Sàn giao dịch: Frankfurt Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (607)
Frankfurt (607)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (607)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (34)
- Thức uống - Nhà máy rượu (40)
- Thức uống - Không cồn (28)
- Tiệm làm bánh kẹo (12)
- Nông sản (78)
- Sản phẩm hộ gia đình & cá nhân (70)
- Thức ăn đóng gói (185)
- Dịch vụ giáo dục & đào tạo (42)
- Cửa hàng giảm giá (21)
- Phân phối lương thực (35)
- Cửa hàng bách hoá (41)
- Thuốc lá (21)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company CCC3.F | $64.03 69.99 USD |
-3.63
|
$275.56B 301.22B USD | $11.88K 12.99K USD | $63.91 69.86 USD | $66.71 72.92 USD | $275.56B 301.22B USD | 28.71 | $2.23 2.44 USD | |
| British American Tobacco p.l.c. BMT.F | $36.2 39.57 USD |
-4.74
|
$83.56B 91.34B USD | $7.93K 8.67K USD | $36.2 39.57 USD | $38.47 42.05 USD | $83.56B 91.34B USD | 22.48 | $1.61 1.76 USD | |
| First Pacific Company Limited FPC.F | $0.55 0.6 USD |
0
|
$2.36B 2.58B USD | $5.7K 6.23K USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.36B 2.58B USD | 4.23 | $0.13 0.14 USD | |
| Kernel Holding S.A. 0KE.F | $3.9 4.26 USD |
+1.83
|
$1.14B 1.25B USD | $660 721.47 USD | $3.85 4.2 USD | $4.01 4.38 USD | $1.14B 1.25B USD | 5.40 | $0.72 0.79 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0025 0.0027 USD |
+400
|
$93.57M 102.29M USD | $1.4K 1.53K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $93.57M 102.29M USD | 0 | $0 0 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.007499 0.0081 USD |
0
|
$77.39M 84.6M USD | $380K 415.39K USD | $0.005499 0.0060 USD | $0.007499 0.0081 USD | $77.39M 84.6M USD | 0 | $0 0 USD | |
| AgroGeneration SA 81E.F | $0.05999 0.06 USD |
+3.25
|
$15.47M 16.91M USD | $40.99K 44.81K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $15.47M 16.91M USD | 0 | -$0.02 -0.02 USD | |
| HYTN Innovations Inc. 85W0.F | $0.16 0.17 USD |
+8.28
|
$14.71M 16.08M USD | $9.38K 10.25K USD | $0.14 0.15 USD | $0.16 0.17 USD | $14.71M 16.08M USD | 0 | -$0.06 -0.06 USD | |
| Mastrad Société Anonyme 7ZV.F | $0.0094 0.01 USD |
-17.54
|
$1.57M 1.71M USD | $12.5K 13.66K USD | $0.0094 0.01 USD | $0.0094 0.01 USD | $1.57M 1.71M USD | 0 | -$0.01 -0.01 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.02 0.02 USD |
0
|
$539.27K 589.49K USD | $20 21.86 USD | $0.02 0.02 USD | $0.02 0.02 USD | $539.27K 589.49K USD | 0 | -$0.01 -0.01 USD | |
| Walmart Inc. WMT.F | $78.24 85.53 USD |
-1
|
$627.24B 685.66B USD | $3.9K 4.26K USD | $76.18 83.28 USD | $78.88 86.23 USD | $627.24B 685.66B USD | 35.88 | $2.18 2.38 USD | |
| Walmart Inc. WMTD.F | $23.8 26.02 USD |
+7.21
|
$603.93B 660.18B USD | $10 10.93 USD | $23 25.14 USD | $23.8 26.02 USD | $603.93B 660.18B USD | 34.49 | $0.69 0.75 USD | |
| Costco Wholesale Corporation CTO.F | $838 916.05 USD |
-0.24
|
$371.81B 406.43B USD | $38 41.54 USD | $838 916.05 USD | $870 951.03 USD | $371.81B 406.43B USD | 54.06 | $15.5 16.94 USD | |
| Costco Wholesale Corporation CTO0.F | $28 30.61 USD |
+5.26
|
$368.22B 402.52B USD | $1 1.09 USD | $27.2 29.73 USD | $28 30.61 USD | $368.22B 402.52B USD | 52.83 | $0.53 0.58 USD | |
| The Procter & Gamble Company PRG.F | $149.72 163.66 USD |
-4.16
|
$351.07B 383.77B USD | $2.59K 2.83K USD | $149.72 163.66 USD | $157 171.62 USD | $351.07B 383.77B USD | 26.31 | $5.69 6.22 USD | |
| Nestlé S.A. NESM.F | $93 101.66 USD |
-2.31
|
$239.26B 261.55B USD | $417 455.84 USD | $92.8 101.44 USD | $95.8 104.72 USD | $239.26B 261.55B USD | 21.04 | $4.42 4.83 USD | |
| Philip Morris International Inc. 4I1.F | $139.62 152.62 USD |
-4.54
|
$217.32B 237.56B USD | $4.04K 4.42K USD | $139.62 152.62 USD | $147.52 161.26 USD | $217.32B 237.56B USD | 25.61 | $5.45 5.96 USD | |
| L'Oréal S.A. LORA.F | $68 74.33 USD |
+1.49
|
$187.49B 204.95B USD | $19 20.77 USD | $68 74.33 USD | $68 74.33 USD | $187.49B 204.95B USD | 28.45 | $2.39 2.61 USD | |
| L'Oréal S.A. LOR.F | $342.7 374.62 USD |
-2.21
|
$187.49B 204.95B USD | $335 366.2 USD | $342.7 374.62 USD | $362.7 396.48 USD | $187.49B 204.95B USD | 28.65 | $11.96 13.07 USD | |
| PepsiCo, Inc. PEP.F | $136.14 148.82 USD |
-1.02
|
$186.69B 204.08B USD | $1.27K 1.39K USD | $135.6 148.23 USD | $140.14 153.19 USD | $186.69B 204.08B USD | 21.64 | $6.29 6.88 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $90.5 98.93 USD |
+2.26
|
$161.57B 176.62B USD | $600 655.88 USD | $90.5 98.93 USD | $90.5 98.93 USD | $161.57B 176.62B USD | 89.60 | $1.01 1.1 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9 9.84 USD |
-1.1
|
$146.27B 159.89B USD | $168 183.65 USD | $9 9.84 USD | $9 9.84 USD | $146.27B 159.89B USD | 25.71 | $0.35 0.38 USD | |
| Unilever PLC UNVA.F | $55.5 60.67 USD |
-3.48
|
$140.84B 153.95B USD | $100 109.31 USD | $55.5 60.67 USD | $56 61.22 USD | $140.84B 153.95B USD | 24.23 | $2.29 2.5 USD | |
| Unilever PLC UNVB.F | $54.76 59.86 USD |
-2.74
|
$140.84B 153.95B USD | $3.88K 4.24K USD | $54.76 59.86 USD | $57.1 62.42 USD | $140.84B 153.95B USD | 23.91 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $55.5 60.67 USD |
-1.77
|
$112.11B 122.55B USD | $20 21.86 USD | $55.5 60.67 USD | $56.5 61.76 USD | $112.11B 122.55B USD | 21.42 | $2.59 2.83 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $55.3 60.45 USD |
-2.81
|
$112.11B 122.55B USD | $1.08K 1.18K USD | $55.3 60.45 USD | $57.74 63.12 USD | $112.11B 122.55B USD | 21.35 | $2.59 2.83 USD | |
| Altria Group, Inc. PHM7.F | $51.79 56.61 USD |
-1.56
|
$87.34B 95.47B USD | $1.44K 1.57K USD | $51.64 56.45 USD | $52.92 57.85 USD | $87.34B 95.47B USD | 8.74 | $5.92 6.47 USD | |
| British American Tobacco p.l.c. BMTA.F | $36.6 40.01 USD |
+1.1
|
$83.56B 91.34B USD | $330 360.73 USD | $36.6 40.01 USD | $38.2 41.76 USD | $83.56B 91.34B USD | 22.73 | $1.61 1.76 USD | |
| Mondelez International, Inc. KTF.F | $60.65 66.3 USD |
-0.66
|
$78.45B 85.76B USD | $55 60.12 USD | $60.19 65.8 USD | $60.65 66.3 USD | $78.45B 85.76B USD | 19.56 | $3.1 3.39 USD | |
| Colgate-Palmolive Company CPA.F | $86.69 94.76 USD |
-0.07
|
$70.31B 76.86B USD | $336 367.29 USD | $86.46 94.51 USD | $87.55 95.7 USD | $70.31B 76.86B USD | 27.26 | $3.18 3.48 USD | |
| Diageo plc GUIA.F | $95 103.85 USD |
-5
|
$54.1B 59.14B USD | $13 14.21 USD | $95 103.85 USD | $96.5 105.49 USD | $54.1B 59.14B USD | 16.26 | $5.84 6.38 USD | |
| Diageo plc GUI.F | $23.96 26.19 USD |
-1.03
|
$54.1B 59.14B USD | $2.08K 2.28K USD | $23.76 25.97 USD | $24.4 26.67 USD | $54.1B 59.14B USD | 16.40 | $1.46 1.6 USD | |
| Monster Beverage Corporation MOB.F | $54.37 59.43 USD |
-0.42
|
$52.91B 57.84B USD | $346 378.22 USD | $53.33 58.3 USD | $55.16 60.3 USD | $52.91B 57.84B USD | 40.27 | $1.35 1.48 USD | |
| Danone S.A. BSN.F | $71.3 77.94 USD |
-2.46
|
$47.01B 51.39B USD | $7.05K 7.7K USD | $71.3 77.94 USD | $74.2 81.11 USD | $47.01B 51.39B USD | 22.77 | $3.13 3.42 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.6 2.84 USD |
-2.99
|
$46.86B 51.22B USD | $550 601.22 USD | $2.6 2.84 USD | $2.64 2.89 USD | $46.86B 51.22B USD | 18.57 | $0.14 0.15 USD | |
| Japan Tobacco Inc. JAT.F | $25.3 27.66 USD |
+1.69
|
$44.92B 49.11B USD | $10 10.93 USD | $24.96 27.28 USD | $25.3 27.66 USD | $44.92B 49.11B USD | 40.80 | $0.62 0.68 USD | |
| Japan Tobacco Inc. JATA.F | $12.1 13.23 USD |
+0.83
|
$44.7B 48.86B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $44.7B 48.86B USD | 39.03 | $0.31 0.34 USD | |
| Kimberly-Clark Corporation KMY.F | $131.2 143.42 USD |
+1.9
|
$43.51B 47.57B USD | $140 153.04 USD | $130.8 142.98 USD | $131.9 144.18 USD | $43.51B 47.57B USD | 19.18 | $6.84 7.48 USD | |
| Reckitt Benckiser Group plc 3RB.F | $60.66 66.31 USD |
-2.94
|
$43.05B 47.05B USD | $935 1.02K USD | $60.66 66.31 USD | $63 68.87 USD | $43.05B 47.05B USD | 25.17 | $2.41 2.63 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.9 13.01 USD |
-2.46
|
$43.05B 47.05B USD | $1 1.09 USD | $11.9 13.01 USD | $12.3 13.45 USD | $43.05B 47.05B USD | 24.79 | $0.48 0.52 USD | |
| Keurig Dr Pepper Inc. DP5.F | $31.04 33.93 USD |
-3.23
|
$42.11B 46.03B USD | $200 218.63 USD | $31.04 33.93 USD | $32.24 35.24 USD | $42.11B 46.03B USD | 32.66 | $0.95 1.04 USD | |
| The Kroger Co. KOG.F | $63.19 69.08 USD |
+3.69
|
$41.76B 45.65B USD | $12 13.12 USD | $63.19 69.08 USD | $63.19 69.08 USD | $41.76B 45.65B USD | 19.03 | $3.32 3.63 USD | |
| Heineken N.V. HNK2.F | $36.2 39.57 USD |
-0.55
|
$41.69B 45.57B USD | $35 38.26 USD | $36.2 39.57 USD | $36.6 40.01 USD | $41.69B 45.57B USD | 41.60 | $0.87 0.95 USD | |
| Heineken N.V. HNK1.F | $73.5 80.35 USD |
-0.14
|
$41.69B 45.57B USD | $264 288.59 USD | $73.5 80.35 USD | $73.5 80.35 USD | $41.69B 45.57B USD | 42.24 | $1.74 1.9 USD | |
| Target Corporation DYH.F | $83.65 91.44 USD |
-3.62
|
$39.49B 43.17B USD | $370 404.46 USD | $82.79 90.5 USD | $85.8 93.79 USD | $39.49B 43.17B USD | 10.43 | $8.02 8.77 USD | |
| Loblaw Companies Limited L8G.F | $131 143.2 USD |
+4.8
|
$39.49B 43.17B USD | $5 5.47 USD | $131 143.2 USD | $131 143.2 USD | $39.49B 43.17B USD | 29.17 | $4.49 4.91 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $79.7 87.12 USD |
-0.87
|
$38.25B 41.81B USD | $204 223 USD | $79.7 87.12 USD | $81.7 89.31 USD | $38.25B 41.81B USD | 25.87 | $3.08 3.37 USD | |
| Ambev S.A. AMNA.F | $2.18 2.38 USD |
+2.83
|
$35.1B 38.37B USD | $2.5K 2.73K USD | $2.18 2.38 USD | $2.18 2.38 USD | $35.1B 38.37B USD | 14.53 | $0.15 0.16 USD | |
| Sysco Corporation SYY.F | $67.89 74.21 USD |
+1.48
|
$33.21B 36.31B USD | $30 32.79 USD | $67.07 73.32 USD | $67.89 74.21 USD | $33.21B 36.31B USD | 19.23 | $3.53 3.86 USD | |
| The Kraft Heinz Company KHNZ.F | $27.42 29.97 USD |
-2.07
|
$32.72B 35.77B USD | $4.91K 5.37K USD | $27.42 29.97 USD | $28.11 30.72 USD | $32.72B 35.77B USD | 13.37 | $2.05 2.24 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $12.6 13.77 USD |
-1.68
|
$32.69B 35.74B USD | $250 273.28 USD | $12.6 13.77 USD | $12.6 13.77 USD | $32.69B 35.74B USD | 50.39 | $0.25 0.27 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $11.6 12.68 USD |
-2.52
|
$32.61B 35.65B USD | $0 0 USD | $11.6 12.68 USD | $11.9 13.01 USD | $32.61B 35.65B USD | 46.39 | $0.25 0.27 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $34.6 37.82 USD |
+1.76
|
$32.09B 35.08B USD | $35 38.26 USD | $34.6 37.82 USD | $34.6 37.82 USD | $32.09B 35.08B USD | 18.30 | $1.89 2.07 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $34.65 37.88 USD |
-1.14
|
$32.09B 35.08B USD | $1.1K 1.2K USD | $34.64 37.87 USD | $35.02 38.28 USD | $32.09B 35.08B USD | 18.33 | $1.89 2.07 USD | |
| General Mills, Inc. GRM.F | $56.43 61.69 USD |
+2.45
|
$30.9B 33.78B USD | $465 508.31 USD | $54.96 60.08 USD | $56.43 61.69 USD | $30.9B 33.78B USD | 13.69 | $4.12 4.5 USD | |
| The Hershey Company HSY.F | $152.32 166.51 USD |
+1.61
|
$29.76B 32.53B USD | $30 32.79 USD | $147.22 160.93 USD | $152.32 166.51 USD | $29.76B 32.53B USD | 15.40 | $9.89 10.81 USD | |
| Constellation Brands, Inc. CB1A.F | $160.05 174.96 USD |
-3
|
$28.92B 31.62B USD | $34 37.17 USD | $160.05 174.96 USD | $163.35 178.56 USD | $28.92B 31.62B USD | 47.21 | $3.39 3.71 USD | |
| Imperial Brands PLC ITB.F | $33.07 36.15 USD |
-3.64
|
$28.62B 31.29B USD | $1.19K 1.31K USD | $33 36.07 USD | $34.8 38.04 USD | $28.62B 31.29B USD | 9.31 | $3.55 3.88 USD | |
| Imperial Brands PLC ITBA.F | $33.4 36.51 USD |
-1.76
|
$28.62B 31.29B USD | $2.06K 2.25K USD | $33.4 36.51 USD | $34 37.17 USD | $28.62B 31.29B USD | 9.43 | $3.54 3.87 USD | |
| Henkel AG & Co. KGaA HEN3.F | $70.92 77.53 USD |
-3.54
|
$28.36B 31B USD | $242 264.54 USD | $70.92 77.53 USD | $74.12 81.02 USD | $28.36B 31B USD | 14.83 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.F | $65 71.05 USD |
-1.96
|
$28.36B 31B USD | $45 49.19 USD | $65 71.05 USD | $66.7 72.91 USD | $28.36B 31B USD | 13.59 | $4.78 5.23 USD | |
| Dollarama Inc. DR3.F | $101.45 110.9 USD |
-4.74
|
$28.11B 30.72B USD | $583 637.3 USD | $101.45 110.9 USD | $101.45 110.9 USD | $28.11B 30.72B USD | 37.85 | $2.68 2.93 USD | |
| Tesco PLC TCO0.F | $4.1 4.48 USD |
0
|
$27.69B 30.26B USD | $1.25K 1.37K USD | $4.1 4.48 USD | $4.1 4.48 USD | $27.69B 30.26B USD | 12.81 | $0.32 0.35 USD | |
| Tesco PLC TCO2.F | $12 13.12 USD |
+3.45
|
$27.69B 30.26B USD | $10 10.93 USD | $11.8 12.9 USD | $12 13.12 USD | $27.69B 30.26B USD | 12.50 | $0.96 1.05 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $23.8 26.02 USD |
-0.83
|
$26.87B 29.38B USD | $50 54.66 USD | $23.8 26.02 USD | $24.4 26.67 USD | $26.87B 29.38B USD | 29.38 | $0.81 0.89 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $119.55 130.68 USD |
-0.79
|
$26.87B 29.38B USD | $262 286.4 USD | $119.55 130.68 USD | $124.65 136.26 USD | $26.87B 29.38B USD | 29.51 | $4.05 4.43 USD | |
| Kellanova KEL.F | $74.28 81.2 USD |
+0.9
|
$25.71B 28.1B USD | $20 21.86 USD | $73.9 80.78 USD | $74.28 81.2 USD | $25.71B 28.1B USD | 21.16 | $3.51 3.84 USD | |
| Church & Dwight Co., Inc. CXU.F | $102.8 112.37 USD |
+2.24
|
$25.3B 27.66B USD | $603 659.16 USD | $98.8 108 USD | $102.8 112.37 USD | $25.3B 27.66B USD | 47.81 | $2.15 2.35 USD | |
| Pernod Ricard SA PER0.F | $17.7 19.35 USD |
0
|
$22.66B 24.77B USD | $100 109.31 USD | $17.7 19.35 USD | $17.7 19.35 USD | $22.66B 24.77B USD | 20.34 | $0.87 0.95 USD | |
| Pernod Ricard SA PER.F | $87.32 95.45 USD |
-4.46
|
$22.66B 24.77B USD | $219 239.4 USD | $87.32 95.45 USD | $91.42 99.93 USD | $22.66B 24.77B USD | 20.02 | $4.36 4.77 USD | |
| Woolworths Group Limited WWR.F | $17.6 19.24 USD |
+2.33
|
$21.77B 23.8B USD | $87 95.1 USD | $17.6 19.24 USD | $17.6 19.24 USD | $21.77B 23.8B USD | 23.15 | $0.76 0.83 USD | |
| George Weston Limited WX5.F | $160 174.9 USD |
+2.56
|
$20.79B 22.73B USD | $2 2.19 USD | $160 174.9 USD | $160 174.9 USD | $20.79B 22.73B USD | 25.39 | $6.3 6.89 USD | |
| Archer-Daniels-Midland Company ADM.F | $40.31 44.06 USD |
-5.83
|
$19.35B 21.16B USD | $640 699.61 USD | $39.73 43.42 USD | $43.15 47.17 USD | $19.35B 21.16B USD | 12.17 | $3.31 3.62 USD | |
| Tyson Foods, Inc. TF7A.F | $56.99 62.3 USD |
+2.46
|
$19.29B 21.09B USD | $21 22.96 USD | $56.99 62.3 USD | $56.99 62.3 USD | $19.29B 21.09B USD | 21.26 | $2.68 2.93 USD | |
| Heineken Holding N.V. 4H5.F | $65.95 72.09 USD |
+1.38
|
$18.7B 20.44B USD | $40 43.73 USD | $65.95 72.09 USD | $65.95 72.09 USD | $18.7B 20.44B USD | 37.47 | $1.76 1.92 USD | |
| Kao Corporation KAO.F | $39.43 43.1 USD |
+0.05
|
$18.62B 20.35B USD | $50 54.66 USD | $39.43 43.1 USD | $39.43 43.1 USD | $18.62B 20.35B USD | 27.38 | $1.44 1.57 USD | |
| McCormick & Company, Incorporated MCX0.F | $72 78.71 USD |
+2.86
|
$18.57B 20.3B USD | $80 87.45 USD | $70.5 77.07 USD | $72 78.71 USD | $18.57B 20.3B USD | 27.37 | $2.63 2.87 USD | |
| McCormick & Company, Incorporated MCX.F | $71.8 78.49 USD |
-1.45
|
$18.57B 20.3B USD | $50 54.66 USD | $71.8 78.49 USD | $72.88 79.67 USD | $18.57B 20.3B USD | 27.30 | $2.63 2.87 USD | |
| Dollar General Corporation 7DG.F | $82.81 90.52 USD |
-3.07
|
$18.45B 20.17B USD | $64 69.96 USD | $82.81 90.52 USD | $84.35 92.21 USD | $18.45B 20.17B USD | 17.88 | $4.63 5.06 USD | |
| Essity AB (publ) ESWB.F | $26.87 29.37 USD |
+3.87
|
$18.42B 20.14B USD | $560 612.16 USD | $26.87 29.37 USD | $26.87 29.37 USD | $18.42B 20.14B USD | 17.00 | $1.58 1.73 USD | |
| Essity AB (publ) ESW.F | $26.65 29.13 USD |
-0.93
|
$18.42B 20.14B USD | $158 172.72 USD | $26.65 29.13 USD | $26.65 29.13 USD | $18.42B 20.14B USD | 16.86 | $1.58 1.73 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $86.5 94.56 USD |
+1.76
|
$18.17B 19.86B USD | $3 3.28 USD | $86.5 94.56 USD | $86.5 94.56 USD | $18.17B 19.86B USD | 16.86 | $5.13 5.61 USD | |
| Ajinomoto Co., Inc. AJI.F | $16.98 18.56 USD |
-1.93
|
$18.08B 19.76B USD | $1K 1.09K USD | $16.98 18.56 USD | $17.95 19.62 USD | $18.08B 19.76B USD | 15.02 | $1.13 1.24 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $11.98 13.09 USD |
+2.97
|
$18B 19.67B USD | $8 8.75 USD | $11.81 12.9 USD | $11.98 13.09 USD | $18B 19.67B USD | 15.35 | $0.78 0.85 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $49.4 54 USD |
-10.18
|
$17.24B 18.85B USD | $373 407.74 USD | $47.7 52.14 USD | $52.8 57.72 USD | $17.24B 18.85B USD | 0 | -$1.76 -1.9 USD | |
| Associated British Foods plc AFO2.F | $22.8 24.92 USD |
-2.56
|
$17.09B 18.68B USD | $174 190.21 USD | $22.8 24.92 USD | $23.2 25.36 USD | $17.09B 18.68B USD | 9.91 | $2.3 2.51 USD | |
| Associated British Foods plc AFO1.F | $23.39 25.57 USD |
+2.01
|
$17.09B 18.68B USD | $1.41K 1.54K USD | $23.39 25.57 USD | $23.39 25.57 USD | $17.09B 18.68B USD | 10.21 | $2.29 2.5 USD | |
| Kerry Group plc KRZ.F | $99.05 108.28 USD |
+7.84
|
$16.37B 17.89B USD | $80 87.45 USD | $99.05 108.28 USD | $99.05 108.28 USD | $16.37B 17.89B USD | 25.52 | $3.88 4.24 USD | |
| Kerry Group plc KRZA.F | $98.5 107.67 USD |
+7.65
|
$16.3B 17.82B USD | $154 168.34 USD | $98.5 107.67 USD | $98.5 107.67 USD | $16.3B 17.82B USD | 25.32 | $3.89 4.25 USD | |
| Coles Group Limited 2OF.F | $11.7 12.79 USD |
+1.74
|
$16.23B 17.74B USD | $200 218.63 USD | $11.7 12.79 USD | $11.7 12.79 USD | $16.23B 17.74B USD | 24.37 | $0.48 0.52 USD | |
| The Clorox Company CXX.F | $131.2 143.42 USD |
-0.76
|
$16.16B 17.67B USD | $8 8.75 USD | $131.2 143.42 USD | $133.6 146.04 USD | $16.16B 17.67B USD | 39.51 | $3.32 3.63 USD | |
| Coca-Cola HBC AG CCKC.F | $41.4 45.26 USD |
-1.9
|
$15.72B 17.19B USD | $14 15.3 USD | $41.4 45.26 USD | $42.4 46.35 USD | $15.72B 17.19B USD | 18.40 | $2.25 2.46 USD | |
| Coca-Cola HBC AG C0Q.F | $43.08 47.09 USD |
-0.23
|
$15.72B 17.19B USD | $471 514.87 USD | $42.46 46.41 USD | $43.08 47.09 USD | $15.72B 17.19B USD | 19.14 | $2.25 2.46 USD | |
| Carlsberg A/S CBGB.F | $115 125.71 USD |
-0.26
|
$15.54B 16.99B USD | $1 1.09 USD | $115 125.71 USD | $117.4 128.33 USD | $15.54B 16.99B USD | 16.64 | $6.91 7.55 USD | |
| Carlsberg A/S CBGC.F | $22.4 24.49 USD |
-1.75
|
$15.54B 16.99B USD | $1 1.09 USD | $22.4 24.49 USD | $23.4 25.58 USD | $15.54B 16.99B USD | 16.23 | $1.38 1.51 USD | |
| Carlsberg A/S CBGA.F | $122.5 133.91 USD |
-1.21
|
$15.54B 16.99B USD | $20 21.86 USD | $122.5 133.91 USD | $124 135.55 USD | $15.54B 16.99B USD | 17.72 | $6.91 7.55 USD | |
| Hormel Foods Corporation HO7.F | $28.24 30.87 USD |
-0.56
|
$15.53B 16.98B USD | $55 60.12 USD | $28.24 30.87 USD | $28.24 30.87 USD | $15.53B 16.98B USD | 22.59 | $1.25 1.37 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $25 27.33 USD |
+0.81
|
$15.3B 16.73B USD | $2 2.19 USD | $25 27.33 USD | $25 27.33 USD | $15.3B 16.73B USD | 25.51 | $0.98 1.07 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.5 9.29 USD |
-1.16
|
$14.74B 16.11B USD | $150 163.97 USD | $8.5 9.29 USD | $8.5 9.29 USD | $14.74B 16.11B USD | 19.31 | $0.44 0.48 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||