Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Tiêu dùng phòng thủ Ngành: Thức uống - Nhà máy rượu Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (40)
- {{country.name}}
- Tất cả các quốc gia
- Đức (40)
Frankfurt (40)
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (40)
- Munich (3)
- Stuttgart (3)
- XETRA (5)
Tiêu dùng phòng thủ (40)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (40)
Thức uống - Nhà máy rượu (40)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (34)
- Thức uống - Nhà máy rượu (40)
- Thức uống - Không cồn (28)
- Tiệm làm bánh kẹo (12)
- Nông sản (78)
- Sản phẩm hộ gia đình & cá nhân (70)
- Thức ăn đóng gói (185)
- Dịch vụ giáo dục & đào tạo (42)
- Cửa hàng giảm giá (21)
- Phân phối lương thực (35)
- Cửa hàng bách hoá (41)
- Thuốc lá (21)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diageo plc GUI.F | $29.29 32.02 USD |
-1.25
|
$65.11B 71.18B USD | $685 748.8 USD | $29.24 31.96 USD | $29.75 32.52 USD | $65.11B 71.18B USD | 16.73 | $1.75 1.91 USD | |
| Diageo plc GUIA.F | $116 126.8 USD |
-0.85
|
$64.8B 70.83B USD | $100 109.31 USD | $116 126.8 USD | $118 128.99 USD | $64.8B 70.83B USD | 16.61 | $6.98 7.63 USD | |
| Constellation Brands, Inc. CB1A.F | $238.7 260.93 USD |
-0.13
|
$43.91B 48B USD | $14 15.3 USD | $238.7 260.93 USD | $239.7 262.02 USD | $43.91B 48B USD | 27.21 | $8.77 9.59 USD | |
| Pernod Ricard SA PER.F | $128 139.92 USD |
+0.27
|
$32.17B 35.16B USD | $51 55.75 USD | $128 139.92 USD | $128.55 140.52 USD | $32.17B 35.16B USD | 15.94 | $8.03 8.78 USD | |
| Pernod Ricard SA PER0.F | $25.2 27.55 USD |
-0.79
|
$31.66B 34.61B USD | $79 86.36 USD | $25.2 27.55 USD | $25.2 27.55 USD | $31.66B 34.61B USD | 15.65 | $1.61 1.76 USD | |
| Brown-Forman Corporation BF5A.F | $40.8 44.6 USD |
+0.99
|
$19.4B 21.21B USD | $15 16.4 USD | $40.8 44.6 USD | $40.8 44.6 USD | $19.4B 21.21B USD | 20.39 | $2 2.19 USD | |
| Brown-Forman Corporation BF5B.F | $39.99 43.71 USD |
-0.72
|
$19.07B 20.85B USD | $10 10.93 USD | $39.94 43.66 USD | $39.99 43.71 USD | $19.07B 20.85B USD | 19.99 | $2 2.19 USD | |
| Davide Campari-Milano N.V. 58H.F | $8.79 9.6 USD |
+1.15
|
$10.73B 11.73B USD | $600 655.88 USD | $8.79 9.6 USD | $9.01 9.85 USD | $10.73B 11.73B USD | 30.29 | $0.29 0.32 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.2999 0.32 USD |
-2.64
|
$7.57B 8.28B USD | $5.43K 5.93K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $7.57B 8.28B USD | 9.84 | $0.03 0.03 USD | |
| Treasury Wine Estates Limited T7W.F | $7.46 8.15 USD |
-2.61
|
$6.11B 6.67B USD | $300 327.94 USD | $7.46 8.15 USD | $7.46 8.15 USD | $6.11B 6.67B USD | 37.28 | $0.2 0.22 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $1.63 1.78 USD |
-0.61
|
$5.96B 6.52B USD | $12 13.12 USD | $1.64 1.79 USD | $1.64 1.79 USD | $5.96B 6.52B USD | 27.16 | $0.06 0.07 USD | |
| Endeavour Group Limited 6BH.F | $3 3.28 USD |
-1.32
|
$5.54B 6.06B USD | $99 108.22 USD | $3 3.28 USD | $3 3.28 USD | $5.54B 6.06B USD | 16.66 | $0.18 0.2 USD | |
| Rémy Cointreau SA RMC.F | $79.05 86.41 USD |
+2.2
|
$4.06B 4.43B USD | $100 109.31 USD | $79.05 86.41 USD | $79.05 86.41 USD | $4.06B 4.43B USD | 21.83 | $3.62 3.96 USD | |
| Rémy Cointreau SA RMC0.F | $7.65 8.36 USD |
+2
|
$4.05B 4.42B USD | $555 606.69 USD | $7.65 8.36 USD | $7.65 8.36 USD | $4.05B 4.42B USD | 21.25 | $0.36 0.39 USD | |
| MGP Ingredients, Inc. M1I.F | $68 74.33 USD |
+0.74
|
$1.54B 1.68B USD | $75 81.99 USD | $68 74.33 USD | $68 74.33 USD | $1.54B 1.68B USD | 16.83 | $4.04 4.42 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $6.55 7.16 USD |
+0.77
|
$982.53M 1.07B USD | $200 218.63 USD | $6.55 7.16 USD | $6.55 7.16 USD | $982.53M 1.07B USD | 13.09 | $0.5 0.55 USD | |
| Laurent-Perrier S.A. LPE.F | $113 123.52 USD |
+1.35
|
$677.75M 740.87M USD | $43 47 USD | $112 122.43 USD | $113 123.52 USD | $677.75M 740.87M USD | 11.12 | $10.16 11.11 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.47 3.79 USD |
+0.58
|
$391.58M 428.05M USD | $2.5K 2.73K USD | $3.47 3.79 USD | $3.47 3.79 USD | $391.58M 428.05M USD | 43.37 | $0.08 0.09 USD | |
| Anora Group Oyj 28Q.F | $4.5 4.91 USD |
+0.78
|
$309.44M 338.26M USD | $280 306.08 USD | $4.5 4.91 USD | $4.5 4.91 USD | $309.44M 338.26M USD | 0 | -$0.54 -0.5 USD | |
| Lanson-BCC GQ6.F | $44.9 49.08 USD |
0
|
$302.66M 330.85M USD | $93 101.66 USD | $44.5 48.64 USD | $44.9 49.08 USD | $302.66M 330.85M USD | 8.25 | $5.44 5.95 USD | |
| Lucas Bols N.V. LUA.F | $15.95 17.44 USD |
+0.63
|
$263.01M 287.51M USD | $133 145.39 USD | $15.95 17.44 USD | $15.95 17.44 USD | $263.01M 287.51M USD | 33.93 | $0.47 0.51 USD | |
| Hawesko Holding SE HAW.F | $27.2 29.73 USD |
+1.87
|
$249.84M 273.11M USD | $110 120.24 USD | $27.2 29.73 USD | $27.3 29.84 USD | $249.84M 273.11M USD | 37.26 | $0.73 0.8 USD | |
| Italian Wine Brands S.p.A. MR3.F | $20.5 22.41 USD |
+0.49
|
$207.26M 226.56M USD | $260 284.22 USD | $20.2 22.08 USD | $20.8 22.74 USD | $207.26M 226.56M USD | 11.78 | $1.74 1.9 USD | |
| Ambra S.A. 1W7.F | $5.96 6.52 USD |
+0.85
|
$158.4M 173.15M USD | $1.6K 1.75K USD | $5.96 6.52 USD | $5.96 6.52 USD | $158.4M 173.15M USD | 11.91 | $0.5 0.55 USD | |
| Masi Agricola S.p.A. 0CY.F | $4.48 4.9 USD |
-2.4
|
$144.35M 157.8M USD | $500 546.57 USD | $4.48 4.9 USD | $4.48 4.9 USD | $144.35M 157.8M USD | 2.24 | $2 2.19 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $61.2 66.9 USD |
0
|
$124.52M 136.12M USD | $39 42.63 USD | $61.2 66.9 USD | $61.2 66.9 USD | $124.52M 136.12M USD | 16.72 | $3.66 4 USD | |
| Andrew Peller Limited ANJ.F | $2.54 2.78 USD |
0
|
$119.81M 130.97M USD | $100 109.31 USD | $2.54 2.78 USD | $2.54 2.78 USD | $119.81M 130.97M USD | 0 | -$0.05 -0.05 USD | |
| Schloss Wachenheim AG SWA.F | $14.7 16.07 USD |
0
|
$119.59M 130.73M USD | $300 327.94 USD | $14.7 16.07 USD | $15.1 16.51 USD | $119.59M 130.73M USD | 13.24 | $1.11 1.21 USD | |
| Naked Wines plc MWJ.F | $0.76 0.83 USD |
+3.14
|
$58.59M 64.04M USD | $14.08K 15.39K USD | $0.76 0.83 USD | $0.76 0.83 USD | $58.59M 64.04M USD | 0 | -$0.46 -0.5 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $5.16 5.64 USD |
+0.39
|
$48.66M 53.19M USD | $10 10.93 USD | $5.16 5.64 USD | $5.16 5.64 USD | $48.66M 53.19M USD | 57.33 | $0.09 0.1 USD | |
| Virgin Wines UK PLC 3RW.F | $0.8 0.87 USD |
0
|
$44.53M 48.68M USD | $40 43.73 USD | $0.8 0.87 USD | $0.8 0.87 USD | $44.53M 48.68M USD | 20.00 | $0.04 0.04 USD | |
| The Artisanal Spirits Company plc 045.F | $0.4299 0.47 USD |
0
|
$32.08M 35.07M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $32.08M 35.07M USD | 0 | -$0.06 -0.06 USD | |
| Australian Vintage Ltd MGE.F | $0.08 0.09 USD |
-5.26
|
$29.88M 32.66M USD | $1.1K 1.2K USD | $0.08 0.09 USD | $0.08 0.09 USD | $29.88M 32.66M USD | 0 | -$0.01 -0.01 USD | |
| Compagnia dei Caraibi S.p.A. 6R3.F | $1.01 1.1 USD |
-3.81
|
$16.07M 17.57M USD | $254 277.66 USD | $1.01 1.1 USD | $1.01 1.1 USD | $16.07M 17.57M USD | 0 | -$1.06 -1.1 USD | |
| Vintage Wine Estates, Inc. 8HQ.F | $0.13 0.14 USD |
-4.95
|
$7.6M 8.31M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $7.6M 8.31M USD | 0 | -$2.18 -2.3 USD | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | $0.1199 0.13 USD |
-1.68
|
$6.42M 7.02M USD | $3.1K 3.39K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $6.42M 7.02M USD | 0 | -$0.33 -0.3 USD | |
| The Tinley Beverage Company Inc. T27.F | $0.01 0.02 USD |
0
|
$5.47M 5.98M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $5.47M 5.98M USD | 0 | -$0.02 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}