Trang kết quả 3 cho Sàn giao dịch: KSE Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (65)
KSE (65)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (65)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,200 1.66 USD |
+0.46
|
$402.36B 303.72M USD | $381.86K 288.24 USD | $2,185 1.65 USD | $2,230 1.68 USD | $402.36B 303.72M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $12,700 9.59 USD |
+0.4
|
$354.74B 267.77M USD | $74.4K 56.16 USD | $12,550 9.47 USD | $12,760 9.63 USD | $354.74B 267.77M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $13,600 10.27 USD |
+1.57
|
$334.9B 252.8M USD | $4.15K 3.14 USD | $13,210 9.97 USD | $13,600 10.27 USD | $334.9B 252.8M USD | 0 | $0 0 USD | |
| IntelliCentrics Global Holdings Ltd. 6819.HK | $4.01 0.51 USD |
0
|
$1.81B 232.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 232.03M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $20,800 15.7 USD |
-0.48
|
$306B 230.98M USD | $28.56K 21.56 USD | $20,700 15.63 USD | $21,300 16.08 USD | $306B 230.98M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $4,030 3.04 USD |
+0.5
|
$297.9B 224.87M USD | $47.09K 35.55 USD | $4,015 3.03 USD | $4,055 3.06 USD | $297.9B 224.87M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,740 10.37 USD |
-0.36
|
$294.49B 222.3M USD | $40.48K 30.55 USD | $13,700 10.34 USD | $13,820 10.43 USD | $294.49B 222.3M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,715 2.8 USD |
+0.54
|
$259.7B 196.03M USD | $266.21K 200.94 USD | $3,640 2.75 USD | $3,740 2.82 USD | $259.7B 196.03M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $54,300 40.99 USD |
-1.63
|
$258.5B 195.12M USD | $6.98K 5.27 USD | $54,200 40.91 USD | $55,900 42.2 USD | $258.5B 195.12M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,120 9.9 USD |
-0.61
|
$236.34B 178.39M USD | $48.49K 36.6 USD | $13,070 9.87 USD | $13,230 9.99 USD | $236.34B 178.39M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $10,830 8.17 USD |
+0.46
|
$229.92B 173.55M USD | $140.12K 105.77 USD | $10,650 8.04 USD | $11,150 8.42 USD | $229.92B 173.55M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $18,640 14.07 USD |
+0.38
|
$228.49B 172.47M USD | $22.73K 17.16 USD | $18,420 13.9 USD | $18,750 14.15 USD | $228.49B 172.47M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,660 4.27 USD |
+1.62
|
$222.33B 167.82M USD | $44.03K 33.24 USD | $5,590 4.22 USD | $5,700 4.3 USD | $222.33B 167.82M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,730 2.06 USD |
-9.45
|
$217.93B 164.51M USD | $4.12M 3.11K USD | $2,705 2.04 USD | $3,015 2.28 USD | $217.93B 164.51M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $18,840 14.22 USD |
+0.8
|
$209.48B 158.13M USD | $25.26K 19.07 USD | $18,470 13.94 USD | $18,960 14.31 USD | $209.48B 158.13M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $11,840 8.94 USD |
+0.25
|
$204.83B 154.61M USD | $10.48K 7.91 USD | $11,800 8.91 USD | $11,900 8.98 USD | $204.83B 154.61M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $10,970 8.28 USD |
-0.09
|
$201.2B 151.87M USD | $8.73K 6.59 USD | $10,950 8.27 USD | $11,120 8.39 USD | $201.2B 151.87M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,400 9.36 USD |
+1.89
|
$192.01B 144.94M USD | $50.18K 37.88 USD | $12,140 9.16 USD | $12,490 9.43 USD | $192.01B 144.94M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $12,640 9.54 USD |
-1.63
|
$184.18B 139.03M USD | $35.04K 26.45 USD | $12,630 9.53 USD | $12,940 9.77 USD | $184.18B 139.03M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,550 4.94 USD |
+0.77
|
$181.55B 137.04M USD | $41.11K 31.03 USD | $6,500 4.91 USD | $6,600 4.98 USD | $181.55B 137.04M USD | 0 | $0 0 USD | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $27.55 3.52 USD |
+0.18
|
$1.07B 136.39M USD | $2.5K 319.66 USD | $27.55 3.52 USD | $27.8 3.55 USD | $1.07B 136.39M USD | 0 | -$0.39 -0.04 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,810 8.91 USD |
+0.08
|
$180.3B 136.1M USD | $13.8K 10.42 USD | $11,770 8.88 USD | $11,880 8.97 USD | $180.3B 136.1M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,590 8.75 USD |
-0.26
|
$159.52B 120.41M USD | $13.4K 10.11 USD | $11,530 8.7 USD | $11,660 8.8 USD | $159.52B 120.41M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,630 1.23 USD |
+0.06
|
$153.42B 115.8M USD | $310.49K 234.37 USD | $1,615 1.22 USD | $1,650 1.25 USD | $153.42B 115.8M USD | 0 | $0 0 USD | |
| Honliv Healthcare Management Group Company Limited 9906.HK | $1.5 0.19 USD |
-2.6
|
$886.56M 113.36M USD | $2K 255.73 USD | $1.5 0.19 USD | $1.5 0.19 USD | $886.56M 113.36M USD | 21.42 | $0.07 0.008 USD | |
| TIANAN MEDICARE 0383.HK | $0.8 0.1 USD |
+2.56
|
$866.47M 110.79M USD | $1.5K 191.79 USD | $0.78 0.1 USD | $0.78 0.1 USD | $866.47M 110.79M USD | 26.66 | $0.03 0.003 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $20,800 15.7 USD |
-3.26
|
$141.77B 107.01M USD | $20.8K 15.7 USD | $20,725 15.64 USD | $21,950 16.57 USD | $141.77B 107.01M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,600 11.02 USD |
0
|
$137.91B 104.1M USD | $511 0.39 USD | $14,520 10.96 USD | $14,600 11.02 USD | $137.91B 104.1M USD | 0 | $0 0 USD | |
| Pine Care Group Limited 1989.HK | $0.9 0.12 USD |
0
|
$812.59M 103.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $812.59M 103.9M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $694 0.52 USD |
+3.43
|
$137.12B 103.5M USD | $521.24K 393.45 USD | $664 0.5 USD | $695 0.52 USD | $137.12B 103.5M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,450 4.11 USD |
0
|
$130.29B 98.35M USD | $16.12K 12.17 USD | $5,360 4.05 USD | $5,480 4.14 USD | $130.29B 98.35M USD | 0 | $0 0 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | $7 0.9 USD |
+7.69
|
$756M 96.66M USD | $1.5K 191.79 USD | $6.99 0.89 USD | $7 0.9 USD | $756M 96.66M USD | 12.96 | $0.54 0.07 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $8,220 6.2 USD |
-0.6
|
$126.19B 95.25M USD | $7.95K 6 USD | $8,210 6.2 USD | $8,340 6.3 USD | $126.19B 95.25M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $23,000 17.36 USD |
+0.66
|
$126.18B 95.24M USD | $13.35K 10.08 USD | $22,700 17.13 USD | $23,150 17.47 USD | $126.18B 95.24M USD | 0 | $0 0 USD | |
| Hospital Corporation of China Limited 3869.HK | $4.5 0.58 USD |
-10
|
$614.23M 78.54M USD | $200 25.57 USD | $6.8 0.87 USD | $6.88 0.88 USD | $614.23M 78.54M USD | 0 | -$0.31 -0.03 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,820 3.64 USD |
-1.63
|
$98.15B 74.09M USD | $156.31K 117.99 USD | $4,810 3.63 USD | $4,905 3.7 USD | $98.15B 74.09M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,485 2.63 USD |
-0.29
|
$91.08B 68.75M USD | $129.89K 98.04 USD | $3,470 2.62 USD | $3,530 2.66 USD | $91.08B 68.75M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $4,410 3.33 USD |
+0.8
|
$79.98B 60.37M USD | $106.7K 80.54 USD | $4,345 3.28 USD | $4,450 3.36 USD | $79.98B 60.37M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,920 5.22 USD |
+0.87
|
$78.14B 58.98M USD | $60.83K 45.92 USD | $6,830 5.16 USD | $7,040 5.31 USD | $78.14B 58.98M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,680 3.53 USD |
-0.64
|
$76.52B 57.76M USD | $95.21K 71.87 USD | $4,640 3.5 USD | $4,760 3.59 USD | $76.52B 57.76M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $2,780 2.1 USD |
0
|
$66.87B 50.48M USD | $0 0 USD | $2,780 2.1 USD | $2,780 2.1 USD | $66.87B 50.48M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $345 0.26 USD |
+3.29
|
$56.85B 42.91M USD | $524.12K 395.62 USD | $335 0.25 USD | $351 0.26 USD | $56.85B 42.91M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,690 1.28 USD |
0
|
$56.49B 42.64M USD | $30.95K 23.36 USD | $1,681 1.27 USD | $1,696 1.28 USD | $56.49B 42.64M USD | 0 | $0 0 USD | |
| TIANYUAN HEALTH 0557.HK | $0.8 0.1 USD |
+14.29
|
$319.18M 40.81M USD | $14K 1.79K USD | $0.7099 0.09 USD | $0.8 0.1 USD | $319.18M 40.81M USD | 0 | -$0.09 -0.01 USD | |
| TIANDA PHARMA 0455.HK | $0.14 0.02 USD |
-0.71
|
$301.01M 38.49M USD | $26K 3.32K USD | $0.14 0.02 USD | $0.14 0.02 USD | $301.01M 38.49M USD | 0 | -$0.03 -0.003 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,210 3.93 USD |
0
|
$49.7B 37.51M USD | $9.23K 6.97 USD | $5,150 3.89 USD | $5,270 3.98 USD | $49.7B 37.51M USD | 0 | $0 0 USD | |
| HANG CHI HLDG 8405.HK | $0.6899 0.09 USD |
0
|
$276M 35.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276M 35.29M USD | 0 | $0 0 USD | |
| AIDIGONG 0286.HK | $1.32 0.17 USD |
0
|
$253.68M 32.44M USD | $6K 767.18 USD | $1.32 0.17 USD | $1.32 0.17 USD | $253.68M 32.44M USD | 0 | -$1.52 -0.1 USD | |
| Yuyu Pharma, Inc. 000227.KS | $11,000 8.3 USD |
+3.87
|
$39.98B 30.18M USD | $4.51K 3.41 USD | $10,600 8 USD | $11,000 8.3 USD | $39.98B 30.18M USD | 0 | $0 0 USD | |
| Biosino Bio-Technology and Science Incorporation 8247.HK | $0.79 0.1 USD |
-1.25
|
$114.32M 14.62M USD | $2K 255.73 USD | $0.8 0.1 USD | $0.8 0.1 USD | $114.32M 14.62M USD | 0 | -$0.32 -0.04 USD | |
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | $0.44 0.06 USD |
0
|
$84.23M 10.77M USD | $24K 3.07K USD | $0.44 0.06 USD | $0.44 0.06 USD | $84.23M 10.77M USD | 0 | -$0.26 -0.03 USD | |
| Medicskin Holdings Limited 8307.HK | $0.17 0.02 USD |
0
|
$66.65M 8.52M USD | $40K 5.11K USD | $0.17 0.02 USD | $0.17 0.02 USD | $66.65M 8.52M USD | 0 | -$0.01 -0.001 USD | |
| MediNet Group Limited 8161.HK | $0.34 0.04 USD |
+1.52
|
$13.94M 1.78M USD | $24K 3.07K USD | $0.28 0.04 USD | $0.34 0.04 USD | $13.94M 1.78M USD | 0 | -$0.16 -0.02 USD | |
| RMH Holdings Limited 8437.HK | $0.1799 0.02 USD |
0
|
$11.79M 1.51M USD | $1.2K 153.44 USD | $0.07 0.0090 USD | $0.1799 0.02 USD | $11.79M 1.51M USD | 0 | -$0.32 -0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}