Sàn giao dịch: KSE Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (48)
KSE (48)
- {{item.name}}
- Tất cả các sàn giao dịch
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Chăm sóc sức khỏe (48)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (48)
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (48)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $22.6 2.89 USD |
-0.44
|
$134.38B 17.18B USD | $4.23M 540.58K USD | $22.4 2.86 USD | $23.1 2.95 USD | $134.38B 17.18B USD | 28.60 | $0.79 0.1 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $13.86 1.77 USD |
-1.7
|
$61.54B 7.87B USD | $2.54M 324.73K USD | $13.86 1.77 USD | $14.12 1.81 USD | $61.54B 7.87B USD | 11.64 | $1.19 0.15 USD | |
| BAIYUNSHAN PH 0874.HK | $17.2 2.2 USD |
+0.12
|
$44.53B 5.69B USD | $922K 117.89K USD | $17.1 2.19 USD | $17.24 2.2 USD | $44.53B 5.69B USD | 9.55 | $1.8 0.23 USD | |
| LIVZON PHARMA 1513.HK | $26.7 3.41 USD |
+1.14
|
$31.46B 4.02B USD | $1.59M 203.06K USD | $26.35 3.37 USD | $26.85 3.43 USD | $31.46B 4.02B USD | 10.72 | $2.49 0.32 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $4.95 0.63 USD |
0
|
$31.1B 3.98B USD | $9.91M 1.27M USD | $4.92 0.63 USD | $5.01 0.64 USD | $31.1B 3.98B USD | 8.68 | $0.57 0.07 USD | |
| GRAND PHARMA 0512.HK | $8.19 1.05 USD |
+5
|
$28.68B 3.67B USD | $77.31M 9.88M USD | $7.88 1.01 USD | $8.62 1.1 USD | $28.68B 3.67B USD | 11.53 | $0.71 0.09 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $12.94 1.65 USD |
-0.46
|
$23.51B 3.01B USD | $3.21M 409.93K USD | $12.86 1.64 USD | $13.1 1.67 USD | $23.51B 3.01B USD | 8.18 | $1.58 0.2 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $8.4 1.07 USD |
-0.47
|
$20.79B 2.66B USD | $3.51M 449.31K USD | $8.34 1.07 USD | $8.51 1.09 USD | $20.79B 2.66B USD | 27.09 | $0.31 0.04 USD | |
| CMS 0867.HK | $8.18 1.05 USD |
-0.97
|
$19.96B 2.55B USD | $3.22M 412.32K USD | $8.12 1.04 USD | $8.25 1.05 USD | $19.96B 2.55B USD | 11.36 | $0.72 0.09 USD | |
| HUTCHMED 0013.HK | $20.8 2.66 USD |
-1.89
|
$18.04B 2.31B USD | $3.29M 420.99K USD | $20.7 2.65 USD | $21.2 2.71 USD | $18.04B 2.31B USD | 67.09 | $0.31 0.04 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.67 0.6 USD |
+1.52
|
$16.25B 2.08B USD | $1.3M 165.65K USD | $4.57 0.58 USD | $4.68 0.6 USD | $16.25B 2.08B USD | 9.72 | $0.48 0.06 USD | |
| HEC CJ PHARM 1558.HK | $13.08 1.67 USD |
0
|
$11.51B 1.47B USD | $1.72M 219.92K USD | $13 1.66 USD | $13.26 1.7 USD | $11.51B 1.47B USD | 21.80 | $0.6 0.08 USD | |
| SHANDONG XINHUA 0719.HK | $5.7 0.73 USD |
+0.18
|
$8.62B 1.1B USD | $3.45M 441.38K USD | $5.68 0.73 USD | $5.85 0.75 USD | $8.62B 1.1B USD | 8.50 | $0.67 0.09 USD | |
| SSY Group Limited 2005.HK | $2.89 0.37 USD |
-0.34
|
$8.52B 1.09B USD | $3.5M 447.26K USD | $2.89 0.37 USD | $2.91 0.37 USD | $8.52B 1.09B USD | 8.02 | $0.36 0.05 USD | |
| CONSUN PHARMA 1681.HK | $9.57 1.22 USD |
+1.81
|
$8.13B 1.04B USD | $3.08M 393.85K USD | $9.36 1.2 USD | $9.65 1.23 USD | $8.13B 1.04B USD | 8.11 | $1.18 0.15 USD | |
| FUDANZHANGJIANG 1349.HK | $2.58 0.33 USD |
-1.53
|
$6.76B 864.87M USD | $1.64M 209.57K USD | $2.57 0.33 USD | $2.62 0.33 USD | $6.76B 864.87M USD | 64.50 | $0.04 0.005 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.09 0.91 USD |
-0.98
|
$5.36B 684.8M USD | $941K 120.32K USD | $7.08 0.91 USD | $7.2 0.92 USD | $5.36B 684.8M USD | 5.90 | $1.2 0.15 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $5.11 0.65 USD |
+5.36
|
$3.78B 483.04M USD | $821.5K 105.04K USD | $4.86 0.62 USD | $5.12 0.65 USD | $3.78B 483.04M USD | 10.87 | $0.47 0.06 USD | |
| ESSEX BIO-TECH 1061.HK | $4.35 0.56 USD |
-1.36
|
$2.47B 315.37M USD | $324K 41.43K USD | $4.28 0.55 USD | $4.39 0.56 USD | $2.47B 315.37M USD | 8.20 | $0.53 0.07 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.21 0.15 USD |
0
|
$2.4B 307.22M USD | $72K 9.21K USD | $1.2 0.15 USD | $1.21 0.15 USD | $2.4B 307.22M USD | 9.30 | $0.13 0.02 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.06 0.26 USD |
+3.52
|
$2.03B 259.09M USD | $2.09M 267.23K USD | $2 0.26 USD | $2.11 0.27 USD | $2.03B 259.09M USD | 0 | -$0.27 -0.03 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.16 0.15 USD |
0
|
$1.74B 222.54M USD | $88K 11.25K USD | $1.15 0.15 USD | $1.16 0.15 USD | $1.74B 222.54M USD | 2.82 | $0.41 0.05 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.12 0.27 USD |
-2.3
|
$1.73B 220.65M USD | $544K 69.56K USD | $2.07 0.26 USD | $2.14 0.27 USD | $1.73B 220.65M USD | 10.59 | $0.2 0.03 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.17 0.28 USD |
+5.85
|
$1.22B 155.45M USD | $232K 29.66K USD | $2.02 0.26 USD | $2.18 0.28 USD | $1.22B 155.45M USD | 6.02 | $0.36 0.05 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.9399 0.12 USD |
0
|
$793.12M 101.41M USD | $340K 43.47K USD | $0.92 0.12 USD | $0.9899 0.13 USD | $793.12M 101.41M USD | 7.83 | $0.12 0.02 USD | |
| LEE'S PHARM 0950.HK | $1.34 0.17 USD |
+1.52
|
$789.04M 100.89M USD | $207K 26.47K USD | $1.32 0.17 USD | $1.36 0.17 USD | $789.04M 100.89M USD | 8.37 | $0.16 0.02 USD | |
| PAK FAH YEOW 0239.HK | $2.4 0.31 USD |
+0.84
|
$747.94M 95.63M USD | $67.5K 8.63K USD | $2.29 0.29 USD | $2.4 0.31 USD | $747.94M 95.63M USD | 9.59 | $0.25 0.03 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $1.62 0.21 USD |
0
|
$389.96M 49.86M USD | $35.54K 4.54K USD | $1.51 0.19 USD | $1.62 0.21 USD | $389.96M 49.86M USD | 4.76 | $0.34 0.04 USD | |
| WAI YUEN TONG 0897.HK | $0.33 0.04 USD |
0
|
$371.28M 47.47M USD | $175K 22.38K USD | $0.33 0.04 USD | $0.34 0.04 USD | $371.28M 47.47M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.1799 0.02 USD |
-7.25
|
$300.36M 38.41M USD | $11.63M 1.49M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $300.36M 38.41M USD | 8.95 | $0.02 0.002 USD | |
| NT PHARMA 1011.HK | $0.3699 0.05 USD |
-2.67
|
$246.1M 31.47M USD | $70K 8.95K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $246.1M 31.47M USD | 0 | -$0.22 -0.02 USD | |
| FUSEN PHARM 1652.HK | $0.2899 0.04 USD |
-4.92
|
$214.4M 27.41M USD | $36K 4.6K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $214.4M 27.41M USD | 0 | -$0.28 -0.03 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.4199 0.05 USD |
0
|
$207.7M 26.56M USD | $8K 1.02K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $207.7M 26.56M USD | 0 | -$0.01 -0.001 USD | |
| PURAPHARM 1498.HK | $0.4899 0.06 USD |
+3.16
|
$193.58M 24.75M USD | $21K 2.69K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $193.58M 24.75M USD | 0 | -$0.09 -0.01 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0035 USD |
+3.7
|
$156.48M 20.01M USD | $150K 19.18K USD | $0.02999 0.0031 USD | $0.02999 0.0035 USD | $156.48M 20.01M USD | 0 | -$0.01 -0.001 USD | |
| EXTRAWELL PHAR 0858.HK | $0.05 0.0062 USD |
0
|
$117.11M 14.97M USD | $2.36M 301.76K USD | $0.05 0.0061 USD | $0.05999 0.0070 USD | $117.11M 14.97M USD | 0.69 | $0.07 0.008 USD | |
| SANAI HEALTH GP 1889.HK | $0.3499 0.04 USD |
+1.47
|
$52.75M 6.74M USD | $347.4K 44.42K USD | $0.2999 0.04 USD | $0.3499 0.04 USD | $52.75M 6.74M USD | 0 | -$0.09 -0.01 USD | |
| QIANHAI HEALTH 0911.HK | $0.2099 0.03 USD |
0
|
$34.74M 4.44M USD | $2K 255.73 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $34.74M 4.44M USD | 20.50 | $0.01 0.001 USD | |
| Yuhan Corporation 000100.KS | $107,000 80.77 USD |
-0.47
|
$8.01T 6.05B USD | $235.58K 177.82 USD | $105,600 79.71 USD | $108,200 81.67 USD | $8.01T 6.05B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $97,800 73.82 USD |
-1.21
|
$7.95T 6B USD | $4.83K 3.65 USD | $97,300 73.45 USD | $99,000 74.73 USD | $7.95T 6B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $292,000 220.41 USD |
+1.21
|
$3.7T 2.79B USD | $83.15K 62.76 USD | $284,000 214.37 USD | $295,000 222.68 USD | $3.7T 2.79B USD | 0 | $0 0 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $142,900 107.87 USD |
-0.14
|
$1.64T 1.24B USD | $19.62K 14.81 USD | $141,200 106.58 USD | $144,600 109.15 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $124,300 93.83 USD |
+2.47
|
$1.42T 1.07B USD | $43.66K 32.96 USD | $120,100 90.66 USD | $127,300 96.09 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $26,600 20.08 USD |
-1.3
|
$1.35T 1.02B USD | $116.36K 87.83 USD | $26,400 19.93 USD | $26,950 20.34 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $82,100 61.97 USD |
-0.97
|
$1.08T 816.55M USD | $32.37K 24.43 USD | $81,600 61.59 USD | $84,000 63.41 USD | $1.08T 816.55M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,480 6.4 USD |
-0.35
|
$712.01B 537.45M USD | $95.7K 72.24 USD | $8,440 6.37 USD | $8,580 6.48 USD | $712.01B 537.45M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $28,550 21.55 USD |
+0.35
|
$694.31B 524.09M USD | $339 0.26 USD | $28,300 21.36 USD | $28,550 21.55 USD | $694.31B 524.09M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $101,100 76.31 USD |
+1.51
|
$650.91B 491.33M USD | $11.56K 8.73 USD | $99,100 74.8 USD | $101,600 76.69 USD | $650.91B 491.33M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $60,900 45.97 USD |
0
|
$518.17B 391.14M USD | $1 0 USD | $60,900 45.97 USD | $60,900 45.97 USD | $518.17B 391.14M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $22,000 16.61 USD |
-0.9
|
$513.5B 387.61M USD | $57.88K 43.69 USD | $21,800 16.46 USD | $22,150 16.72 USD | $513.5B 387.61M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $47,400 35.78 USD |
-1.86
|
$434.34B 327.85M USD | $16.22K 12.24 USD | $47,150 35.59 USD | $48,250 36.42 USD | $434.34B 327.85M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,170 1.64 USD |
+7.16
|
$396.88B 299.58M USD | $24.14M 18.22K USD | $2,000 1.51 USD | $2,480 1.87 USD | $396.88B 299.58M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $7,700 5.81 USD |
+3.49
|
$379.39B 286.37M USD | $124.48K 93.96 USD | $7,360 5.56 USD | $7,890 5.96 USD | $379.39B 286.37M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $12,000 9.06 USD |
+1.95
|
$373.74B 282.11M USD | $1.06K 0.8 USD | $11,660 8.8 USD | $12,150 9.17 USD | $373.74B 282.11M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $11,570 8.73 USD |
+0.17
|
$323.18B 243.95M USD | $25.6K 19.32 USD | $11,460 8.65 USD | $11,660 8.8 USD | $323.18B 243.95M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $12,350 9.32 USD |
-0.32
|
$304.12B 229.56M USD | $421 0.32 USD | $12,200 9.21 USD | $12,370 9.34 USD | $304.12B 229.56M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,860 10.46 USD |
+0.22
|
$297.07B 224.24M USD | $71.13K 53.69 USD | $13,750 10.38 USD | $14,050 10.61 USD | $297.07B 224.24M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $19,550 14.76 USD |
+0.62
|
$287.61B 217.1M USD | $34.47K 26.02 USD | $19,220 14.51 USD | $19,550 14.76 USD | $287.61B 217.1M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $4,075 3.08 USD |
+1.12
|
$278.95B 210.56M USD | $67.74K 51.13 USD | $3,990 3.01 USD | $4,150 3.13 USD | $278.95B 210.56M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $12,810 9.67 USD |
+2.07
|
$271.95B 205.28M USD | $360.72K 272.28 USD | $12,150 9.17 USD | $13,300 10.04 USD | $271.95B 205.28M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $49,400 37.29 USD |
0
|
$235.17B 177.52M USD | $4.44K 3.35 USD | $49,250 37.18 USD | $50,100 37.82 USD | $235.17B 177.52M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $12,710 9.59 USD |
+0.95
|
$228.95B 172.82M USD | $58.51K 44.16 USD | $12,370 9.34 USD | $12,740 9.62 USD | $228.95B 172.82M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $17,960 13.56 USD |
+0.67
|
$220.15B 166.18M USD | $13.75K 10.38 USD | $17,760 13.41 USD | $17,990 13.58 USD | $220.15B 166.18M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,135 2.37 USD |
+0.32
|
$219.15B 165.42M USD | $57.68K 43.54 USD | $3,115 2.35 USD | $3,140 2.37 USD | $219.15B 165.42M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,490 4.14 USD |
-0.36
|
$215.65B 162.78M USD | $16.64K 12.56 USD | $5,480 4.14 USD | $5,520 4.17 USD | $215.65B 162.78M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $11,010 8.31 USD |
-0.09
|
$201.93B 152.43M USD | $6.71K 5.07 USD | $10,870 8.21 USD | $11,110 8.39 USD | $201.93B 152.43M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $11,470 8.66 USD |
-0.61
|
$198.43B 149.78M USD | $18.27K 13.79 USD | $11,410 8.61 USD | $11,560 8.73 USD | $198.43B 149.78M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,070 9.11 USD |
+1
|
$186.9B 141.08M USD | $37.78K 28.51 USD | $11,840 8.94 USD | $12,070 9.11 USD | $186.9B 141.08M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $12,400 9.36 USD |
+0.49
|
$180.69B 136.39M USD | $27.74K 20.94 USD | $12,180 9.19 USD | $12,460 9.41 USD | $180.69B 136.39M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $16,170 12.21 USD |
-0.98
|
$179.8B 135.72M USD | $42.49K 32.07 USD | $15,960 12.05 USD | $16,430 12.4 USD | $179.8B 135.72M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,400 4.83 USD |
0
|
$177.39B 133.9M USD | $32.05K 24.19 USD | $6,330 4.78 USD | $6,450 4.87 USD | $177.39B 133.9M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,500 8.68 USD |
-0.17
|
$175.57B 132.53M USD | $9.57K 7.23 USD | $11,470 8.66 USD | $11,580 8.74 USD | $175.57B 132.53M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,590 8.75 USD |
-0.94
|
$159.52B 120.41M USD | $23.23K 17.54 USD | $11,450 8.64 USD | $11,680 8.82 USD | $159.52B 120.41M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,492 1.13 USD |
-0.2
|
$140.43B 106M USD | $156.91K 118.44 USD | $1,486 1.12 USD | $1,500 1.13 USD | $140.43B 106M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $665 0.5 USD |
-0.89
|
$131.39B 99.17M USD | $210.21K 158.67 USD | $661 0.5 USD | $679 0.51 USD | $131.39B 99.17M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,370 4.05 USD |
-2.01
|
$128.38B 96.91M USD | $24.49K 18.48 USD | $5,330 4.02 USD | $5,470 4.13 USD | $128.38B 96.91M USD | 0 | $0 0 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $7,980 6.02 USD |
-0.13
|
$122.5B 92.47M USD | $3.33K 2.51 USD | $7,960 6.01 USD | $8,040 6.07 USD | $122.5B 92.47M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $22,300 16.83 USD |
-1.33
|
$122.34B 92.34M USD | $10.99K 8.3 USD | $22,150 16.72 USD | $22,900 17.29 USD | $122.34B 92.34M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $17,100 12.91 USD |
+0.29
|
$116.55B 87.97M USD | $10.54K 7.95 USD | $16,900 12.76 USD | $17,140 12.94 USD | $116.55B 87.97M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,660 3.52 USD |
-0.21
|
$94.89B 71.63M USD | $69.51K 52.47 USD | $4,610 3.48 USD | $4,700 3.55 USD | $94.89B 71.63M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,420 2.58 USD |
-0.87
|
$89.38B 67.47M USD | $482.36K 364.1 USD | $3,420 2.58 USD | $3,520 2.66 USD | $89.38B 67.47M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,620 3.49 USD |
+1.43
|
$76.29B 57.59M USD | $64.11K 48.39 USD | $4,520 3.41 USD | $4,625 3.49 USD | $76.29B 57.59M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,070 4.58 USD |
-0.33
|
$68.54B 51.74M USD | $17.05K 12.87 USD | $6,030 4.55 USD | $6,130 4.63 USD | $68.54B 51.74M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $2,780 2.1 USD |
0
|
$66.87B 50.48M USD | $0 0 USD | $2,780 2.1 USD | $2,780 2.1 USD | $66.87B 50.48M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,686 1.27 USD |
+2.31
|
$56.36B 42.54M USD | $107.43K 81.09 USD | $1,640 1.24 USD | $1,694 1.28 USD | $56.36B 42.54M USD | 0 | $0 0 USD | |
| TIANDA PHARMA 0455.HK | $0.14 0.02 USD |
-15.88
|
$307.46M 39.31M USD | $30K 3.84K USD | $0.13 0.02 USD | $0.14 0.02 USD | $307.46M 39.31M USD | 0 | -$0.03 -0.003 USD | |
| Yuyu Pharma, Inc. 000225.KS | $4,905 3.7 USD |
+0.2
|
$46.79B 35.32M USD | $12.91K 9.74 USD | $4,770 3.6 USD | $4,915 3.71 USD | $46.79B 35.32M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,190 7.69 USD |
+0.39
|
$37.04B 27.96M USD | $514 0.39 USD | $10,190 7.69 USD | $10,250 7.74 USD | $37.04B 27.96M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}