Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Tổng vốn hoá thị trường
$118.08B
Tổng khối lượng
BTC 61.36%     ETH 7.05%
Tỉ lệ thống trị

Sàn giao dịch: KSE Khu vực: Công nghiệp Ngành: Tập đoàn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Công nghiệp (30)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC  0267.HK $9.2 1.18 USD
+0.88
$267.63B 34.22B USD $16.32M 2.09M USD $9.12 1.17 USD $9.34 1.19 USD $267.63B 34.22B USD 4.40 $2.09 0.27 USD
CK Hutchison Holdings Limited  0001.HK $43.25 5.53 USD
+0.7
$165.65B 21.18B USD $6.18M 789.87K USD $43.2 5.52 USD $44.1 5.64 USD $165.65B 21.18B USD 9.69 $4.46 0.57 USD
SWIRE PACIFIC A  0019.HK $65.7 8.4 USD
+2.26
$81.3B 10.4B USD $1.21M 154.98K USD $64.15 8.2 USD $66.5 8.5 USD $81.3B 10.4B USD 21.47 $3.06 0.39 USD
SWIRE PACIFIC B  0087.HK $10.4 1.33 USD
+1.56
$80.75B 10.32B USD $717.5K 91.74K USD $10.2 1.3 USD $10.44 1.33 USD $80.75B 10.32B USD 3.39 $3.06 0.39 USD
BEIJING ENT  0392.HK $30.8 3.94 USD
+0.98
$38.75B 4.95B USD $1.93M 246.37K USD $29.85 3.82 USD $30.9 3.95 USD $38.75B 4.95B USD 7.12 $4.32 0.55 USD
FOSUN INTL  0656.HK $4.03 0.52 USD
+1.51
$32.85B 4.2B USD $2.78M 355.08K USD $3.97 0.51 USD $4.03 0.52 USD $32.85B 4.2B USD 0 -$0.56 -0.07 USD
KINGBOARD HLDG  0148.HK $20.8 2.66 USD
-0.48
$23.05B 2.95B USD $4.14M 528.76K USD $20.8 2.66 USD $21.45 2.74 USD $23.05B 2.95B USD 14.14 $1.47 0.19 USD
SHANGHAI IND H  0363.HK $11.68 1.49 USD
+0.86
$12.7B 1.62B USD $952.4K 121.78K USD $11.6 1.48 USD $11.78 1.51 USD $12.7B 1.62B USD 4.52 $2.58 0.33 USD
TIANJIN DEV  0882.HK $1.91 0.24 USD
+1.6
$2.05B 261.99M USD $648K 82.85K USD $1.87 0.24 USD $1.91 0.24 USD $2.05B 261.99M USD 3.74 $0.51 0.07 USD
Modern Innovative Digital Technology Company Limited  2322.HK $0.4699 0.06 USD
-5.05
$1.94B 247.63M USD $1.34M 170.82K USD $0.4699 0.06 USD $0.4899 0.06 USD $1.94B 247.63M USD 0 -$0.03 -0.003 USD
Meilleure Health International Industry Group Limited  2327.HK $0.2999 0.04 USD
+3.51
$1.2B 153.25M USD $2.37M 303.03K USD $0.27 0.03 USD $0.2999 0.04 USD $1.2B 153.25M USD 29.50 $0.01 0.001 USD
EVERCHINA INT'L  0202.HK $0.08 0.0099 USD
+1.3
$568.96M 72.75M USD $944K 120.7K USD $0.07 0.0092 USD $0.08 0.0099 USD $568.96M 72.75M USD 0 -$0.03 -0.003 USD
HING YIP HLDGS  0132.HK $0.32 0.04 USD
+3.23
$547.95M 70.06M USD $52K 6.65K USD $0.3099 0.04 USD $0.33 0.04 USD $547.95M 70.06M USD 32.00 $0.01 0.001 USD
Loco Hong Kong Holdings Limited  8162.HK $0.52 0.07 USD
0
$517.55M 66.18M USD $90K 11.51K USD $0.51 0.07 USD $0.52 0.07 USD $517.55M 66.18M USD 13.00 $0.04 0.005 USD
KINGKEY FIN INT  1468.HK $0.1799 0.02 USD
0
$316.74M 40.5M USD $5.83M 745.44K USD $0.1799 0.02 USD $0.19 0.02 USD $316.74M 40.5M USD 0 -$0.88 -0.1 USD
BJ PROPERTIES  0925.HK $0.05 0.0057 USD
0
$313.62M 40.1M USD $1.02M 130.42K USD $0.04 0.0049 USD $0.05 0.0057 USD $313.62M 40.1M USD 0 -$0.14 -0.01 USD
WANG ON GROUP  1222.HK $0.02 0.0028 USD
0
$285.53M 36.51M USD $40K 5.11K USD $0.02 0.0028 USD $0.02 0.0028 USD $285.53M 36.51M USD 0 -$0.06 -0.007 USD
ACESO LIFE SCI  0474.HK $0.04 0.0048 USD
0
$280.51M 35.87M USD $702.17K 89.78K USD $0.02999 0.0040 USD $0.04 0.0049 USD $280.51M 35.87M USD 0 -$0.05 -0.006 USD
CHERISH SUN  1094.HK $0.33 0.04 USD
0
$192.57M 24.62M USD $2.52K 322.21 USD $0.3099 0.04 USD $0.32 0.04 USD $192.57M 24.62M USD 0 $0 0 USD
COSMOS MACH  0118.HK $0.2099 0.03 USD
0
$178.42M 22.81M USD $80K 10.23K USD $0.2 0.03 USD $0.2099 0.03 USD $178.42M 22.81M USD 0 $0 0 USD
VISION VALUES  0862.HK $0.04 0.0054 USD
0
$168.74M 21.58M USD $1.28M 163.79K USD $0.04 0.0051 USD $0.05 0.0057 USD $168.74M 21.58M USD 0 -$0.01 -0.001 USD
SUNCORP TECH  1063.HK $0.11 0.01 USD
+1.94
$161.55M 20.66M USD $541.5K 69.24K USD $0.11 0.01 USD $0.11 0.01 USD $161.55M 20.66M USD 0 -$0.03 -0.003 USD
CCT FORTIS  0138.HK $0.08999 0.01 USD
+1.18
$137.57M 17.59M USD $40.45K 5.17K USD $0.08 0.01 USD $0.08999 0.01 USD $137.57M 17.59M USD 0 -$0.25 -0.03 USD
EPI (HOLDINGS)  0689.HK $0.1799 0.02 USD
+13.92
$111.46M 14.25M USD $30K 3.84K USD $0.1799 0.02 USD $0.1799 0.02 USD $111.46M 14.25M USD 0 $0 0 USD
AMCO United Holding Limited  0630.HK $0.05 0.0063 USD
0
$48.38M 6.19M USD $20.2K 2.58K USD $0.05 0.0063 USD $0.05 0.0063 USD $48.38M 6.19M USD 0 $0 0 USD
Wealth Glory Holdings Limited  8269.HK $0.04 0.0048 USD
0
$33.85M 4.33M USD $81K 10.36K USD $0.02999 0.0040 USD $0.04 0.0044 USD $33.85M 4.33M USD 0 -$0.03 -0.003 USD
Doosan Corporation  000155.KS $169,000 127.57 USD
+6.36
$4.93T 3.72B USD $34.88K 26.33 USD $160,200 120.92 USD $169,300 127.79 USD $4.93T 3.72B USD 0 $0 0 USD
Doosan Corporation  000150.KS $308,500 232.87 USD
+5.83
$4.9T 3.7B USD $210.46K 158.86 USD $294,000 221.92 USD $313,500 236.64 USD $4.9T 3.7B USD 0 $0 0 USD
Hanwha Corporation  000880.KS $48,800 36.84 USD
+4.72
$3.8T 2.87B USD $545.19K 411.53 USD $46,300 34.95 USD $49,000 36.99 USD $3.8T 2.87B USD 0 $0 0 USD
Hanwha Corporation  00088K.KS $20,350 15.36 USD
+2.42
$3.72T 2.81B USD $82.38K 62.18 USD $19,920 15.04 USD $20,650 15.59 USD $3.72T 2.81B USD 0 $0 0 USD
Hanwha Corporation  000885.KS $40,650 30.68 USD
+0.99
$3.67T 2.77B USD $582 0.44 USD $40,250 30.38 USD $40,650 30.68 USD $3.67T 2.77B USD 0 $0 0 USD
GS Holdings Corp.  078935.KS $37,350 28.19 USD
+0.13
$3.65T 2.75B USD $6.97K 5.26 USD $37,150 28.04 USD $37,450 28.27 USD $3.65T 2.75B USD 0 $0 0 USD
GS Holdings Corp.  078930.KS $38,350 28.95 USD
-0.39
$3.63T 2.74B USD $131.31K 99.11 USD $38,300 28.91 USD $38,800 29.29 USD $3.63T 2.74B USD 0 $0 0 USD
GUOCO GROUP  0053.HK $62.9 8.04 USD
0
$20.7B 2.65B USD $2K 255.73 USD $62.9 8.04 USD $62.9 8.04 USD $20.7B 2.65B USD 5.21 $12.07 1.54 USD
CJ Corporation  001040.KS $125,200 94.51 USD
+3.3
$3.39T 2.56B USD $127.55K 96.28 USD $119,500 90.2 USD $126,500 95.49 USD $3.39T 2.56B USD 0 $0 0 USD
CJ Corporation  001045.KS $69,800 52.69 USD
+2.5
$3.36T 2.54B USD $4.3K 3.24 USD $68,200 51.48 USD $69,800 52.69 USD $3.36T 2.54B USD 0 $0 0 USD
CJ Corporation  00104K.KS $99,500 75.11 USD
0
$3.28T 2.48B USD $16.06K 12.12 USD $97,500 73.6 USD $101,600 76.69 USD $3.28T 2.48B USD 0 $0 0 USD
LX Holdings Corp.  38380K.KS $8,120 6.13 USD
+1.5
$1.12T 845.17M USD $2.61K 1.97 USD $8,000 6.04 USD $8,130 6.14 USD $1.12T 845.17M USD 0 $0 0 USD
LX Holdings Corp.  383800.KS $6,500 4.91 USD
+0.46
$1.11T 836.54M USD $32.22K 24.32 USD $6,430 4.85 USD $6,510 4.91 USD $1.11T 836.54M USD 0 $0 0 USD
Doosan Corporation  000157.KS $167,600 126.51 USD
+7.23
$1.09T 820.2M USD $4.91K 3.71 USD $157,100 118.58 USD $169,900 128.25 USD $1.09T 820.2M USD 0 $0 0 USD
LX International Corp.  001120.KS $26,200 19.78 USD
+1.35
$942.36B 711.33M USD $106.63K 80.48 USD $25,850 19.51 USD $26,300 19.85 USD $942.36B 711.33M USD 0 $0 0 USD
Hyosung Corporation  004800.KS $51,700 39.03 USD
+1.77
$864.34B 652.43M USD $14.61K 11.03 USD $50,700 38.27 USD $52,000 39.25 USD $864.34B 652.43M USD 0 $0 0 USD
SK Networks Company Limited  001740.KS $4,265 3.22 USD
+0.35
$827.1B 624.32M USD $214.41K 161.85 USD $4,255 3.21 USD $4,295 3.24 USD $827.1B 624.32M USD 0 $0 0 USD
SK Discovery Co., Ltd.  006120.KS $42,250 31.89 USD
+2.05
$794.46B 599.69M USD $50.13K 37.84 USD $40,800 30.8 USD $42,300 31.93 USD $794.46B 599.69M USD 0 $0 0 USD
SK Discovery Co., Ltd.  006125.KS $35,050 26.46 USD
+1.45
$789.74B 596.13M USD $7.07K 5.34 USD $33,450 25.25 USD $35,200 26.57 USD $789.74B 596.13M USD 0 $0 0 USD
Samyang Holdings Corporation  000075.KS $61,300 46.27 USD
+0.49
$481.9B 363.76M USD $279 0.21 USD $61,000 46.05 USD $61,400 46.35 USD $481.9B 363.76M USD 0 $0 0 USD
Samyang Holdings Corporation  000070.KS $62,300 47.03 USD
+0.48
$481.87B 363.73M USD $12.57K 9.49 USD $61,700 46.57 USD $62,600 47.25 USD $481.87B 363.73M USD 0 $0 0 USD
SNT Holdings Co., Ltd.  036530.KS $32,950 24.87 USD
-1.64
$476.45B 359.64M USD $10.7K 8.08 USD $32,700 24.68 USD $33,850 25.55 USD $476.45B 359.64M USD 0 $0 0 USD
Samyang Corporation  145990.KS $47,750 36.04 USD
+1.49
$461.57B 348.41M USD $12.51K 9.44 USD $47,250 35.67 USD $47,850 36.12 USD $461.57B 348.41M USD 0 $0 0 USD
Samyang Corporation  145995.KS $30,650 23.14 USD
+0.33
$456.29B 344.42M USD $538 0.41 USD $30,550 23.06 USD $30,650 23.14 USD $456.29B 344.42M USD 0 $0 0 USD
Kolon Corporation  002025.KS $15,020 11.34 USD
+1.14
$323.31B 244.05M USD $3.83K 2.89 USD $14,520 10.96 USD $15,050 11.36 USD $323.31B 244.05M USD 0 $0 0 USD
Kolon Corporation  002020.KS $23,750 17.93 USD
-1.25
$315.66B 238.27M USD $60.11K 45.37 USD $23,450 17.7 USD $24,050 18.15 USD $315.66B 238.27M USD 0 $0 0 USD
KPX Holdings Co., Ltd.  092230.KS $60,000 45.29 USD
+2.56
$235.87B 178.05M USD $5.49K 4.14 USD $58,600 44.23 USD $60,100 45.37 USD $235.87B 178.05M USD 0 $0 0 USD
CHEVALIER INT'L  0025.HK $3.91 0.5 USD
+0.26
$1.18B 150.62M USD $78K 9.97K USD $3.9 0.5 USD $3.91 0.5 USD $1.18B 150.62M USD 0 -$1.15 -0.1 USD
A8 NEW MEDIA  0800.HK $0.3599 0.05 USD
0
$1B 128.11M USD $0 0 USD $0 0 USD $0 0 USD $1B 128.11M USD 0 $0 0 USD
HLB GLOBAL Co., Ltd.  003580.KS $3,055 2.31 USD
+1.16
$145.06B 109.5M USD $50.24K 37.92 USD $2,975 2.25 USD $3,055 2.31 USD $145.06B 109.5M USD 0 $0 0 USD
Woongjin Co., Ltd.  016880.KS $1,025 0.77 USD
-2.38
$79.66B 60.13M USD $321.2K 242.45 USD $1,023 0.77 USD $1,060 0.8 USD $79.66B 60.13M USD 0 $0 0 USD
Singsong Holdings Co.,Ltd.  006880.KS $7,270 5.49 USD
-0.55
$78.44B 59.21M USD $107.25K 80.96 USD $7,240 5.47 USD $7,340 5.54 USD $78.44B 59.21M USD 0 $0 0 USD
Green International Holdings Limited  2700.HK $0.5699 0.07 USD
+15.15
$376.14M 48.09M USD $40K 5.11K USD $0.5699 0.07 USD $0.5699 0.07 USD $376.14M 48.09M USD 0 $0 0 USD
KING STONE ENGY  0663.HK $0.1 0.01 USD
0
$121.1M 15.48M USD $40.5K 5.18K USD $0.1 0.01 USD $0.1 0.01 USD $121.1M 15.48M USD 1.27 $0.08 0.01 USD
Altus Holdings Limited  8149.HK $0.11 0.01 USD
+0.96
$86.98M 11.12M USD $100K 12.79K USD $0.1 0.01 USD $0.1 0.01 USD $86.98M 11.12M USD 0 $0 0 USD
AVIC JOY HLDG  0260.HK $0.01 0.0012 USD
0
$59.44M 7.6M USD $0 0 USD $0 0 USD $0 0 USD $59.44M 7.6M USD 0 $0 0 USD
ONE MEDIA GROUP  0426.HK $0.05 0.0057 USD
0
$18.04M 2.31M USD $60K 7.67K USD $0.04 0.0052 USD $0.05 0.0057 USD $18.04M 2.31M USD 0 -$0.05 -0.006 USD
CHINA ECO-FARM  8166.HK $0.05 0.0063 USD
0
$6.5M 831.12K USD $320K 40.92K USD $0.05 0.0058 USD $0.05 0.0063 USD $6.5M 831.12K USD 0 -$0.16 -0.02 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây