Sàn giao dịch: KSE Khu vực: Công nghiệp Ngành: Tập đoàn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (30)
KSE (30)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Công nghiệp (30)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (30)
Tập đoàn (30)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (12)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (3)
- Tập đoàn (30)
- Xây dựng (45)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (6)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (22)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (7)
- Thiết bị & bộ phận điện tử (19)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (7)
- Đường ray (3)
- Vận tải biển (10)
- Hàng hoá & tiếp vận tích hợp (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $10.4 1.33 USD |
+1.36
|
$302.54B 38.68B USD | $39.04M 4.99M USD | $10.26 1.31 USD | $10.5 1.34 USD | $302.54B 38.68B USD | 4.85 | $2.14 0.27 USD | |
| CK Hutchison Holdings Limited 0001.HK | $45.9 5.87 USD |
+0.55
|
$175.8B 22.48B USD | $7.06M 902.99K USD | $45.65 5.84 USD | $46.25 5.91 USD | $175.8B 22.48B USD | 10.29 | $4.46 0.57 USD | |
| SWIRE PACIFIC A 0019.HK | $67.4 8.62 USD |
+0.3
|
$83.33B 10.65B USD | $719.25K 91.96K USD | $66.75 8.53 USD | $67.5 8.63 USD | $83.33B 10.65B USD | 22.02 | $3.06 0.39 USD | |
| SWIRE PACIFIC B 0087.HK | $10.82 1.38 USD |
0
|
$83.33B 10.65B USD | $683.27K 87.37K USD | $10.76 1.38 USD | $10.92 1.4 USD | $83.33B 10.65B USD | 3.53 | $3.06 0.39 USD | |
| BEIJING ENT 0392.HK | $33.25 4.25 USD |
-0.45
|
$41.83B 5.35B USD | $658K 84.13K USD | $33.25 4.25 USD | $33.6 4.3 USD | $41.83B 5.35B USD | 7.50 | $4.43 0.57 USD | |
| FOSUN INTL 0656.HK | $4.47 0.57 USD |
-1.76
|
$36.44B 4.66B USD | $3.12M 399.07K USD | $4.46 0.57 USD | $4.58 0.59 USD | $36.44B 4.66B USD | 0 | -$0.58 -0.07 USD | |
| KINGBOARD HLDG 0148.HK | $24 3.07 USD |
+2.56
|
$26.6B 3.4B USD | $2.28M 291.4K USD | $23.15 2.96 USD | $24 3.07 USD | $26.6B 3.4B USD | 16.32 | $1.47 0.19 USD | |
| SHANGHAI IND H 0363.HK | $12.3 1.57 USD |
+1.49
|
$13.37B 1.71B USD | $953.2K 121.88K USD | $12.1 1.55 USD | $12.3 1.57 USD | $13.37B 1.71B USD | 4.76 | $2.58 0.33 USD | |
| TIANJIN DEV 0882.HK | $2.07 0.26 USD |
+0.49
|
$2.22B 283.94M USD | $400K 51.15K USD | $2.04 0.26 USD | $2.08 0.27 USD | $2.22B 283.94M USD | 4.05 | $0.51 0.07 USD | |
| Modern Innovative Digital Technology Company Limited 2322.HK | $0.45 0.06 USD |
+1.14
|
$1.83B 234.46M USD | $5.15M 658.75K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $1.83B 234.46M USD | 0 | -$0.03 -0.003 USD | |
| Meilleure Health International Industry Group Limited 2327.HK | $0.2999 0.04 USD |
-1.67
|
$1.2B 153.25M USD | $426K 54.47K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.2B 153.25M USD | 29.50 | $0.01 0.001 USD | |
| Loco Hong Kong Holdings Limited 8162.HK | $0.54 0.07 USD |
+1.89
|
$537.45M 68.72M USD | $460K 58.82K USD | $0.53 0.07 USD | $0.54 0.07 USD | $537.45M 68.72M USD | 13.50 | $0.04 0.005 USD | |
| EVERCHINA INT'L 0202.HK | $0.05999 0.0075 USD |
-4.84
|
$430.37M 55.03M USD | $105K 13.43K USD | $0.05999 0.0074 USD | $0.05999 0.0074 USD | $430.37M 55.03M USD | 0 | -$0.03 -0.003 USD | |
| KINGKEY FIN INT 1468.HK | $0.23 0.03 USD |
-1.28
|
$401.55M 51.34M USD | $5.87M 750.55K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $401.55M 51.34M USD | 0 | -$0.88 -0.1 USD | |
| BJ PROPERTIES 0925.HK | $0.04 0.0051 USD |
+5.26
|
$278.77M 35.64M USD | $1.93M 246.26K USD | $0.04 0.0046 USD | $0.04 0.0051 USD | $278.77M 35.64M USD | 0 | -$0.08 -0.01 USD | |
| WANG ON GROUP 1222.HK | $0.02 0.0026 USD |
-8.7
|
$272.55M 34.85M USD | $679.21K 86.85K USD | $0.02 0.0026 USD | $0.02 0.0028 USD | $272.55M 34.85M USD | 0 | -$0.06 -0.007 USD | |
| SUNCORP TECH 1063.HK | $0.13 0.02 USD |
-0.79
|
$192.32M 24.59M USD | $213.03K 27.24K USD | $0.13 0.02 USD | $0.13 0.02 USD | $192.32M 24.59M USD | 0 | -$0.03 -0.003 USD | |
| ACESO LIFE SCI 0474.HK | $0.02 0.0030 USD |
+4.35
|
$177.16M 22.65M USD | $882K 112.77K USD | $0.02 0.0030 USD | $0.02 0.0030 USD | $177.16M 22.65M USD | 0 | -$0.05 -0.006 USD | |
| VISION VALUES 0862.HK | $0.02999 0.0042 USD |
-21.43
|
$129.5M 16.56M USD | $4.58M 585.61K USD | $0.02999 0.0042 USD | $0.05 0.0058 USD | $129.5M 16.56M USD | 0 | -$0.01 -0.001 USD | |
| CCT FORTIS 0138.HK | $0.08 0.0098 USD |
-1.28
|
$123.18M 15.75M USD | $2.5K 319.66 USD | $0.08 0.0098 USD | $0.08 0.0098 USD | $123.18M 15.75M USD | 0 | -$0.25 -0.03 USD | |
| Wealth Glory Holdings Limited 8269.HK | $0.11 0.01 USD |
0
|
$97.98M 12.53M USD | $15M 1.92M USD | $0.1 0.01 USD | $0.1199 0.01 USD | $97.98M 12.53M USD | 0 | -$0.03 -0.003 USD | |
| EPI (HOLDINGS) 0689.HK | $0.13 0.02 USD |
0
|
$82.36M 10.53M USD | $15K 1.92K USD | $0.13 0.02 USD | $0.13 0.02 USD | $82.36M 10.53M USD | 0 | $0 0 USD | |
| AMCO United Holding Limited 0630.HK | $0.05 0.0058 USD |
-23.33
|
$44.51M 5.69M USD | $256.8K 32.84K USD | $0.04 0.0053 USD | $0.05999 0.0077 USD | $44.51M 5.69M USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $549,000 414.41 USD |
+1.67
|
$8.93T 6.74B USD | $156.28K 117.97 USD | $533,000 402.33 USD | $563,000 424.97 USD | $8.93T 6.74B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $347,000 261.93 USD |
+1.17
|
$8.93T 6.74B USD | $80.8K 60.99 USD | $336,000 253.63 USD | $360,000 271.74 USD | $8.93T 6.74B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $51,000 38.5 USD |
-1.92
|
$6.99T 5.28B USD | $3.72K 2.81 USD | $50,600 38.19 USD | $51,200 38.65 USD | $6.99T 5.28B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $90,700 68.46 USD |
-2.89
|
$6.99T 5.28B USD | $1.43M 1.08K USD | $88,700 66.95 USD | $93,000 70.2 USD | $6.99T 5.28B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $35,000 26.42 USD |
+2.79
|
$6.99T 5.28B USD | $374.64K 282.79 USD | $32,500 24.53 USD | $35,950 27.14 USD | $6.99T 5.28B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $45,550 34.38 USD |
+1.11
|
$4.3T 3.25B USD | $379.94K 286.79 USD | $44,650 33.7 USD | $46,000 34.72 USD | $4.3T 3.25B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $41,150 31.06 USD |
-0.12
|
$4.3T 3.25B USD | $14.05K 10.6 USD | $40,900 30.87 USD | $41,600 31.4 USD | $4.3T 3.25B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $153,200 115.64 USD |
+0.86
|
$4.15T 3.13B USD | $349.18K 263.57 USD | $150,100 113.3 USD | $156,600 118.21 USD | $4.15T 3.13B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $85,900 64.84 USD |
-0.69
|
$4.15T 3.13B USD | $15.38K 11.61 USD | $85,000 64.16 USD | $87,500 66.05 USD | $4.15T 3.13B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $124,500 93.98 USD |
+1.55
|
$4.15T 3.13B USD | $27.88K 21.05 USD | $119,800 90.43 USD | $124,500 93.98 USD | $4.15T 3.13B USD | 0 | $0 0 USD | |
| GUOCO GROUP 0053.HK | $64.8 8.29 USD |
0
|
$21.32B 2.73B USD | $2K 255.73 USD | $64.6 8.26 USD | $65.45 8.37 USD | $21.32B 2.73B USD | 5.36 | $12.07 1.54 USD | |
| LX Holdings Corp. 38380K.KS | $9,150 6.91 USD |
-0.44
|
$1.38T 1.04B USD | $5.67K 4.28 USD | $9,020 6.81 USD | $9,200 6.94 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $8,950 6.76 USD |
+1.47
|
$1.38T 1.04B USD | $679.73K 513.09 USD | $8,740 6.6 USD | $9,040 6.82 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $67,200 50.73 USD |
+0.15
|
$1.12T 848.04M USD | $82.74K 62.45 USD | $66,000 49.82 USD | $68,400 51.63 USD | $1.12T 848.04M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $28,450 21.48 USD |
-0.18
|
$1.02T 772.41M USD | $160.64K 121.26 USD | $28,150 21.25 USD | $28,550 21.55 USD | $1.02T 772.41M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $366,500 276.65 USD |
+0.96
|
$1.01T 764.9M USD | $8.33K 6.29 USD | $355,500 268.34 USD | $379,000 286.08 USD | $1.01T 764.9M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $39,950 30.16 USD |
-0.5
|
$966.19B 729.32M USD | $7.81K 5.9 USD | $39,750 30 USD | $40,500 30.57 USD | $966.19B 729.32M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $51,600 38.95 USD |
-0.77
|
$966.19B 729.32M USD | $40.79K 30.79 USD | $50,900 38.42 USD | $52,500 39.63 USD | $966.19B 729.32M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $57,400 43.33 USD |
-0.17
|
$829.99B 626.5M USD | $96.56K 72.88 USD | $56,500 42.65 USD | $61,500 46.42 USD | $829.99B 626.5M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,240 3.2 USD |
+0.12
|
$822.25B 620.66M USD | $1.05M 791.74 USD | $4,205 3.17 USD | $4,275 3.23 USD | $822.25B 620.66M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $87,500 66.05 USD |
+0.57
|
$676.51B 510.65M USD | $94.16K 71.08 USD | $84,900 64.09 USD | $89,300 67.41 USD | $676.51B 510.65M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $85,200 64.31 USD |
+1.07
|
$676.51B 510.65M USD | $742 0.56 USD | $83,200 62.8 USD | $85,000 64.16 USD | $676.51B 510.65M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $52,200 39.4 USD |
0
|
$504.58B 380.88M USD | $17.22K 13 USD | $51,600 38.95 USD | $52,700 39.78 USD | $504.58B 380.88M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $34,500 26.04 USD |
+3.29
|
$504.58B 380.88M USD | $2.57K 1.94 USD | $33,500 25.29 USD | $34,350 25.93 USD | $504.58B 380.88M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $35,400 26.72 USD |
-1.94
|
$466.65B 352.25M USD | $401.17K 302.82 USD | $34,550 26.08 USD | $37,250 28.12 USD | $466.65B 352.25M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $18,280 13.8 USD |
-0.65
|
$466.65B 352.25M USD | $23.2K 17.51 USD | $17,900 13.51 USD | $19,020 14.36 USD | $466.65B 352.25M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $67,900 51.25 USD |
-2.16
|
$266.93B 201.49M USD | $16.31K 12.31 USD | $67,400 50.88 USD | $70,800 53.44 USD | $266.93B 201.49M USD | 0 | $0 0 USD | |
| CHEVALIER INT'L 0025.HK | $3.94 0.5 USD |
+0.25
|
$1.19B 151.77M USD | $76K 9.72K USD | $3.9 0.5 USD | $3.94 0.5 USD | $1.19B 151.77M USD | 0 | -$1.15 -0.1 USD | |
| A8 NEW MEDIA 0800.HK | $0.3599 0.05 USD |
0
|
$1B 128.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 128.11M USD | 0 | $0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | $2,125 1.6 USD |
-2.97
|
$165.15B 124.66M USD | $1.55M 1.17K USD | $2,060 1.55 USD | $2,295 1.73 USD | $165.15B 124.66M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $3,010 2.27 USD |
+1.18
|
$142.93B 107.89M USD | $38.82K 29.31 USD | $2,960 2.23 USD | $3,070 2.32 USD | $142.93B 107.89M USD | 0 | $0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $7,820 5.9 USD |
+0.39
|
$84.38B 63.69M USD | $102.15K 77.11 USD | $7,750 5.85 USD | $7,900 5.96 USD | $84.38B 63.69M USD | 0 | $0 0 USD | |
| HING YIP HLDGS 0132.HK | $0.27 0.03 USD |
-5.36
|
$453.77M 58.02M USD | $12K 1.53K USD | $0.26 0.03 USD | $0.3499 0.04 USD | $453.77M 58.02M USD | 26.50 | $0.01 0.001 USD | |
| Green International Holdings Limited 2700.HK | $0.4099 0.05 USD |
-4.71
|
$267.26M 34.17M USD | $20K 2.56K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $267.26M 34.17M USD | 0 | $0 0 USD | |
| CHERISH SUN 1094.HK | $0.4099 0.05 USD |
-14.58
|
$242.93M 31.06M USD | $182.6K 23.35K USD | $0.4 0.05 USD | $0.46 0.06 USD | $242.93M 31.06M USD | 0 | $0 0 USD | |
| COSMOS MACH 0118.HK | $0.19 0.02 USD |
0
|
$166.35M 21.27M USD | $13K 1.66K USD | $0.19 0.02 USD | $0.19 0.02 USD | $166.35M 21.27M USD | 0 | $0 0 USD | |
| KING STONE ENGY 0663.HK | $0.1 0.01 USD |
0
|
$121.1M 15.48M USD | $40.5K 5.18K USD | $0.1 0.01 USD | $0.1 0.01 USD | $121.1M 15.48M USD | 1.27 | $0.08 0.01 USD | |
| Altus Holdings Limited 8149.HK | $0.11 0.01 USD |
0
|
$86.98M 11.12M USD | $80K 10.23K USD | $0.1 0.01 USD | $0.1 0.01 USD | $86.98M 11.12M USD | 0 | $0 0 USD | |
| AVIC JOY HLDG 0260.HK | $0.01 0.0012 USD |
0
|
$59.44M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.44M 7.6M USD | 0 | $0 0 USD | |
| ONE MEDIA GROUP 0426.HK | $0.05 0.0058 USD |
0
|
$18.44M 2.36M USD | $42K 5.37K USD | $0.05 0.0057 USD | $0.05 0.0058 USD | $18.44M 2.36M USD | 0 | -$0.06 -0.007 USD | |
| CHINA ECO-FARM 8166.HK | $0.05 0.0063 USD |
0
|
$6.5M 831.12K USD | $320K 40.92K USD | $0.05 0.0058 USD | $0.05 0.0063 USD | $6.5M 831.12K USD | 0 | -$0.16 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}