Sàn giao dịch: KSE Khu vực: Công nghiệp Ngành: Tập đoàn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (30)
KSE (30)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Công nghiệp (30)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (30)
Tập đoàn (30)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (12)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (3)
- Tập đoàn (30)
- Xây dựng (45)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (6)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (22)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (7)
- Thiết bị & bộ phận điện tử (19)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (7)
- Đường ray (3)
- Vận tải biển (10)
- Hàng hoá & tiếp vận tích hợp (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $9.77 1.25 USD |
-0.41
|
$284.21B 36.34B USD | $14.16M 1.81M USD | $9.63 1.23 USD | $9.83 1.26 USD | $284.21B 36.34B USD | 4.58 | $2.13 0.27 USD | |
| CK Hutchison Holdings Limited 0001.HK | $45.25 5.79 USD |
-0.55
|
$173.31B 22.16B USD | $5.84M 747.06K USD | $44.55 5.7 USD | $45.25 5.79 USD | $173.31B 22.16B USD | 10.14 | $4.46 0.57 USD | |
| SWIRE PACIFIC B 0087.HK | $10.6 1.36 USD |
-0.75
|
$84.09B 10.75B USD | $567.5K 72.56K USD | $10.44 1.33 USD | $10.62 1.36 USD | $84.09B 10.75B USD | 3.46 | $3.06 0.39 USD | |
| SWIRE PACIFIC A 0019.HK | $67.8 8.67 USD |
-2.73
|
$82.41B 10.54B USD | $1.71M 218.75K USD | $67.2 8.59 USD | $69.25 8.85 USD | $82.41B 10.54B USD | 22.15 | $3.06 0.39 USD | |
| BEIJING ENT 0392.HK | $32.3 4.13 USD |
-0.31
|
$40.63B 5.2B USD | $1.03M 132.03K USD | $32.1 4.1 USD | $32.65 4.17 USD | $40.63B 5.2B USD | 7.34 | $4.4 0.56 USD | |
| FOSUN INTL 0656.HK | $4.29 0.55 USD |
+0.23
|
$34.97B 4.47B USD | $2.68M 343.01K USD | $4.23 0.54 USD | $4.31 0.55 USD | $34.97B 4.47B USD | 0 | -$0.57 -0.07 USD | |
| KINGBOARD HLDG 0148.HK | $22.25 2.84 USD |
-1.55
|
$25.05B 3.2B USD | $1.5M 191.54K USD | $22.05 2.82 USD | $22.65 2.9 USD | $25.05B 3.2B USD | 15.13 | $1.47 0.19 USD | |
| SHANGHAI IND H 0363.HK | $12.22 1.56 USD |
-0.16
|
$13.29B 1.7B USD | $565K 72.24K USD | $12.14 1.55 USD | $12.3 1.57 USD | $13.29B 1.7B USD | 4.73 | $2.58 0.33 USD | |
| TIANJIN DEV 0882.HK | $2 0.26 USD |
0
|
$2.15B 274.33M USD | $222K 28.39K USD | $1.98 0.25 USD | $2.05 0.26 USD | $2.15B 274.33M USD | 3.92 | $0.51 0.07 USD | |
| Modern Innovative Digital Technology Company Limited 2322.HK | $0.4299 0.05 USD |
+4.88
|
$1.77B 226.55M USD | $432K 55.24K USD | $0.4099 0.05 USD | $0.44 0.06 USD | $1.77B 226.55M USD | 0 | -$0.03 -0.003 USD | |
| Meilleure Health International Industry Group Limited 2327.HK | $0.3099 0.04 USD |
0
|
$1.24B 158.44M USD | $234K 29.92K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $1.24B 158.44M USD | 30.50 | $0.01 0.001 USD | |
| Loco Hong Kong Holdings Limited 8162.HK | $0.53 0.07 USD |
0
|
$527.5M 67.45M USD | $240K 30.69K USD | $0.52 0.07 USD | $0.54 0.07 USD | $527.5M 67.45M USD | 13.25 | $0.04 0.005 USD | |
| HING YIP HLDGS 0132.HK | $0.2899 0.04 USD |
-5
|
$488.01M 62.4M USD | $31K 3.96K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $488.01M 62.4M USD | 28.50 | $0.01 0.001 USD | |
| EVERCHINA INT'L 0202.HK | $0.05999 0.0080 USD |
+1.61
|
$459.55M 58.76M USD | $375K 47.95K USD | $0.05999 0.0072 USD | $0.05999 0.0080 USD | $459.55M 58.76M USD | 0 | -$0.03 -0.003 USD | |
| KINGKEY FIN INT 1468.HK | $0.2 0.03 USD |
-2.48
|
$349.63M 44.7M USD | $4.25M 543.42K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $349.63M 44.7M USD | 0 | -$0.88 -0.1 USD | |
| WANG ON GROUP 1222.HK | $0.02 0.0028 USD |
-4.35
|
$298.5M 38.17M USD | $3.32M 424.55K USD | $0.02 0.0028 USD | $0.02 0.0029 USD | $298.5M 38.17M USD | 0 | -$0.06 -0.007 USD | |
| BJ PROPERTIES 0925.HK | $0.04 0.0048 USD |
0
|
$264.83M 33.86M USD | $622K 79.53K USD | $0.04 0.0048 USD | $0.04 0.0051 USD | $264.83M 33.86M USD | 0 | -$0.08 -0.01 USD | |
| SUNCORP TECH 1063.HK | $0.13 0.02 USD |
+2.34
|
$201.55M 25.77M USD | $144K 18.41K USD | $0.13 0.02 USD | $0.13 0.02 USD | $201.55M 25.77M USD | 0 | -$0.03 -0.003 USD | |
| COSMOS MACH 0118.HK | $0.19 0.02 USD |
-0.52
|
$166.35M 21.27M USD | $13K 1.66K USD | $0.19 0.02 USD | $0.19 0.02 USD | $166.35M 21.27M USD | 0 | $0 0 USD | |
| ACESO LIFE SCI 0474.HK | $0.02 0.0026 USD |
-4.55
|
$155.02M 19.82M USD | $791.1K 101.15K USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $155.02M 19.82M USD | 0 | -$0.05 -0.006 USD | |
| CCT FORTIS 0138.HK | $0.08 0.01 USD |
0
|
$134.37M 17.18M USD | $6.2K 792.75 USD | $0.08 0.01 USD | $0.08999 0.01 USD | $134.37M 17.18M USD | 0 | -$0.25 -0.03 USD | |
| VISION VALUES 0862.HK | $0.02999 0.0037 USD |
-3.33
|
$117.73M 15.05M USD | $340K 43.47K USD | $0.02999 0.0037 USD | $0.02999 0.0037 USD | $117.73M 15.05M USD | 0 | -$0.01 -0.001 USD | |
| EPI (HOLDINGS) 0689.HK | $0.1499 0.02 USD |
-6.83
|
$99.7M 12.75M USD | $244.52K 31.26K USD | $0.16 0.02 USD | $0.16 0.02 USD | $99.7M 12.75M USD | 0 | $0 0 USD | |
| Wealth Glory Holdings Limited 8269.HK | $0.08999 0.01 USD |
+11.25
|
$79.27M 10.14M USD | $360K 46.03K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $79.27M 10.14M USD | 0 | -$0.03 -0.003 USD | |
| AMCO United Holding Limited 0630.HK | $0.05 0.0058 USD |
0
|
$44.51M 5.69M USD | $3 0.38 USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $44.51M 5.69M USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $252,500 190.6 USD |
+7.68
|
$6.32T 4.77B USD | $111.46K 84.13 USD | $234,500 177.01 USD | $256,000 193.24 USD | $6.32T 4.77B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $404,500 305.33 USD |
+3.19
|
$6.32T 4.77B USD | $212.27K 160.23 USD | $392,000 295.9 USD | $409,000 308.73 USD | $6.32T 4.77B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $53,000 40.01 USD |
+0.38
|
$4.13T 3.12B USD | $299.08K 225.75 USD | $52,000 39.25 USD | $54,000 40.76 USD | $4.13T 3.12B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $41,850 31.59 USD |
+0.84
|
$4.13T 3.12B USD | $87 0.07 USD | $41,800 31.55 USD | $41,850 31.59 USD | $4.13T 3.12B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $23,600 17.81 USD |
+1.29
|
$4.13T 3.12B USD | $110.19K 83.17 USD | $23,100 17.44 USD | $23,600 17.81 USD | $4.13T 3.12B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $38,150 28.8 USD |
-0.91
|
$3.72T 2.81B USD | $6.37K 4.81 USD | $38,150 28.8 USD | $38,500 29.06 USD | $3.72T 2.81B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $39,000 29.44 USD |
-0.89
|
$3.72T 2.81B USD | $111.33K 84.04 USD | $38,750 29.25 USD | $39,650 29.93 USD | $3.72T 2.81B USD | 0 | $0 0 USD | |
| GUOCO GROUP 0053.HK | $63.5 8.12 USD |
-0.78
|
$20.89B 2.67B USD | $2K 255.73 USD | $63.5 8.12 USD | $64 8.18 USD | $20.89B 2.67B USD | 5.26 | $12.07 1.54 USD | |
| CJ Corporation 00104K.KS | $102,600 77.45 USD |
-1.35
|
$3.42T 2.58B USD | $13.79K 10.41 USD | $101,000 76.24 USD | $104,900 79.18 USD | $3.42T 2.58B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $124,500 93.98 USD |
-1.5
|
$3.42T 2.58B USD | $126.01K 95.12 USD | $123,300 93.07 USD | $127,700 96.39 USD | $3.42T 2.58B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $73,000 55.1 USD |
-0.68
|
$3.42T 2.58B USD | $3.37K 2.54 USD | $72,200 54.5 USD | $73,700 55.63 USD | $3.42T 2.58B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $7,040 5.31 USD |
-0.85
|
$1.19T 895.98M USD | $68.05K 51.36 USD | $7,040 5.31 USD | $7,210 5.44 USD | $1.19T 895.98M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $8,500 6.42 USD |
+0.35
|
$1.19T 895.97M USD | $339 0.26 USD | $8,240 6.22 USD | $8,570 6.47 USD | $1.19T 895.97M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $377,500 284.95 USD |
+13.7
|
$1.01T 764.9M USD | $20.49K 15.46 USD | $333,000 251.36 USD | $406,500 306.84 USD | $1.01T 764.9M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $27,950 21.1 USD |
0
|
$1.01T 758.84M USD | $101.87K 76.89 USD | $27,800 20.98 USD | $28,150 21.25 USD | $1.01T 758.84M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $53,700 40.53 USD |
-1.47
|
$911.15B 687.77M USD | $14.25K 10.76 USD | $53,400 40.31 USD | $54,600 41.21 USD | $911.15B 687.77M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $36,000 27.17 USD |
-0.96
|
$819.8B 618.81M USD | $11.17K 8.43 USD | $35,650 26.91 USD | $36,600 27.63 USD | $819.8B 618.81M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $43,200 32.61 USD |
-0.92
|
$819.8B 618.81M USD | $34K 25.66 USD | $43,150 32.57 USD | $44,600 33.67 USD | $819.8B 618.81M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,040 3.05 USD |
-0.49
|
$787.34B 594.32M USD | $221.55K 167.23 USD | $4,040 3.05 USD | $4,075 3.08 USD | $787.34B 594.32M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $39,400 29.74 USD |
+5.35
|
$569.71B 430.04M USD | $38.87K 29.34 USD | $37,400 28.23 USD | $39,400 29.74 USD | $569.71B 430.04M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $63,300 47.78 USD |
-0.47
|
$503.39B 379.97M USD | $269 0.2 USD | $62,700 47.33 USD | $64,100 48.39 USD | $503.39B 379.97M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $63,500 47.93 USD |
-2.46
|
$503.39B 379.97M USD | $33.07K 24.96 USD | $62,900 47.48 USD | $65,600 49.52 USD | $503.39B 379.97M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $48,400 36.53 USD |
+1.47
|
$467.85B 353.15M USD | $20.03K 15.12 USD | $47,100 35.55 USD | $48,400 36.53 USD | $467.85B 353.15M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $31,300 23.63 USD |
-0.16
|
$461.08B 348.04M USD | $570 0.43 USD | $31,300 23.63 USD | $31,450 23.74 USD | $461.08B 348.04M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $14,470 10.92 USD |
-0.69
|
$305.46B 230.57M USD | $2.12K 1.6 USD | $14,350 10.83 USD | $14,590 11.01 USD | $305.46B 230.57M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $22,200 16.76 USD |
-3.27
|
$305.46B 230.57M USD | $40.21K 30.35 USD | $21,900 16.53 USD | $23,150 17.47 USD | $305.46B 230.57M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $60,900 45.97 USD |
-3.94
|
$249.24B 188.13M USD | $13.95K 10.53 USD | $60,900 45.97 USD | $62,500 47.18 USD | $249.24B 188.13M USD | 0 | $0 0 USD | |
| CHEVALIER INT'L 0025.HK | $3.92 0.5 USD |
+3.16
|
$1.18B 151M USD | $68K 8.69K USD | $3.82 0.49 USD | $3.98 0.51 USD | $1.18B 151M USD | 0 | -$1.15 -0.1 USD | |
| A8 NEW MEDIA 0800.HK | $0.3599 0.05 USD |
0
|
$1B 128.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 128.11M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $3,020 2.28 USD |
-3.36
|
$148.39B 112.01M USD | $79.59K 60.08 USD | $2,995 2.26 USD | $3,145 2.37 USD | $148.39B 112.01M USD | 0 | $0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | $1,714 1.29 USD |
+0.47
|
$133.2B 100.55M USD | $1.29M 970.57 USD | $1,651 1.25 USD | $1,741 1.31 USD | $133.2B 100.55M USD | 0 | $0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $7,140 5.39 USD |
-0.83
|
$77.69B 58.64M USD | $74.04K 55.89 USD | $7,110 5.37 USD | $7,250 5.47 USD | $77.69B 58.64M USD | 0 | $0 0 USD | |
| Green International Holdings Limited 2700.HK | $0.45 0.06 USD |
-7.22
|
$296.95M 37.97M USD | $6K 767.18 USD | $0.45 0.06 USD | $0.45 0.06 USD | $296.95M 37.97M USD | 0 | $0 0 USD | |
| CHERISH SUN 1094.HK | $0.32 0.04 USD |
0
|
$186.64M 23.86M USD | $2K 255.73 USD | $0.3099 0.04 USD | $0.32 0.04 USD | $186.64M 23.86M USD | 0 | $0 0 USD | |
| KING STONE ENGY 0663.HK | $0.1 0.01 USD |
0
|
$121.1M 15.48M USD | $40.5K 5.18K USD | $0.1 0.01 USD | $0.1 0.01 USD | $121.1M 15.48M USD | 1.27 | $0.08 0.01 USD | |
| Altus Holdings Limited 8149.HK | $0.11 0.01 USD |
0
|
$89.47M 11.44M USD | $120K 15.34K USD | $0.11 0.01 USD | $0.11 0.01 USD | $89.47M 11.44M USD | 0 | $0 0 USD | |
| AVIC JOY HLDG 0260.HK | $0.01 0.0012 USD |
0
|
$59.44M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.44M 7.6M USD | 0 | $0 0 USD | |
| ONE MEDIA GROUP 0426.HK | $0.05 0.0062 USD |
0
|
$19.64M 2.51M USD | $100K 12.79K USD | $0.05 0.0062 USD | $0.05 0.0062 USD | $19.64M 2.51M USD | 0 | -$0.05 -0.006 USD | |
| CHINA ECO-FARM 8166.HK | $0.05 0.0063 USD |
0
|
$6.5M 831.12K USD | $320K 40.92K USD | $0.05 0.0058 USD | $0.05 0.0063 USD | $6.5M 831.12K USD | 0 | -$0.16 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}