Sàn giao dịch: Frankfurt Khu vực: Tiêu dùng phòng thủ Ngành: Thức uống - Nhà máy rượu Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (40)
Frankfurt (40)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (7)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- LSE (8)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NasdaqCM (5)
- NasdaqGS (1)
- NSE (8)
- NYSE (6)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (2)
- Shanghai (17)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
Tiêu dùng phòng thủ (40)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (40)
Thức uống - Nhà máy rượu (40)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (34)
- Thức uống - Nhà máy rượu (40)
- Thức uống - Không cồn (28)
- Tiệm làm bánh kẹo (12)
- Nông sản (78)
- Sản phẩm hộ gia đình & cá nhân (70)
- Thức ăn đóng gói (185)
- Dịch vụ giáo dục & đào tạo (42)
- Cửa hàng giảm giá (21)
- Phân phối lương thực (35)
- Cửa hàng bách hoá (41)
- Thuốc lá (21)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diageo plc GUI.F | $26.06 28.48 USD |
+1.01
|
$57.9B 63.29B USD | $1.04K 1.14K USD | $25.53 27.9 USD | $26.06 28.48 USD | $57.9B 63.29B USD | 18.09 | $1.44 1.57 USD | |
| Diageo plc GUIA.F | $102 111.5 USD |
+3.03
|
$56.88B 62.18B USD | $8 8.75 USD | $100 109.31 USD | $102 111.5 USD | $56.88B 62.18B USD | 17.70 | $5.76 6.3 USD | |
| Constellation Brands, Inc. CB1A.F | $174.05 190.26 USD |
+4.88
|
$31.12B 34.02B USD | $306 334.5 USD | $171.7 187.69 USD | $177.45 193.98 USD | $31.12B 34.02B USD | 0 | -$0.4 -0.4 USD | |
| Pernod Ricard SA PER.F | $94.86 103.69 USD |
-1.58
|
$23.9B 26.12B USD | $10 10.93 USD | $94.86 103.69 USD | $94.86 103.69 USD | $23.9B 26.12B USD | 21.75 | $4.36 4.77 USD | |
| Pernod Ricard SA PER0.F | $18.6 20.33 USD |
-1.59
|
$23.9B 26.12B USD | $32 34.98 USD | $18.6 20.33 USD | $18.6 20.33 USD | $23.9B 26.12B USD | 21.37 | $0.87 0.95 USD | |
| Brown-Forman Corporation BF5A.F | $31.2 34.11 USD |
+1.96
|
$15.21B 16.62B USD | $150 163.97 USD | $31.2 34.11 USD | $32.8 35.85 USD | $15.21B 16.62B USD | 16.68 | $1.87 2.04 USD | |
| Brown-Forman Corporation BF5B.F | $32.12 35.11 USD |
+2.42
|
$15.21B 16.62B USD | $165 180.37 USD | $31.4 34.32 USD | $32.12 35.11 USD | $15.21B 16.62B USD | 17.17 | $1.87 2.04 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.3099 0.34 USD |
-6.77
|
$8.22B 8.99B USD | $150 163.97 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $8.22B 8.99B USD | 10.46 | $0.03 0.03 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.75 6.29 USD |
+1.3
|
$6.95B 7.6B USD | $250 273.28 USD | $5.68 6.21 USD | $6 6.55 USD | $6.95B 7.6B USD | 41.07 | $0.14 0.15 USD | |
| Endeavour Group Limited 6BH.F | $2.34 2.56 USD |
+3.54
|
$4.21B 4.6B USD | $50 54.66 USD | $2.28 2.49 USD | $2.34 2.56 USD | $4.21B 4.6B USD | 15.59 | $0.15 0.16 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $1.11 1.21 USD |
0
|
$4.12B 4.5B USD | $99 108.22 USD | $1.11 1.21 USD | $1.11 1.21 USD | $4.12B 4.5B USD | 22.19 | $0.05 0.05 USD | |
| Treasury Wine Estates Limited T7W.F | $4.93 5.39 USD |
-0.52
|
$4B 4.37B USD | $1 1.09 USD | $4.88 5.34 USD | $4.88 5.34 USD | $4B 4.37B USD | 49.29 | $0.1 0.11 USD | |
| Rémy Cointreau SA RMC.F | $48.14 52.62 USD |
-2.63
|
$2.5B 2.73B USD | $80 87.45 USD | $47.54 51.97 USD | $48.14 52.62 USD | $2.5B 2.73B USD | 15.09 | $3.19 3.49 USD | |
| Rémy Cointreau SA RMC0.F | $4.74 5.18 USD |
-3.27
|
$2.48B 2.72B USD | $1 1.09 USD | $4.74 5.18 USD | $4.74 5.18 USD | $2.48B 2.72B USD | 14.81 | $0.32 0.35 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $10.6 11.59 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| MGP Ingredients, Inc. M1I.F | $28.18 30.8 USD |
0
|
$623.16M 681.2M USD | $50 54.66 USD | $28.18 30.8 USD | $28.34 30.98 USD | $623.16M 681.2M USD | 62.62 | $0.45 0.49 USD | |
| Laurent-Perrier S.A. LPE.F | $98.2 107.35 USD |
+2.72
|
$575.58M 629.19M USD | $32 34.98 USD | $95.8 104.72 USD | $98.2 107.35 USD | $575.58M 629.19M USD | 11.59 | $8.47 9.26 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.15 3.44 USD |
-0.32
|
$356.84M 390.07M USD | $78 85.26 USD | $3.15 3.44 USD | $3.19 3.49 USD | $356.84M 390.07M USD | 35.00 | $0.09 0.1 USD | |
| Lucas Bols N.V. LUA.F | $17.7 19.35 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Lanson-BCC GQ6.F | $34.7 37.93 USD |
-1.42
|
$238.82M 261.06M USD | $11 12.02 USD | $34.7 37.93 USD | $35.3 38.59 USD | $238.82M 261.06M USD | 9.83 | $3.53 3.86 USD | |
| Hawesko Holding SE HAW.F | $25.1 27.44 USD |
+0.4
|
$225.48M 246.48M USD | $1.15K 1.25K USD | $25.1 27.44 USD | $25.2 27.55 USD | $225.48M 246.48M USD | 16.95 | $1.48 1.62 USD | |
| Anora Group Oyj 28Q.F | $3 3.27 USD |
-1.48
|
$212.46M 232.24M USD | $180 196.76 USD | $3 3.27 USD | $3.07 3.36 USD | $212.46M 232.24M USD | 19.96 | $0.15 0.16 USD | |
| Italian Wine Brands S.p.A. MR3.F | $20.1 21.97 USD |
-0.5
|
$201.34M 220.09M USD | $100 109.31 USD | $20.1 21.97 USD | $20.4 22.3 USD | $201.34M 220.09M USD | 8.41 | $2.39 2.61 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $76 83.08 USD |
+3.83
|
$152M 166.16M USD | $25 27.33 USD | $73.6 80.45 USD | $76 83.08 USD | $152M 166.16M USD | 19.43 | $3.91 4.27 USD | |
| Andrew Peller Limited ANJ.F | $2.8 3.06 USD |
+2.94
|
$130.97M 143.17M USD | $43 47 USD | $2.8 3.06 USD | $2.8 3.06 USD | $130.97M 143.17M USD | 46.66 | $0.06 0.07 USD | |
| Masi Agricola S.p.A. 0CY.F | $3.94 4.31 USD |
+1.81
|
$129.89M 141.99M USD | $25 27.33 USD | $3.92 4.29 USD | $3.94 4.31 USD | $129.89M 141.99M USD | 0 | -$0.03 -0.03 USD | |
| Ambra S.A. 1W7.F | $4.71 5.15 USD |
-0.84
|
$125.71M 137.42M USD | $255 278.75 USD | $4.71 5.15 USD | $4.71 5.15 USD | $125.71M 137.42M USD | 10.23 | $0.46 0.5 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.F | $15 16.4 USD |
+2.04
|
$119.59M 130.73M USD | $100 109.31 USD | $15 16.4 USD | $15 16.4 USD | $119.59M 130.73M USD | 11.27 | $1.33 1.45 USD | |
| Naked Wines plc MWJ.F | $0.9 0.98 USD |
+3.46
|
$66.94M 73.17M USD | $1.06K 1.16K USD | $0.8699 0.95 USD | $0.9 0.98 USD | $66.94M 73.17M USD | 0 | -$0.25 -0.2 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $4.55 4.97 USD |
+0.66
|
$42.74M 46.72M USD | $320 349.8 USD | $4.5 4.92 USD | $4.55 4.97 USD | $42.74M 46.72M USD | 0 | -$0.13 -0.1 USD | |
| The Artisanal Spirits Company plc 045.F | $0.56 0.61 USD |
0
|
$41.97M 45.88M USD | $1K 1.09K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $41.97M 45.88M USD | 0 | -$0.05 -0.05 USD | |
| Virgin Wines UK PLC 3RW.F | $0.4199 0.46 USD |
+2.94
|
$33.93M 37.09M USD | $40 43.73 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $33.93M 37.09M USD | 14.00 | $0.03 0.03 USD | |
| Australian Vintage Ltd MGE.F | $0.04 0.04 USD |
-3.53
|
$17.34M 18.96M USD | $150K 163.97K USD | $0.04 0.04 USD | $0.04 0.04 USD | $17.34M 18.96M USD | 0 | -$0.22 -0.2 USD | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | $0.11 0.11 USD |
+7.14
|
$7.58M 8.28M USD | $430 470.05 USD | $0.1 0.11 USD | $0.11 0.11 USD | $7.58M 8.28M USD | 0 | $0 0 USD | |
| Compagnia dei Caraibi S.p.A. 6R3.F | $0.23 0.25 USD |
+0.89
|
$4.28M 4.67M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $4.28M 4.67M USD | 0 | -$1.04 -1.1 USD | |
| Vintage Wine Estates, Inc. 8HQ.F | $0.01 0.01 USD |
0
|
$599.43K 655.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $599.43K 655.25K USD | 0 | $0 0 USD | |
| Beckett's Inc. T27.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}