Sàn giao dịch: Frankfurt Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (607)
Frankfurt (607)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (607)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (34)
- Thức uống - Nhà máy rượu (40)
- Thức uống - Không cồn (28)
- Tiệm làm bánh kẹo (12)
- Nông sản (78)
- Sản phẩm hộ gia đình & cá nhân (70)
- Thức ăn đóng gói (185)
- Dịch vụ giáo dục & đào tạo (42)
- Cửa hàng giảm giá (21)
- Phân phối lương thực (35)
- Cửa hàng bách hoá (41)
- Thuốc lá (21)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.006 0.0065 USD |
-14.29
|
$64.76M 70.79M USD | $380K 415.39K USD | $0.005499 0.0060 USD | $0.006 0.0065 USD | $64.76M 70.79M USD | 0 | $0 0 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0005 0.00054 USD |
-50
|
$47.55M 51.98M USD | $8.39K 9.17K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $47.55M 51.98M USD | 0 | $0 0 USD | |
| HYTN Innovations Inc. 85W0.F | $0.13 0.14 USD |
-1.49
|
$13.5M 14.75M USD | $500 546.57 USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.5M 14.75M USD | 0 | -$0.06 -0.06 USD | |
| Australian Vintage Ltd MGE.F | $0.04 0.04 USD |
-17.44
|
$13.08M 14.29M USD | $200 218.63 USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.08M 14.29M USD | 0 | -$0.21 -0.2 USD | |
| Cel AI PLC 6XS.F | $0.004499 0.0049 USD |
-10
|
$4.12M 4.5M USD | $550K 601.22K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $4.12M 4.5M USD | 0 | $0 0 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.01 0.01 USD |
0
|
$423.26K 462.68K USD | $1.73K 1.89K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $423.26K 462.68K USD | 0 | -$0.01 -0.01 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.0005 0.00054 USD |
-85.71
|
$116.6K 127.46K USD | $19.95K 21.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $116.6K 127.46K USD | 0 | -$0.03 -0.03 USD | |
| Walmart Inc. WMT.F | $81.53 89.12 USD |
+0.1
|
$658.24B 719.54B USD | $295 322.47 USD | $81.06 88.61 USD | $81.71 89.32 USD | $658.24B 719.54B USD | 39.96 | $2.04 2.23 USD | |
| Walmart Inc. WMTD.F | $25 27.33 USD |
-4.58
|
$627.85B 686.32B USD | $76 83.08 USD | $25 27.33 USD | $25 27.33 USD | $627.85B 686.32B USD | 38.46 | $0.65 0.71 USD | |
| Costco Wholesale Corporation CTO0.F | $28.2 30.83 USD |
-0.7
|
$383.68B 419.41B USD | $18 19.68 USD | $28.2 30.83 USD | $28.4 31.05 USD | $383.68B 419.41B USD | 54.23 | $0.52 0.57 USD | |
| Costco Wholesale Corporation CTO.F | $858.9 938.89 USD |
-1.03
|
$382.43B 418.05B USD | $53 57.94 USD | $858.9 938.89 USD | $858.9 938.89 USD | $382.43B 418.05B USD | 55.91 | $15.36 16.79 USD | |
| The Procter & Gamble Company PRG.F | $141.2 154.35 USD |
+0.36
|
$333.62B 364.69B USD | $952 1.04K USD | $140.22 153.28 USD | $141.38 154.55 USD | $333.62B 364.69B USD | 25.81 | $5.47 5.98 USD | |
| The Coca-Cola Company CCC3.F | $62.22 68.01 USD |
-0.19
|
$269.67B 294.78B USD | $2.67K 2.92K USD | $61.98 67.75 USD | $62.29 68.09 USD | $269.67B 294.78B USD | 28.80 | $2.16 2.36 USD | |
| Philip Morris International Inc. 4I1.F | $157.44 172.1 USD |
-0.73
|
$247.17B 270.2B USD | $140 153.04 USD | $157.44 172.1 USD | $159.52 174.38 USD | $247.17B 270.2B USD | 28.52 | $5.52 6.03 USD | |
| Nestlé S.A. NESM.F | $90.2 98.6 USD |
0
|
$233.3B 255.03B USD | $123 134.46 USD | $90 98.38 USD | $90.4 98.82 USD | $233.3B 255.03B USD | 20.26 | $4.45 4.86 USD | |
| L'Oréal S.A. LOR.F | $372.95 407.68 USD |
-1
|
$199.95B 218.57B USD | $8 8.75 USD | $372.95 407.68 USD | $372.95 407.68 USD | $199.95B 218.57B USD | 31.23 | $11.94 13.05 USD | |
| L'Oréal S.A. LORA.F | $72.5 79.25 USD |
-1.36
|
$199.21B 217.76B USD | $20 21.86 USD | $72.5 79.25 USD | $72.5 79.25 USD | $199.21B 217.76B USD | 30.33 | $2.39 2.61 USD | |
| PepsiCo, Inc. PEP.F | $114.28 124.92 USD |
+0.26
|
$158.03B 172.75B USD | $246 268.91 USD | $113.76 124.36 USD | $114.28 124.92 USD | $158.03B 172.75B USD | 19.36 | $5.9 6.45 USD | |
| Unilever PLC UNVA.F | $54.5 59.58 USD |
+0.93
|
$135.57B 148.19B USD | $4 4.37 USD | $54.5 59.58 USD | $54.5 59.58 USD | $135.57B 148.19B USD | 23.79 | $2.29 2.5 USD | |
| Unilever PLC UNVB.F | $54.16 59.2 USD |
-0.99
|
$133B 145.39B USD | $85 92.92 USD | $54.16 59.2 USD | $54.56 59.64 USD | $133B 145.39B USD | 23.65 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $60.5 66.13 USD |
-0.82
|
$118.62B 129.67B USD | $3 3.28 USD | $60 65.59 USD | $60.5 66.13 USD | $118.62B 129.67B USD | 20.50 | $2.95 3.22 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $61.02 66.7 USD |
-1.01
|
$118.4B 129.43B USD | $200 218.63 USD | $60.66 66.31 USD | $61.02 66.7 USD | $118.4B 129.43B USD | 20.68 | $2.95 3.22 USD | |
| British American Tobacco p.l.c. BMTA.F | $41.8 45.69 USD |
+0.24
|
$92.57B 101.19B USD | $1.88K 2.06K USD | $41.8 45.69 USD | $41.9 45.8 USD | $92.57B 101.19B USD | 26.12 | $1.6 1.75 USD | |
| British American Tobacco p.l.c. BMT.F | $41.95 45.86 USD |
+0.12
|
$92.46B 101.07B USD | $640 699.61 USD | $41.45 45.31 USD | $41.95 45.86 USD | $92.46B 101.07B USD | 26.21 | $1.6 1.75 USD | |
| Altria Group, Inc. PHM7.F | $51.92 56.76 USD |
+0.52
|
$88.16B 96.37B USD | $678 741.15 USD | $51.64 56.45 USD | $52.22 57.08 USD | $88.16B 96.37B USD | 10.02 | $5.18 5.66 USD | |
| Mondelez International, Inc. KTF.F | $58.57 64.02 USD |
-0.1
|
$76.56B 83.69B USD | $88 96.2 USD | $58.57 64.02 USD | $58.57 64.02 USD | $76.56B 83.69B USD | 25.02 | $2.34 2.56 USD | |
| Colgate-Palmolive Company CPA.F | $79.97 87.42 USD |
+0.35
|
$65.82B 71.95B USD | $110 120.24 USD | $79.67 87.09 USD | $79.97 87.42 USD | $65.82B 71.95B USD | 26.04 | $3.07 3.36 USD | |
| Monster Beverage Corporation MOB.F | $54.29 59.35 USD |
+0.65
|
$54.32B 59.38B USD | $138 150.85 USD | $54.29 59.35 USD | $54.29 59.35 USD | $54.32B 59.38B USD | 41.12 | $1.32 1.44 USD | |
| Diageo plc GUI.F | $23 25.14 USD |
-0.43
|
$51.43B 56.22B USD | $450 491.91 USD | $22.9 25.03 USD | $23.1 25.25 USD | $51.43B 56.22B USD | 16.54 | $1.39 1.52 USD | |
| Diageo plc GUIA.F | $91 99.48 USD |
-1.62
|
$50.82B 55.55B USD | $52 56.84 USD | $90.5 98.93 USD | $91 99.48 USD | $50.82B 55.55B USD | 16.04 | $5.67 6.2 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.82 3.08 USD |
-2.08
|
$49.36B 53.96B USD | $4K 4.37K USD | $2.82 3.08 USD | $2.82 3.08 USD | $49.36B 53.96B USD | 20.14 | $0.14 0.15 USD | |
| Danone S.A. BSN.F | $73.16 79.97 USD |
-0.3
|
$47.04B 51.42B USD | $85 92.92 USD | $72.08 78.79 USD | $73.16 79.97 USD | $47.04B 51.42B USD | 23.37 | $3.13 3.42 USD | |
| Japan Tobacco Inc. JAT.F | $26 28.42 USD |
-1.63
|
$46.48B 50.81B USD | $101 110.41 USD | $26 28.42 USD | $26 28.42 USD | $46.48B 50.81B USD | 42.62 | $0.61 0.67 USD | |
| Japan Tobacco Inc. JATA.F | $12.5 13.66 USD |
-2.34
|
$46.14B 50.44B USD | $0 0 USD | $12.5 13.66 USD | $12.6 13.77 USD | $46.14B 50.44B USD | 41.66 | $0.3 0.33 USD | |
| Heineken N.V. HNK2.F | $38.6 42.2 USD |
-1.03
|
$44.62B 48.78B USD | $35 38.26 USD | $38.6 42.2 USD | $38.6 42.2 USD | $44.62B 48.78B USD | 44.36 | $0.87 0.95 USD | |
| Heineken N.V. HNK1.F | $79.14 86.51 USD |
-1.44
|
$44.56B 48.71B USD | $613 670.09 USD | $79.14 86.51 USD | $79.14 86.51 USD | $44.56B 48.71B USD | 45.48 | $1.74 1.9 USD | |
| Loblaw Companies Limited L8G.F | $137 149.76 USD |
-1.44
|
$41.58B 45.45B USD | $7 7.65 USD | $137 149.76 USD | $137 149.76 USD | $41.58B 45.45B USD | 29.84 | $4.59 5.02 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.9 13.01 USD |
0
|
$41.36B 45.22B USD | $716 782.68 USD | $11.8 12.9 USD | $11.9 13.01 USD | $41.36B 45.22B USD | 24.79 | $0.48 0.52 USD | |
| Reckitt Benckiser Group plc 3RB.F | $60.48 66.11 USD |
-0.26
|
$41.25B 45.1B USD | $2 2.19 USD | $60.44 66.07 USD | $60.48 66.11 USD | $41.25B 45.1B USD | 25.19 | $2.4 2.62 USD | |
| Target Corporation DYH.F | $84.24 92.09 USD |
+0.29
|
$39.31B 42.97B USD | $52 56.84 USD | $84.04 91.87 USD | $84.3 92.15 USD | $39.31B 42.97B USD | 10.66 | $7.9 8.64 USD | |
| Kimberly-Clark Corporation KMY.F | $116.04 126.85 USD |
+0.9
|
$38.95B 42.58B USD | $216 236.12 USD | $114.16 124.79 USD | $116.04 126.85 USD | $38.95B 42.58B USD | 18.18 | $6.38 6.97 USD | |
| Keurig Dr Pepper Inc. DP5.F | $28.24 30.87 USD |
-0.67
|
$38.85B 42.47B USD | $2 2.19 USD | $28.24 30.87 USD | $28.24 30.87 USD | $38.85B 42.47B USD | 29.41 | $0.96 1.05 USD | |
| The Kroger Co. KOG.F | $56.13 61.36 USD |
+0.68
|
$37.9B 41.43B USD | $31 33.89 USD | $56.13 61.36 USD | $56.13 61.36 USD | $37.9B 41.43B USD | 17.59 | $3.19 3.49 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $79.1 86.47 USD |
-1.74
|
$36.44B 39.84B USD | $209 228.47 USD | $79.1 86.47 USD | $79.1 86.47 USD | $36.44B 39.84B USD | 25.68 | $3.08 3.37 USD | |
| Dollarama Inc. DR3.F | $122.1 133.47 USD |
+0.49
|
$34.33B 37.53B USD | $20 21.86 USD | $122.1 133.47 USD | $122.1 133.47 USD | $34.33B 37.53B USD | 43.92 | $2.78 3.04 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.3 13.45 USD |
-0.81
|
$33.34B 36.45B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $33.34B 36.45B USD | 30.75 | $0.4 0.44 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.02 14.23 USD |
-0.99
|
$33.28B 36.38B USD | $47 51.38 USD | $13.02 14.23 USD | $13.02 14.23 USD | $33.28B 36.38B USD | 32.54 | $0.4 0.44 USD | |
| Ambev S.A. AMNA.F | $2.1 2.3 USD |
-1.87
|
$33.18B 36.27B USD | $650 710.54 USD | $2.1 2.3 USD | $2.1 2.3 USD | $33.18B 36.27B USD | 14.99 | $0.14 0.15 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $35.66 38.98 USD |
-0.14
|
$32.83B 35.89B USD | $245 267.82 USD | $35.66 38.98 USD | $35.66 38.98 USD | $32.83B 35.89B USD | 18.28 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $35.2 38.48 USD |
-0.56
|
$32.69B 35.73B USD | $200 218.63 USD | $35.2 38.48 USD | $35.2 38.48 USD | $32.69B 35.73B USD | 18.05 | $1.95 2.13 USD | |
| Sysco Corporation SYY.F | $64.2 70.18 USD |
-0.23
|
$31.68B 34.63B USD | $200 218.63 USD | $64.2 70.18 USD | $64.2 70.18 USD | $31.68B 34.63B USD | 19.05 | $3.37 3.68 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $89 97.29 USD |
-2.2
|
$31.6B 34.55B USD | $600 655.88 USD | $89 97.29 USD | $89 97.29 USD | $31.6B 34.55B USD | 26.48 | $3.36 3.67 USD | |
| The Hershey Company HSY.F | $147.54 161.28 USD |
+1.51
|
$30.76B 33.63B USD | $1 1.09 USD | $147.54 161.28 USD | $147.54 161.28 USD | $30.76B 33.63B USD | 20.89 | $7.06 7.72 USD | |
| Tesco PLC TCO0.F | $4.62 5.05 USD |
+1.76
|
$30.48B 33.32B USD | $5 5.47 USD | $4.62 5.05 USD | $4.62 5.05 USD | $30.48B 33.32B USD | 17.11 | $0.27 0.3 USD | |
| Tesco PLC TCO2.F | $13.3 14.54 USD |
-1.48
|
$29.51B 32.26B USD | $25 27.33 USD | $13.3 14.54 USD | $13.4 14.65 USD | $29.51B 32.26B USD | 16.21 | $0.82 0.9 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $8.9 9.73 USD |
-1.66
|
$28.77B 31.45B USD | $256 279.84 USD | $8.9 9.73 USD | $8.9 9.73 USD | $28.77B 31.45B USD | 25.42 | $0.35 0.38 USD | |
| Imperial Brands PLC ITBA.F | $33.4 36.51 USD |
+1.21
|
$28.06B 30.67B USD | $48 52.47 USD | $32.8 35.85 USD | $33.4 36.51 USD | $28.06B 30.67B USD | 9.62 | $3.47 3.79 USD | |
| Imperial Brands PLC ITB.F | $34.23 37.42 USD |
+1
|
$28B 30.61B USD | $400 437.25 USD | $33.4 36.51 USD | $34.23 37.42 USD | $28B 30.61B USD | 9.66 | $3.54 3.87 USD | |
| The Kraft Heinz Company KHNZ.F | $22.89 25.02 USD |
+0.26
|
$27.28B 29.82B USD | $2.6K 2.84K USD | $22.78 24.9 USD | $22.99 25.13 USD | $27.28B 29.82B USD | 12.04 | $1.9 2.08 USD | |
| Henkel AG & Co. KGaA HEN3.F | $67.72 74.03 USD |
-0.27
|
$27.18B 29.71B USD | $230 251.42 USD | $67.52 73.81 USD | $68.42 74.79 USD | $27.18B 29.71B USD | 14.16 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.F | $61.7 67.45 USD |
-1.67
|
$26.8B 29.29B USD | $15 16.4 USD | $61.3 67.01 USD | $61.7 67.45 USD | $26.8B 29.29B USD | 12.90 | $4.78 5.23 USD | |
| General Mills, Inc. GRM.F | $47.25 51.65 USD |
+1.15
|
$26.35B 28.8B USD | $103 112.59 USD | $47.25 51.65 USD | $47.31 51.71 USD | $26.35B 28.8B USD | 11.96 | $3.95 4.32 USD | |
| Constellation Brands, Inc. CB1A.F | $145.85 159.43 USD |
-0.31
|
$26.19B 28.63B USD | $249 272.19 USD | $145.35 158.89 USD | $146.75 160.42 USD | $26.19B 28.63B USD | 0 | -$0.4 -0.4 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $116.55 127.4 USD |
-0.81
|
$26.02B 28.44B USD | $40 43.73 USD | $115 125.71 USD | $116.8 127.68 USD | $26.02B 28.44B USD | 28.77 | $4.05 4.43 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $23 25.14 USD |
-0.86
|
$25.91B 28.33B USD | $117 127.9 USD | $22.8 24.92 USD | $23 25.14 USD | $25.91B 28.33B USD | 28.39 | $0.81 0.89 USD | |
| Kellanova KEL.F | $67.48 73.76 USD |
-3.6
|
$23.41B 25.59B USD | $40 43.73 USD | $67.48 73.76 USD | $67.48 73.76 USD | $23.41B 25.59B USD | 19.55 | $3.45 3.77 USD | |
| Pernod Ricard SA PER.F | $89.16 97.46 USD |
-0.11
|
$22.62B 24.73B USD | $30 32.79 USD | $89.16 97.46 USD | $89.16 97.46 USD | $22.62B 24.73B USD | 20.44 | $4.36 4.77 USD | |
| Pernod Ricard SA PER0.F | $17.5 19.13 USD |
-0.57
|
$22.52B 24.61B USD | $32 34.98 USD | $17.5 19.13 USD | $17.5 19.13 USD | $22.52B 24.61B USD | 20.11 | $0.87 0.95 USD | |
| Woolworths Group Limited WWR.F | $18 19.68 USD |
0
|
$22.22B 24.29B USD | $103 112.59 USD | $18 19.68 USD | $18 19.68 USD | $22.22B 24.29B USD | 24.00 | $0.75 0.82 USD | |
| George Weston Limited WX5.F | $167 182.55 USD |
0
|
$22.03B 24.08B USD | $30 32.79 USD | $167 182.55 USD | $167 182.55 USD | $22.03B 24.08B USD | 30.19 | $5.53 6.05 USD | |
| Ajinomoto Co., Inc. AJI.F | $21.56 23.57 USD |
+0.14
|
$21.59B 23.61B USD | $25 27.33 USD | $21.56 23.57 USD | $21.56 23.57 USD | $21.59B 23.61B USD | 102.66 | $0.21 0.23 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $59.4 64.93 USD |
-2.3
|
$21.38B 23.37B USD | $50 54.66 USD | $59 64.49 USD | $59.4 64.93 USD | $21.38B 23.37B USD | 0 | -$2.1 -2.2 USD | |
| Dollar General Corporation 7DG.F | $95.97 104.91 USD |
-0.22
|
$21.34B 23.33B USD | $20 21.86 USD | $95.97 104.91 USD | $95.97 104.91 USD | $21.34B 23.33B USD | 21.09 | $4.55 4.97 USD | |
| Archer-Daniels-Midland Company ADM.F | $42.51 46.46 USD |
+2.04
|
$21.15B 23.13B USD | $47 51.38 USD | $42.51 46.46 USD | $42.51 46.46 USD | $21.15B 23.13B USD | 17.20 | $2.47 2.7 USD | |
| Church & Dwight Co., Inc. CXU.F | $84.82 92.72 USD |
-1
|
$20.99B 22.94B USD | $50 54.66 USD | $84.82 92.72 USD | $84.82 92.72 USD | $20.99B 22.94B USD | 41.99 | $2.02 2.21 USD | |
| Heineken Holding N.V. 4H5.F | $68.2 74.55 USD |
-0.66
|
$19.36B 21.16B USD | $80 87.45 USD | $68.2 74.55 USD | $68.25 74.61 USD | $19.36B 21.16B USD | 38.75 | $1.76 1.92 USD | |
| Kao Corporation KAO.F | $39.69 43.39 USD |
-0.5
|
$18.68B 20.42B USD | $15 16.4 USD | $39.69 43.39 USD | $39.73 43.43 USD | $18.68B 20.42B USD | 26.81 | $1.48 1.62 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $84.5 92.37 USD |
+0.6
|
$17.77B 19.42B USD | $2 2.19 USD | $84.5 92.37 USD | $84.5 92.37 USD | $17.77B 19.42B USD | 16.21 | $5.21 5.7 USD | |
| McCormick & Company, Incorporated MCX.F | $64.8 70.84 USD |
-0.64
|
$17.55B 19.19B USD | $200 218.63 USD | $64.8 70.84 USD | $64.8 70.84 USD | $17.55B 19.19B USD | 25.71 | $2.52 2.75 USD | |
| McCormick & Company, Incorporated MCX0.F | $63 68.87 USD |
-0.79
|
$17.53B 19.16B USD | $15 16.4 USD | $63 68.87 USD | $63 68.87 USD | $17.53B 19.16B USD | 25.00 | $2.52 2.75 USD | |
| Tyson Foods, Inc. TF7A.F | $48.22 52.71 USD |
+0.46
|
$17.31B 18.92B USD | $14 15.3 USD | $47.69 52.13 USD | $48.22 52.71 USD | $17.31B 18.92B USD | 21.62 | $2.23 2.44 USD | |
| Dollar Tree, Inc. DT3.F | $81.87 89.49 USD |
-1.11
|
$17.23B 18.84B USD | $10 10.93 USD | $81.87 89.49 USD | $81.87 89.49 USD | $17.23B 18.84B USD | 18.60 | $4.4 4.81 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $11.3 12.35 USD |
-0.7
|
$17.11B 18.71B USD | $5 5.47 USD | $11.29 12.34 USD | $11.3 12.35 USD | $17.11B 18.71B USD | 15.06 | $0.75 0.82 USD | |
| Associated British Foods plc AFO2.F | $23.8 26.02 USD |
-0.83
|
$17.03B 18.62B USD | $174 190.21 USD | $23.8 26.02 USD | $23.8 26.02 USD | $17.03B 18.62B USD | 11.38 | $2.09 2.28 USD | |
| Associated British Foods plc AFO1.F | $23.8 26.02 USD |
-0.83
|
$17.03B 18.62B USD | $40 43.73 USD | $23.8 26.02 USD | $23.8 26.02 USD | $17.03B 18.62B USD | 11.38 | $2.09 2.28 USD | |
| Essity AB (publ) ESW.F | $24.4 26.67 USD |
-0.2
|
$16.94B 18.52B USD | $107 116.97 USD | $24.4 26.67 USD | $24.4 26.67 USD | $16.94B 18.52B USD | 14.87 | $1.64 1.79 USD | |
| Coca-Cola HBC AG CCKC.F | $45.8 50.07 USD |
+0.44
|
$16.93B 18.51B USD | $200 218.63 USD | $45.6 49.85 USD | $45.8 50.07 USD | $16.93B 18.51B USD | 20.35 | $2.25 2.46 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $27.8 30.39 USD |
-0.71
|
$16.9B 18.47B USD | $15 16.4 USD | $27.8 30.39 USD | $27.8 30.39 USD | $16.9B 18.47B USD | 29.89 | $0.93 1.02 USD | |
| Coles Group Limited 2OF.F | $12.3 13.45 USD |
+0.82
|
$16.81B 18.38B USD | $120 131.18 USD | $12.3 13.45 USD | $12.3 13.45 USD | $16.81B 18.38B USD | 26.17 | $0.47 0.51 USD | |
| Carlsberg A/S CBGC.F | $24.4 26.67 USD |
0
|
$16.78B 18.34B USD | $1 1.09 USD | $24 26.24 USD | $24.4 26.67 USD | $16.78B 18.34B USD | 17.68 | $1.38 1.51 USD | |
| Carlsberg A/S CBGA.F | $130 142.11 USD |
0
|
$16.78B 18.34B USD | $31 33.89 USD | $130 142.11 USD | $130 142.11 USD | $16.78B 18.34B USD | 18.78 | $6.92 7.56 USD | |
| Carlsberg A/S CBGB.F | $123.15 134.62 USD |
-0.69
|
$16.66B 18.21B USD | $50 54.66 USD | $123.15 134.62 USD | $123.15 134.62 USD | $16.66B 18.21B USD | 17.79 | $6.92 7.56 USD | |
| Coca-Cola HBC AG C0Q.F | $45.8 50.07 USD |
-1.8
|
$16.65B 18.2B USD | $133 145.39 USD | $45.8 50.07 USD | $45.8 50.07 USD | $16.65B 18.2B USD | 20.00 | $2.29 2.5 USD | |
| Essity AB (publ) ESWB.F | $24 26.24 USD |
-2.32
|
$16.59B 18.13B USD | $132 144.29 USD | $24 26.24 USD | $24 26.24 USD | $16.59B 18.13B USD | 14.63 | $1.64 1.79 USD | |
| Kerry Group plc KRZ.F | $96.45 105.43 USD |
-1.03
|
$15.84B 17.32B USD | $200 218.63 USD | $96.15 105.1 USD | $96.45 105.43 USD | $15.84B 17.32B USD | 24.79 | $3.89 4.25 USD | |
| Kerry Group plc KRZA.F | $95 103.85 USD |
-1.55
|
$15.74B 17.21B USD | $154 168.34 USD | $95 103.85 USD | $95 103.85 USD | $15.74B 17.21B USD | 24.42 | $3.89 4.25 USD | |
| US Foods Holding Corp. UFH.F | $64.5 70.51 USD |
-0.77
|
$15.29B 16.72B USD | $50 54.66 USD | $64.5 70.51 USD | $65 71.05 USD | $15.29B 16.72B USD | 34.12 | $1.89 2.07 USD | |
| Hormel Foods Corporation HO7.F | $26.73 29.22 USD |
+0.11
|
$14.85B 16.24B USD | $20 21.86 USD | $26.73 29.22 USD | $26.79 29.29 USD | $14.85B 16.24B USD | 22.65 | $1.18 1.29 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.3 9.07 USD |
+0.61
|
$14.83B 16.21B USD | $23 25.14 USD | $8.3 9.07 USD | $8.3 9.07 USD | $14.83B 16.21B USD | 19.30 | $0.43 0.47 USD | |
| Metro Inc. 62M.F | $66.28 72.45 USD |
+0.73
|
$14.72B 16.1B USD | $8 8.75 USD | $66.28 72.45 USD | $66.28 72.45 USD | $14.72B 16.1B USD | 23.50 | $2.82 3.08 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||