Sàn giao dịch: KSE Khu vực: Công nghiệp Ngành: Tập đoàn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (30)
KSE (30)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (12)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (91)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (18)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Công nghiệp (30)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (30)
Tập đoàn (30)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (12)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (3)
- Tập đoàn (30)
- Xây dựng (45)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (6)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (22)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (7)
- Thiết bị & bộ phận điện tử (19)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (7)
- Đường ray (3)
- Vận tải biển (10)
- Hàng hoá & tiếp vận tích hợp (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $11.06 1.41 USD |
-0.23
|
$321.74B 41.14B USD | $37.88M 4.84M USD | $10.94 1.4 USD | $11.3 1.44 USD | $321.74B 41.14B USD | 5.12 | $2.16 0.28 USD | |
| CK Hutchison Holdings Limited 0001.HK | $48.7 6.23 USD |
-0.61
|
$186.52B 23.85B USD | $7.25M 927.17K USD | $48.3 6.18 USD | $49.5 6.33 USD | $186.52B 23.85B USD | 10.91 | $4.46 0.57 USD | |
| SWIRE PACIFIC B 0087.HK | $11.16 1.43 USD |
+0.36
|
$84.99B 10.87B USD | $352.5K 45.07K USD | $11.04 1.41 USD | $11.3 1.44 USD | $84.99B 10.87B USD | 3.64 | $3.06 0.39 USD | |
| SWIRE PACIFIC A 0019.HK | $67.05 8.57 USD |
-1.47
|
$83.45B 10.67B USD | $767.26K 98.1K USD | $66.8 8.54 USD | $68.5 8.76 USD | $83.45B 10.67B USD | 21.91 | $3.06 0.39 USD | |
| BEIJING ENT 0392.HK | $32.35 4.14 USD |
-0.46
|
$40.7B 5.2B USD | $1.57M 200.85K USD | $32.05 4.1 USD | $32.65 4.17 USD | $40.7B 5.2B USD | 7.25 | $4.46 0.57 USD | |
| FOSUN INTL 0656.HK | $4.73 0.6 USD |
+1.07
|
$38.56B 4.93B USD | $9.08M 1.16M USD | $4.71 0.6 USD | $4.87 0.62 USD | $38.56B 4.93B USD | 0 | -$0.58 -0.07 USD | |
| KINGBOARD HLDG 0148.HK | $24.95 3.19 USD |
+4.39
|
$27.65B 3.54B USD | $3.43M 438.12K USD | $24 3.07 USD | $25.2 3.22 USD | $27.65B 3.54B USD | 16.97 | $1.47 0.19 USD | |
| SHANGHAI IND H 0363.HK | $13.8 1.76 USD |
-0.58
|
$15B 1.92B USD | $1.06M 135.66K USD | $13.62 1.74 USD | $13.98 1.79 USD | $15B 1.92B USD | 5.34 | $2.58 0.33 USD | |
| TIANJIN DEV 0882.HK | $2.15 0.27 USD |
-1.38
|
$2.31B 294.91M USD | $604K 77.23K USD | $2.13 0.27 USD | $2.19 0.28 USD | $2.31B 294.91M USD | 4.21 | $0.51 0.07 USD | |
| Modern Innovative Digital Technology Company Limited 2322.HK | $0.4199 0.05 USD |
+5.06
|
$1.71B 218.65M USD | $2.36M 301.76K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $1.71B 218.65M USD | 0 | -$0.02 -0.002 USD | |
| Meilleure Health International Industry Group Limited 2327.HK | $0.2999 0.04 USD |
+1.72
|
$1.2B 153.25M USD | $186K 23.78K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.2B 153.25M USD | 29.50 | $0.01 0.001 USD | |
| BJ PROPERTIES 0925.HK | $0.13 0.02 USD |
-0.76
|
$906.01M 115.85M USD | $26.13M 3.34M USD | $0.13 0.02 USD | $0.13 0.02 USD | $906.01M 115.85M USD | 0 | -$0.08 -0.01 USD | |
| Loco Hong Kong Holdings Limited 8162.HK | $0.53 0.07 USD |
0
|
$527.5M 67.45M USD | $290K 37.08K USD | $0.52 0.07 USD | $0.53 0.07 USD | $527.5M 67.45M USD | 13.25 | $0.04 0.005 USD | |
| EVERCHINA INT'L 0202.HK | $0.07 0.0084 USD |
+4.76
|
$481.43M 61.56M USD | $1.71M 218.01K USD | $0.05999 0.0072 USD | $0.07 0.0086 USD | $481.43M 61.56M USD | 0 | -$0.03 -0.003 USD | |
| HING YIP HLDGS 0132.HK | $0.27 0.03 USD |
-1.82
|
$462.33M 59.11M USD | $200K 25.57K USD | $0.27 0.03 USD | $0.27 0.03 USD | $462.33M 59.11M USD | 27.00 | $0.01 0.001 USD | |
| KINGKEY FIN INT 1468.HK | $0.26 0.03 USD |
+13.04
|
$450.02M 57.54M USD | $51.71M 6.61M USD | $0.23 0.03 USD | $0.27 0.03 USD | $450.02M 57.54M USD | 0 | -$0.1 -0.01 USD | |
| WANG ON GROUP 1222.HK | $0.02 0.0028 USD |
0
|
$285.53M 36.51M USD | $4.71M 602.7K USD | $0.02 0.0026 USD | $0.02 0.0028 USD | $285.53M 36.51M USD | 0 | -$0.06 -0.007 USD | |
| CHERISH SUN 1094.HK | $0.4199 0.05 USD |
0
|
$248.86M 31.82M USD | $32K 4.09K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $248.86M 31.82M USD | 0 | $0 0 USD | |
| SUNCORP TECH 1063.HK | $0.1199 0.01 USD |
-4.1
|
$180.01M 23.02M USD | $347.5K 44.43K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $180.01M 23.02M USD | 0 | -$0.03 -0.003 USD | |
| ACESO LIFE SCI 0474.HK | $0.02 0.0030 USD |
+4.35
|
$177.16M 22.65M USD | $960.2K 122.77K USD | $0.02 0.0025 USD | $0.02 0.0030 USD | $177.16M 22.65M USD | 0 | -$0.05 -0.006 USD | |
| AMCO United Holding Limited 0630.HK | $0.16 0.02 USD |
+22.56
|
$157.71M 20.17M USD | $372K 47.56K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $157.71M 20.17M USD | 0 | $0 0 USD | |
| VISION VALUES 0862.HK | $0.04 0.0049 USD |
0
|
$153.04M 19.57M USD | $135K 17.26K USD | $0.04 0.0044 USD | $0.04 0.0049 USD | $153.04M 19.57M USD | 0 | -$0.01 -0.001 USD | |
| Wealth Glory Holdings Limited 8269.HK | $0.1499 0.02 USD |
+10.37
|
$132.72M 16.97M USD | $870K 111.24K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $132.72M 16.97M USD | 0 | -$0.03 -0.003 USD | |
| CCT FORTIS 0138.HK | $0.07 0.0089 USD |
0
|
$111.98M 14.32M USD | $64K 8.18K USD | $0.07 0.0085 USD | $0.07 0.0089 USD | $111.98M 14.32M USD | 0 | -$0.25 -0.03 USD | |
| EPI (HOLDINGS) 0689.HK | $0.11 0.01 USD |
+0.91
|
$68.74M 8.79M USD | $151.5K 19.37K USD | $0.11 0.01 USD | $0.11 0.01 USD | $68.74M 8.79M USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $393,500 297.03 USD |
-0.38
|
$10.59T 7.99B USD | $42.15K 31.81 USD | $384,000 289.86 USD | $406,500 306.84 USD | $10.59T 7.99B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $651,000 491.4 USD |
-1.21
|
$10.5T 7.92B USD | $115.25K 87 USD | $642,000 484.61 USD | $677,000 511.02 USD | $10.5T 7.92B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $94,400 71.26 USD |
+5.01
|
$7.34T 5.54B USD | $2.81M 2.12K USD | $91,200 68.84 USD | $104,100 78.58 USD | $7.34T 5.54B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $61,100 46.12 USD |
+3.91
|
$7.27T 5.49B USD | $6.89K 5.2 USD | $59,000 44.54 USD | $62,500 47.18 USD | $7.27T 5.49B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $39,200 29.59 USD |
+3.16
|
$7.21T 5.45B USD | $335.61K 253.33 USD | $38,250 28.87 USD | $41,700 31.48 USD | $7.21T 5.45B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $86,000 64.92 USD |
+1.65
|
$4.36T 3.29B USD | $7.75K 5.85 USD | $83,600 63.1 USD | $87,000 65.67 USD | $4.36T 3.29B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $42,450 32.04 USD |
-0.47
|
$4.35T 3.28B USD | $10.99K 8.29 USD | $42,200 31.85 USD | $43,350 32.72 USD | $4.35T 3.28B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $45,950 34.68 USD |
-0.54
|
$4.34T 3.28B USD | $328.25K 247.77 USD | $45,500 34.35 USD | $47,300 35.7 USD | $4.34T 3.28B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $130,400 98.43 USD |
+0.08
|
$4.29T 3.24B USD | $14.56K 10.99 USD | $128,500 97 USD | $133,800 101 USD | $4.29T 3.24B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $158,600 119.72 USD |
+0.06
|
$4.29T 3.24B USD | $165.33K 124.8 USD | $157,100 118.58 USD | $164,000 123.79 USD | $4.29T 3.24B USD | 0 | $0 0 USD | |
| GUOCO GROUP 0053.HK | $70.85 9.06 USD |
-0.21
|
$23.31B 2.98B USD | $2K 255.73 USD | $71.2 9.1 USD | $71.2 9.1 USD | $23.31B 2.98B USD | 5.86 | $12.07 1.54 USD | |
| LX Holdings Corp. 383800.KS | $9,340 7.05 USD |
+0.21
|
$1.42T 1.07B USD | $311.81K 235.36 USD | $9,230 6.97 USD | $9,590 7.24 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $9,290 7.01 USD |
0
|
$1.42T 1.07B USD | $5.5K 4.15 USD | $9,150 6.91 USD | $9,510 7.18 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $74,100 55.93 USD |
+2.77
|
$1.24T 935.07M USD | $153.56K 115.91 USD | $72,200 54.5 USD | $76,900 58.05 USD | $1.24T 935.07M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $31,000 23.4 USD |
-0.64
|
$1.12T 841.65M USD | $140.15K 105.79 USD | $30,800 23.25 USD | $31,550 23.82 USD | $1.12T 841.65M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $57,300 43.25 USD |
+3.43
|
$1.06T 803.72M USD | $52.42K 39.57 USD | $56,600 42.72 USD | $58,600 44.23 USD | $1.06T 803.72M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $43,200 32.61 USD |
+3.1
|
$1.06T 801.18M USD | $9.32K 7.04 USD | $42,050 31.74 USD | $43,800 33.06 USD | $1.06T 801.18M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $430,500 324.96 USD |
-1.26
|
$1T 755.25M USD | $7.92K 5.98 USD | $416,000 314.01 USD | $444,500 335.52 USD | $1T 755.25M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,445 3.36 USD |
-1.77
|
$862.01B 650.67M USD | $359.4K 271.29 USD | $4,440 3.35 USD | $4,555 3.44 USD | $862.01B 650.67M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $55,100 41.59 USD |
-1.25
|
$796.73B 601.4M USD | $25.87K 19.53 USD | $54,200 40.91 USD | $57,400 43.33 USD | $796.73B 601.4M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $53,500 40.38 USD |
+19.29
|
$705.88B 532.82M USD | $2.71M 2.04K USD | $44,350 33.48 USD | $54,200 40.91 USD | $705.88B 532.82M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $26,650 20.12 USD |
+12.68
|
$666.81B 503.34M USD | $201.04K 151.75 USD | $23,500 17.74 USD | $28,100 21.21 USD | $666.81B 503.34M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $85,500 64.54 USD |
-0.23
|
$661.52B 499.34M USD | $21.35K 16.11 USD | $84,800 64.01 USD | $86,900 65.6 USD | $661.52B 499.34M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $84,800 64.01 USD |
-0.24
|
$661.5B 499.33M USD | $138 0.1 USD | $84,800 64.01 USD | $85,500 64.54 USD | $661.5B 499.33M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $50,900 38.42 USD |
-0.2
|
$492.02B 371.39M USD | $11.58K 8.74 USD | $50,300 37.97 USD | $51,300 38.72 USD | $492.02B 371.39M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $36,100 27.25 USD |
-0.41
|
$490.95B 370.58M USD | $115 0.09 USD | $36,000 27.17 USD | $36,700 27.7 USD | $490.95B 370.58M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $66,800 50.42 USD |
-1.91
|
$262.6B 198.22M USD | $5.44K 4.1 USD | $66,800 50.42 USD | $69,800 52.69 USD | $262.6B 198.22M USD | 0 | $0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | $2,845 2.15 USD |
-0.18
|
$221.1B 166.89M USD | $1.65M 1.25K USD | $2,765 2.09 USD | $2,935 2.22 USD | $221.1B 166.89M USD | 0 | $0 0 USD | |
| CHEVALIER INT'L 0025.HK | $3.85 0.49 USD |
-1.79
|
$1.16B 148.31M USD | $12K 1.53K USD | $3.81 0.49 USD | $3.88 0.5 USD | $1.16B 148.31M USD | 0 | -$1.57 -0.2 USD | |
| A8 NEW MEDIA 0800.HK | $0.3599 0.05 USD |
0
|
$1B 128.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 128.11M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $2,670 2.02 USD |
-0.37
|
$134.07B 101.2M USD | $50.43K 38.06 USD | $2,665 2.01 USD | $2,775 2.09 USD | $134.07B 101.2M USD | 0 | $0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $7,640 5.77 USD |
-1.8
|
$82.43B 62.22M USD | $70.41K 53.15 USD | $7,590 5.73 USD | $7,830 5.91 USD | $82.43B 62.22M USD | 0 | $0 0 USD | |
| Green International Holdings Limited 2700.HK | $0.46 0.06 USD |
+1.1
|
$303.55M 38.81M USD | $60K 7.67K USD | $0.46 0.06 USD | $0.46 0.06 USD | $303.55M 38.81M USD | 0 | $0 0 USD | |
| COSMOS MACH 0118.HK | $0.1799 0.02 USD |
+3.45
|
$155.15M 19.84M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $155.15M 19.84M USD | 0 | $0 0 USD | |
| KING STONE ENGY 0663.HK | $0.1 0.01 USD |
0
|
$121.1M 15.48M USD | $40.5K 5.18K USD | $0.1 0.01 USD | $0.1 0.01 USD | $121.1M 15.48M USD | 1.27 | $0.08 0.01 USD | |
| Altus Holdings Limited 8149.HK | $0.11 0.01 USD |
+2.86
|
$89.47M 11.44M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.1 0.01 USD | $89.47M 11.44M USD | 0 | $0 0 USD | |
| AVIC JOY HLDG 0260.HK | $0.01 0.0012 USD |
0
|
$59.44M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.44M 7.6M USD | 0 | $0 0 USD | |
| ONE MEDIA GROUP 0426.HK | $0.04 0.0054 USD |
0
|
$17.24M 2.2M USD | $762K 97.43K USD | $0.04 0.0052 USD | $0.05 0.0060 USD | $17.24M 2.2M USD | 0 | -$0.06 -0.007 USD | |
| CHINA ECO-FARM 8166.HK | $0.05 0.0063 USD |
0
|
$6.5M 831.12K USD | $320K 40.92K USD | $0.05 0.0058 USD | $0.05 0.0063 USD | $6.5M 831.12K USD | 0 | -$0.16 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}