Sàn giao dịch: KSE Khu vực: Công nghiệp Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (19)
KSE (19)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Công nghiệp (19)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (19)
Thiết bị & bộ phận điện tử (19)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (12)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (3)
- Tập đoàn (30)
- Xây dựng (45)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (6)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (22)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (7)
- Thiết bị & bộ phận điện tử (19)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (7)
- Đường ray (3)
- Vận tải biển (10)
- Hàng hoá & tiếp vận tích hợp (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TIME INTERCON 1729.HK | $4.35 0.56 USD |
-1.14
|
$8.58B 1.1B USD | $931K 119.04K USD | $4.32 0.55 USD | $4.4 0.56 USD | $8.58B 1.1B USD | 18.91 | $0.23 0.03 USD | |
| Wasion Holdings Limited 3393.HK | $8.26 1.06 USD |
-0.24
|
$8.16B 1.04B USD | $1.44M 184.63K USD | $8.11 1.04 USD | $8.34 1.07 USD | $8.16B 1.04B USD | 10.72 | $0.77 0.1 USD | |
| Honbridge Holdings Limited 8137.HK | $0.56 0.07 USD |
0
|
$8.12B 1.04B USD | $3.53M 451.61K USD | $0.53 0.07 USD | $0.56 0.07 USD | $8.12B 1.04B USD | 0 | -$0.04 -0.005 USD | |
| LEOCH INT'L 0842.HK | $2.46 0.31 USD |
-0.81
|
$3.41B 436.27M USD | $3.82M 488.56K USD | $2.42 0.31 USD | $2.53 0.32 USD | $3.41B 436.27M USD | 5.72 | $0.43 0.05 USD | |
| VPOWER GROUP 1608.HK | $0.27 0.03 USD |
-8.62
|
$1.93B 247.31M USD | $9K 1.15K USD | $0.25 0.03 USD | $0.2899 0.04 USD | $1.93B 247.31M USD | 0 | -$0.03 -0.003 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $1.6 0.2 USD |
0
|
$1.65B 210.8M USD | $277K 35.42K USD | $1.6 0.2 USD | $1.62 0.21 USD | $1.65B 210.8M USD | 4.32 | $0.37 0.05 USD | |
| UNITY GP HLDGS 1539.HK | $0.3699 0.05 USD |
-1.33
|
$1.29B 165.14M USD | $2.87M 367.22K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $1.29B 165.14M USD | 0 | $0 0 USD | |
| NEO-NEON 1868.HK | $0.38 0.05 USD |
0
|
$785.43M 100.43M USD | $9K 1.15K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $785.43M 100.43M USD | 18.75 | $0.02 0.002 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $0.6999 0.09 USD |
-2.78
|
$565.58M 72.32M USD | $8K 1.02K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $565.58M 72.32M USD | 0 | -$0.25 -0.03 USD | |
| HG Semiconductor Limited 6908.HK | $0.4799 0.06 USD |
0
|
$450.63M 57.62M USD | $135K 17.26K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $450.63M 57.62M USD | 0 | -$0.21 -0.02 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.28 0.04 USD |
-1.75
|
$417.77M 53.42M USD | $628K 80.3K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $417.77M 53.42M USD | 0 | -$0.03 -0.003 USD | |
| VESON HLDG 1399.HK | $0.19 0.02 USD |
0
|
$201.65M 25.78M USD | $708K 90.53K USD | $0.17 0.02 USD | $0.19 0.02 USD | $201.65M 25.78M USD | 0 | -$0.01 -0.001 USD | |
| TRIO IND ELEC 1710.HK | $0.1499 0.02 USD |
0
|
$145M 18.54M USD | $12K 1.53K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $145M 18.54M USD | 14.50 | $0.01 0.001 USD | |
| Century Energy International Holdings Limited 8132.HK | $0.05 0.0057 USD |
+4.65
|
$121.25M 15.5M USD | $1.28M 163.66K USD | $0.04 0.0053 USD | $0.05 0.0057 USD | $121.25M 15.5M USD | 0 | -$0.01 -0.001 USD | |
| REM GROUP HLDGS 1750.HK | $0.04 0.0046 USD |
+5.88
|
$64.8M 8.29M USD | $90K 11.51K USD | $0.02999 0.0042 USD | $0.02999 0.0042 USD | $64.8M 8.29M USD | 0 | $0 0 USD | |
| IMS Group Holdings Limited 8136.HK | $0.05 0.0060 USD |
+6.82
|
$47M 6.01M USD | $50K 6.39K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $47M 6.01M USD | 4.70 | $0.01 0.001 USD | |
| China Saftower International Holding Group Limited 8623.HK | $0.16 0.02 USD |
0
|
$24.21M 3.1M USD | $80K 10.23K USD | $0.16 0.02 USD | $0.16 0.02 USD | $24.21M 3.1M USD | 0 | -$0.59 -0.07 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $365,000 275.52 USD |
+0.41
|
$13.14T 9.92B USD | $284.83K 215 USD | $360,500 272.12 USD | $369,000 278.53 USD | $13.14T 9.92B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $243,000 183.43 USD |
+1.67
|
$7.22T 5.45B USD | $191.93K 144.88 USD | $235,500 177.76 USD | $244,500 184.56 USD | $7.22T 5.45B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $151,000 113.98 USD |
+4.21
|
$4.13T 3.12B USD | $212.1K 160.1 USD | $144,500 109.07 USD | $151,000 113.98 USD | $4.13T 3.12B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $12,130 9.16 USD |
-1.22
|
$2.28T 1.72B USD | $664.68K 501.72 USD | $12,020 9.07 USD | $12,390 9.35 USD | $2.28T 1.72B USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $28,900 21.81 USD |
+4.52
|
$1.38T 1.04B USD | $1.11M 839.52 USD | $27,450 20.72 USD | $29,100 21.97 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $18,020 13.6 USD |
+6.25
|
$1.18T 890.71M USD | $769.24K 580.65 USD | $17,200 12.98 USD | $18,020 13.6 USD | $1.18T 890.71M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $4,870 3.68 USD |
+4.39
|
$1.17T 885.37M USD | $56.42K 42.58 USD | $4,675 3.53 USD | $4,880 3.68 USD | $1.17T 885.37M USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $21,000 15.85 USD |
-4.33
|
$1.15T 867.63M USD | $120.87K 91.24 USD | $20,850 15.74 USD | $22,000 16.61 USD | $1.15T 867.63M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $35,000 26.42 USD |
-0.57
|
$1.07T 805.81M USD | $108.19K 81.67 USD | $34,750 26.23 USD | $35,500 26.8 USD | $1.07T 805.81M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $69,500 52.46 USD |
-4.66
|
$960.17B 724.77M USD | $318.72K 240.58 USD | $68,700 51.86 USD | $72,800 54.95 USD | $960.17B 724.77M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $62,300 47.03 USD |
-0.48
|
$633.2B 477.96M USD | $43.23K 32.63 USD | $61,600 46.5 USD | $63,200 47.71 USD | $633.2B 477.96M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $2,920 2.2 USD |
-0.68
|
$220.44B 166.4M USD | $1.16M 874.31 USD | $2,900 2.19 USD | $2,960 2.23 USD | $220.44B 166.4M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $4,045 3.05 USD |
+2.28
|
$186.01B 140.41M USD | $127.07K 95.92 USD | $3,955 2.99 USD | $4,070 3.07 USD | $186.01B 140.41M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $8,300 6.27 USD |
-2.24
|
$122.16B 92.21M USD | $2.95M 2.23K USD | $7,930 5.99 USD | $9,350 7.06 USD | $122.16B 92.21M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $3,940 2.97 USD |
-0.63
|
$111.97B 84.52M USD | $28.28K 21.35 USD | $3,860 2.91 USD | $3,990 3.01 USD | $111.97B 84.52M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $1,641 1.24 USD |
+6.49
|
$69.24B 52.27M USD | $754.59K 569.6 USD | $1,518 1.15 USD | $1,641 1.24 USD | $69.24B 52.27M USD | 0 | $0 0 USD | |
| Kumho Electric, Inc. 001210.KS | $1,186 0.9 USD |
-1.58
|
$68.21B 51.49M USD | $250.52K 189.1 USD | $1,177 0.89 USD | $1,224 0.92 USD | $68.21B 51.49M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $3,650 2.76 USD |
+2.82
|
$52.56B 39.67M USD | $73.73K 55.65 USD | $3,480 2.63 USD | $3,710 2.8 USD | $52.56B 39.67M USD | 0 | $0 0 USD | |
| PERENNIAL INT'L 0725.HK | $0.64 0.08 USD |
+6.67
|
$127.33M 16.28M USD | $792K 101.27K USD | $0.64 0.08 USD | $0.68 0.09 USD | $127.33M 16.28M USD | 4.92 | $0.13 0.02 USD | |
| SOLARTECH INT'L 1166.HK | $0.39 0.05 USD |
+1.32
|
$45.71M 5.84M USD | $10.2K 1.3K USD | $0.39 0.05 USD | $0.39 0.05 USD | $45.71M 5.84M USD | 0 | -$0.48 -0.06 USD | |
| RUIXIN INT'L 0724.HK | $0.11 0.01 USD |
0
|
$8.82M 1.13M USD | $30K 3.84K USD | $0.11 0.01 USD | $0.11 0.01 USD | $8.82M 1.13M USD | 0 | -$0.89 -0.1 USD | |
| Golden Power Group Holdings Limited 3919.HK | $0.05 0.0058 USD |
-11.54
|
$1.24M 158.81K USD | $137K 17.52K USD | $0.05 0.0058 USD | $0.05999 0.0074 USD | $1.24M 158.81K USD | 0 | -$0.24 -0.03 USD | |
| Doosan Fuel Cell Co., Ltd. 33626L.KS | $8,360 6.31 USD |
+3.85
|
$0 0 USD | $9.73K 7.34 USD | $8,140 6.14 USD | $8,440 6.37 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}