD $20,600 15.55 USD $21,200 16 USD $310.16B 234.12M USD 0 $0 0 USD
Sebang Co., Ltd  004360.KS $14,340 10.82 USD
+0.42
$292.36B 220.69M USD $116.05K 87.6 USD $14,190 10.71 USD $14,400 10.87 USD $292.36B 220.69M USD 0 $0 0 USD
Sebang Co., Ltd  004365.KS $9,480 7.16 USD
-0.11
$292.36B 220.69M USD $48.87K 36.89 USD $9,320 7.04 USD $9,700 7.32 USD $292.36B 220.69M USD 0 $0 0 USD
CN Logistics International Holdings Limited  2130.HK $3.49 0.45 USD
-0.29
$1.05B 134.09M USD $2K 255.73 USD $3.49 0.45 USD $3.49 0.45 USD $1.05B 134.09M USD 31.72 $0.11 0.01 USD
KCTC Co. Ltd  009070.KS $4,045 3.05 USD
-0.86
$120.97B 91.31M USD $64.97K 49.04 USD $4,005 3.02 USD $4,100 3.09 USD $120.97B 91.31M USD 0 $0 0 USD
Dongbang Transport Logistics Co., Ltd.  004140.KS $2,510 1.89 USD
-0.99
$119.96B 90.55M USD $490.17K 370 USD $2,480 1.87 USD $2,535 1.91 USD $119.96B 90.55M USD 0 $0 0 USD
Intergis Co., Ltd  129260.KS $2,680 2.02 USD
+0.56
$75.61B 57.08M USD $86.9K 65.6 USD $2,655 2 USD $2,720 2.05 USD $75.61B 57.08M USD 0 $0 0 USD
Hansol Logistics Co., Ltd.  009180.KS $2,300 1.74 USD
+0.88
$64.74B 48.87M USD $58.27K 43.99 USD $2,280 1.72 USD $2,310 1.74 USD $64.74B 48.87M USD 0 $0 0 USD
Hanexpress.Co., Ltd  014130.KS $3,440 2.6 USD
+1.03
$40.59B 30.64M USD $34.08K 25.72 USD $3,385 2.56 USD $3,450 2.6 USD $40.59B 30.64M USD 0 $0 0 USD
Wan Leader International Limited  8482.HK $0.16 0.02 USD
0
$24.56M 3.14M USD $58K 7.42K USD $0.17 0.02 USD $0.17 0.02 USD $24.56M 3.14M USD 0 -$0.21 -0.02 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây