Sàn giao dịch: Frankfurt Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (185)
Frankfurt (185)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Tiêu dùng phòng thủ (185)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (185)
Thức ăn đóng gói (185)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (34)
- Thức uống - Nhà máy rượu (40)
- Thức uống - Không cồn (28)
- Tiệm làm bánh kẹo (12)
- Nông sản (78)
- Sản phẩm hộ gia đình & cá nhân (70)
- Thức ăn đóng gói (185)
- Dịch vụ giáo dục & đào tạo (42)
- Cửa hàng giảm giá (21)
- Phân phối lương thực (35)
- Cửa hàng bách hoá (41)
- Thuốc lá (21)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Pacific Company Limited FPC.F | $0.6199 0.68 USD |
+0.81
|
$2.71B 2.96B USD | $925 1.01K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $2.71B 2.96B USD | 4.76 | $0.13 0.14 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.007 0.0076 USD |
0
|
$72.02M 78.73M USD | $380K 415.39K USD | $0.005 0.0054 USD | $0.007 0.0076 USD | $72.02M 78.73M USD | 0 | $0 0 USD | |
| Nestlé S.A. NESM.F | $92.4 101.01 USD |
+0.22
|
$238.61B 260.83B USD | $222 242.68 USD | $91 99.48 USD | $92.4 101.01 USD | $238.61B 260.83B USD | 20.62 | $4.48 4.9 USD | |
| Danone S.A. BSN.F | $74.58 81.53 USD |
+0.51
|
$47.84B 52.3B USD | $53 57.94 USD | $74.12 81.02 USD | $74.58 81.53 USD | $47.84B 52.3B USD | 23.82 | $3.13 3.42 USD | |
| The Kraft Heinz Company KHNZ.F | $24.65 26.95 USD |
+0.2
|
$29.39B 32.13B USD | $718 784.87 USD | $24.65 26.95 USD | $24.86 27.18 USD | $29.39B 32.13B USD | 12.57 | $1.96 2.14 USD | |
| General Mills, Inc. GRM.F | $48.65 53.18 USD |
-0.15
|
$26.93B 29.44B USD | $332 362.92 USD | $48.65 53.18 USD | $49.47 54.07 USD | $26.93B 29.44B USD | 11.98 | $4.06 4.44 USD | |
| Kellanova KEL.F | $72.82 79.6 USD |
+0.03
|
$25.52B 27.89B USD | $21 22.96 USD | $72.52 79.27 USD | $72.82 79.6 USD | $25.52B 27.89B USD | 20.51 | $3.55 3.88 USD | |
| Ajinomoto Co., Inc. AJI.F | $20.27 22.16 USD |
+0.9
|
$20.64B 22.56B USD | $25 27.33 USD | $20.27 22.16 USD | $20.27 22.16 USD | $20.64B 22.56B USD | 96.52 | $0.21 0.23 USD | |
| McCormick & Company, Incorporated MCX.F | $66.92 73.15 USD |
+0.94
|
$18.22B 19.92B USD | $2K 2.19K USD | $66.92 73.15 USD | $66.92 73.15 USD | $18.22B 19.92B USD | 25.83 | $2.59 2.83 USD | |
| Associated British Foods plc AFO1.F | $25.2 27.55 USD |
+1.65
|
$18.1B 19.78B USD | $130 142.11 USD | $25.2 27.55 USD | $25.2 27.55 USD | $18.1B 19.78B USD | 11.94 | $2.11 2.31 USD | |
| McCormick & Company, Incorporated MCX0.F | $64 69.96 USD |
-1.54
|
$17.78B 19.43B USD | $15 16.4 USD | $64 69.96 USD | $64 69.96 USD | $17.78B 19.43B USD | 24.71 | $2.59 2.83 USD | |
| Associated British Foods plc AFO2.F | $24.6 26.89 USD |
-0.81
|
$17.66B 19.31B USD | $174 190.21 USD | $24.6 26.89 USD | $24.6 26.89 USD | $17.66B 19.31B USD | 11.65 | $2.11 2.31 USD | |
| Kerry Group plc KRZ.F | $95.25 104.12 USD |
+1.76
|
$15.69B 17.15B USD | $240 262.35 USD | $95.25 104.12 USD | $95.25 104.12 USD | $15.69B 17.15B USD | 24.54 | $3.88 4.24 USD | |
| Kerry Group plc KRZA.F | $94 102.75 USD |
+1.08
|
$15.58B 17.03B USD | $154 168.34 USD | $94 102.75 USD | $94 102.75 USD | $15.58B 17.03B USD | 24.16 | $3.89 4.25 USD | |
| Hormel Foods Corporation HO7.F | $27.19 29.72 USD |
+1.34
|
$15.2B 16.62B USD | $93 101.66 USD | $27.19 29.72 USD | $27.2 29.73 USD | $15.2B 16.62B USD | 22.10 | $1.23 1.34 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.68 2.93 USD |
+3.88
|
$11.82B 12.92B USD | $2.88K 3.15K USD | $2.56 2.8 USD | $2.68 2.93 USD | $11.82B 12.92B USD | 20.61 | $0.13 0.14 USD | |
| JDE Peet's N.V. JDE.F | $22.42 24.51 USD |
+1.08
|
$10.89B 11.91B USD | $1.77K 1.93K USD | $22.36 24.44 USD | $22.48 24.57 USD | $10.89B 11.91B USD | 19.84 | $1.13 1.24 USD | |
| The J. M. Smucker Company JM2.F | $99.3 108.55 USD |
+0.42
|
$10.84B 11.85B USD | $30 32.79 USD | $99.3 108.55 USD | $99.7 108.99 USD | $10.84B 11.85B USD | 0 | -$2.15 -2.3 USD | |
| Pilgrim's Pride Corporation 6PP.F | $43.2 47.22 USD |
+2.86
|
$10.6B 11.59B USD | $1.12K 1.23K USD | $43.2 47.22 USD | $43.2 47.22 USD | $10.6B 11.59B USD | 9.51 | $4.54 4.96 USD | |
| WH Group Limited 0WH.F | $0.7399 0.8 USD |
+4.26
|
$10.23B 11.18B USD | $2.6K 2.84K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $10.23B 11.18B USD | 6.68 | $0.11 0.12 USD | |
| Conagra Brands, Inc. CAO.F | $20.77 22.7 USD |
+1.79
|
$9.98B 10.91B USD | $200 218.63 USD | $20.16 22.03 USD | $20.77 22.7 USD | $9.98B 10.91B USD | 34.04 | $0.61 0.67 USD | |
| WH Group Limited 0WHS.F | $14.3 15.63 USD |
+0.7
|
$9.88B 10.8B USD | $15 16.4 USD | $14.3 15.63 USD | $14.3 15.63 USD | $9.88B 10.8B USD | 6.38 | $2.24 2.45 USD | |
| Orkla ASA OKL0.F | $9.25 10.11 USD |
+1.65
|
$9.7B 10.6B USD | $50 54.66 USD | $9.25 10.11 USD | $9.25 10.11 USD | $9.7B 10.6B USD | 17.12 | $0.54 0.59 USD | |
| The Campbell's Company CSC.F | $31.47 34.4 USD |
+1.52
|
$9.61B 10.5B USD | $47 51.38 USD | $31.47 34.4 USD | $31.47 34.4 USD | $9.61B 10.5B USD | 20.30 | $1.55 1.69 USD | |
| Orkla ASA OKL.F | $9.53 10.41 USD |
-1.6
|
$9.48B 10.36B USD | $21 22.96 USD | $9.53 10.41 USD | $9.53 10.41 USD | $9.48B 10.36B USD | 17.63 | $0.54 0.59 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.45 1.59 USD |
-1.36
|
$8.44B 9.22B USD | $1K 1.09K USD | $1.45 1.59 USD | $1.45 1.59 USD | $8.44B 9.22B USD | 18.12 | $0.08 0.09 USD | |
| Ingredion Incorporated CNP.F | $124.2 135.77 USD |
+1.31
|
$8.2B 8.96B USD | $46 50.28 USD | $124.2 135.77 USD | $124.2 135.77 USD | $8.2B 8.96B USD | 14.66 | $8.47 9.26 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $2.02 2.21 USD |
-1.94
|
$8.08B 8.83B USD | $350 382.6 USD | $2.02 2.21 USD | $2.02 2.21 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Kikkoman Corporation KIK.F | $8.45 9.24 USD |
-5.06
|
$7.96B 8.71B USD | $5 5.47 USD | $8.45 9.24 USD | $8.45 9.24 USD | $7.96B 8.71B USD | 21.12 | $0.4 0.44 USD | |
| BellRing Brands, Inc. D51.F | $57 62.31 USD |
+0.88
|
$7.54B 8.24B USD | $17 18.58 USD | $57 62.31 USD | $57 62.31 USD | $7.54B 8.24B USD | 29.84 | $1.91 2.09 USD | |
| Saputo Inc. SB7.F | $16.56 18.1 USD |
+0.61
|
$7.09B 7.75B USD | $465 508.31 USD | $16.56 18.1 USD | $16.56 18.1 USD | $7.09B 7.75B USD | 0 | -$0.24 -0.2 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $47.72 52.16 USD |
+3.85
|
$7.05B 7.71B USD | $25 27.33 USD | $47.72 52.16 USD | $47.72 52.16 USD | $7.05B 7.71B USD | 20.92 | $2.28 2.49 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.5699 0.62 USD |
-2.59
|
$6.99B 7.64B USD | $3K 3.28K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $6.99B 7.64B USD | 14.12 | $0.04 0.04 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.5799 0.63 USD |
0
|
$6.98B 7.63B USD | $143 156.32 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $6.98B 7.63B USD | 19.33 | $0.03 0.03 USD | |
| AAK AB (publ.) 6AA0.F | $23.7 25.91 USD |
+0.59
|
$6.16B 6.74B USD | $50 54.66 USD | $23.44 25.62 USD | $23.7 25.91 USD | $6.16B 6.74B USD | 19.11 | $1.24 1.36 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $16.2 17.71 USD |
+1.25
|
$5.94B 6.5B USD | $20 21.86 USD | $16.2 17.71 USD | $16.2 17.71 USD | $5.94B 6.5B USD | 12.00 | $1.35 1.48 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $18.9 20.66 USD |
+0.53
|
$5.68B 6.21B USD | $2 2.19 USD | $18.9 20.66 USD | $18.9 20.66 USD | $5.68B 6.21B USD | 16.87 | $1.12 1.22 USD | |
| Post Holdings, Inc. 2PO.F | $97.5 106.58 USD |
-1.52
|
$5.48B 5.99B USD | $171 186.93 USD | $97.5 106.58 USD | $98 107.13 USD | $5.48B 5.99B USD | 19.34 | $5.04 5.51 USD | |
| BRF S.A. P5Y.F | $3.18 3.48 USD |
+4.61
|
$5.47B 5.98B USD | $9 9.84 USD | $3.18 3.48 USD | $3.18 3.48 USD | $5.47B 5.98B USD | 10.25 | $0.31 0.34 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $9.7 10.6 USD |
+0.52
|
$5.36B 5.86B USD | $0 0 USD | $9.7 10.6 USD | $9.7 10.6 USD | $5.36B 5.86B USD | 17.01 | $0.57 0.62 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $19.6 21.43 USD |
0
|
$5.33B 5.83B USD | $200 218.63 USD | $19.6 21.43 USD | $19.7 21.53 USD | $5.33B 5.83B USD | 17.19 | $1.14 1.25 USD | |
| Darling Ingredients Inc. 43D.F | $30.52 33.36 USD |
-3.45
|
$4.83B 5.28B USD | $88 96.2 USD | $30.52 33.36 USD | $31.07 33.96 USD | $4.83B 5.28B USD | 32.12 | $0.95 1.04 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| Lancaster Colony Corporation LC1.F | $148 161.78 USD |
0
|
$4.17B 4.56B USD | $25 27.33 USD | $148 161.78 USD | $148 161.78 USD | $4.17B 4.56B USD | 26.95 | $5.49 6 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.44 0.48 USD |
+0.93
|
$4.05B 4.42B USD | $3.5K 3.83K USD | $0.44 0.48 USD | $0.44 0.48 USD | $4.05B 4.42B USD | 8.71 | $0.05 0.05 USD | |
| Freshpet, Inc. 7FP.F | $77.06 84.24 USD |
+3.02
|
$3.94B 4.3B USD | $55 60.12 USD | $77.06 84.24 USD | $77.06 84.24 USD | $3.94B 4.3B USD | 285.40 | $0.27 0.3 USD | |
| Marfrig Global Foods S.A. MGP1.F | $4.24 4.63 USD |
+13.98
|
$3.6B 3.94B USD | $2.3K 2.51K USD | $4.24 4.63 USD | $4.24 4.63 USD | $3.6B 3.94B USD | 14.13 | $0.3 0.33 USD | |
| Flowers Foods, Inc. FWF.F | $15.5 16.94 USD |
+8.39
|
$3.54B 3.87B USD | $20 21.86 USD | $15.5 16.94 USD | $15.5 16.94 USD | $3.54B 3.87B USD | 14.76 | $1.05 1.15 USD | |
| The a2 Milk Company Limited 14L.F | $4.59 5.02 USD |
-3.67
|
$3.34B 3.65B USD | $3K 3.28K USD | $4.59 5.02 USD | $4.59 5.02 USD | $3.34B 3.65B USD | 35.29 | $0.13 0.14 USD | |
| Cranswick plc 0U6.F | $61.5 67.23 USD |
-2.38
|
$3.31B 3.62B USD | $55 60.12 USD | $61.5 67.23 USD | $61.5 67.23 USD | $3.31B 3.62B USD | 24.11 | $2.55 2.79 USD | |
| NH Foods Ltd. NI6.F | $32.4 35.42 USD |
0
|
$3.21B 3.5B USD | $2 2.19 USD | $32.4 35.42 USD | $32.4 35.42 USD | $3.21B 3.5B USD | 20.12 | $1.61 1.76 USD | |
| Nisshin Seifun Group Inc. NFR.F | $10.7 11.7 USD |
0
|
$3.11B 3.4B USD | $431 471.14 USD | $10.7 11.7 USD | $10.7 11.7 USD | $3.11B 3.4B USD | 14.86 | $0.72 0.79 USD | |
| Glanbia plc GL9.F | $10.6 11.59 USD |
0
|
$3.04B 3.32B USD | $898 981.64 USD | $10.6 11.59 USD | $10.6 11.59 USD | $3.04B 3.32B USD | 18.92 | $0.56 0.61 USD | |
| Kewpie Corporation QPJ.F | $20 21.86 USD |
+3.09
|
$2.85B 3.12B USD | $23 25.14 USD | $20 21.86 USD | $20 21.86 USD | $2.85B 3.12B USD | 16.12 | $1.24 1.36 USD | |
| Nichirei Corporation NI3.F | $11.1 12.13 USD |
-1.77
|
$2.78B 3.04B USD | $50 54.66 USD | $11.1 12.13 USD | $11.1 12.13 USD | $2.78B 3.04B USD | 18.50 | $0.6 0.66 USD | |
| PT Mayora Indah Tbk D7V.F | $0.11 0.12 USD |
-0.87
|
$2.74B 3B USD | $179 195.67 USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.74B 3B USD | 11.40 | $0.01 0.01 USD | |
| Ebro Foods, S.A. AZU.F | $17.04 18.63 USD |
+0.24
|
$2.64B 2.89B USD | $250 273.28 USD | $17.04 18.63 USD | $17.04 18.63 USD | $2.64B 2.89B USD | 12.62 | $1.35 1.48 USD | |
| Nomad Foods Limited 0NH.F | $16.4 17.93 USD |
+3.8
|
$2.58B 2.82B USD | $1.26K 1.38K USD | $15.8 17.27 USD | $16.4 17.93 USD | $2.58B 2.82B USD | 11.71 | $1.4 1.53 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $7.9 8.64 USD |
+1.28
|
$2.5B 2.73B USD | $217 237.21 USD | $7.9 8.64 USD | $7.9 8.64 USD | $2.5B 2.73B USD | 10.25 | $0.77 0.84 USD | |
| Lerøy Seafood Group ASA Z1L.F | $4.12 4.5 USD |
+0.93
|
$2.49B 2.72B USD | $2K 2.19K USD | $4.12 4.5 USD | $4.12 4.5 USD | $2.49B 2.72B USD | 10.83 | $0.38 0.42 USD | |
| Premium Brands Holdings Corporation 5P7.F | $52.5 57.39 USD |
+0.96
|
$2.39B 2.61B USD | $274 299.52 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.39B 2.61B USD | 31.06 | $1.69 1.85 USD | |
| Tiger Brands Limited UG5A.F | $15.2 16.62 USD |
-0.65
|
$2.36B 2.58B USD | $100 109.31 USD | $15.2 16.62 USD | $15.2 16.62 USD | $2.36B 2.58B USD | 16.52 | $0.92 1.01 USD | |
| Südzucker AG SZU1.F | $5.3 5.79 USD |
+0.95
|
$2.35B 2.57B USD | $3 3.28 USD | $5.3 5.79 USD | $5.3 5.79 USD | $2.35B 2.57B USD | 48.18 | $0.11 0.12 USD | |
| Südzucker AG SZU.F | $11.36 12.42 USD |
-2.99
|
$2.32B 2.53B USD | $250 273.28 USD | $11.36 12.42 USD | $11.36 12.42 USD | $2.32B 2.53B USD | 51.63 | $0.22 0.24 USD | |
| Calbee, Inc. 9CB.F | $18 19.68 USD |
+0.56
|
$2.28B 2.49B USD | $5 5.47 USD | $18 19.68 USD | $18 19.68 USD | $2.28B 2.49B USD | 17.47 | $1.03 1.13 USD | |
| Maple Leaf Foods Inc. M1L.F | $17.1 18.69 USD |
+3.01
|
$2.18B 2.39B USD | $17 18.58 USD | $17.1 18.69 USD | $17.1 18.69 USD | $2.18B 2.39B USD | 34.89 | $0.49 0.54 USD | |
| Premier Foods plc FOJ1.F | $2.48 2.71 USD |
-5.34
|
$2.14B 2.34B USD | $1K 1.09K USD | $2.48 2.71 USD | $2.48 2.71 USD | $2.14B 2.34B USD | 14.58 | $0.17 0.19 USD | |
| Central Garden & Pet Company GP7A.F | $27.2 29.73 USD |
+1.49
|
$1.89B 2.06B USD | $19 20.77 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.89B 2.06B USD | 16.19 | $1.68 1.84 USD | |
| Central Garden & Pet Company GP7.F | $32.2 35.2 USD |
+1.26
|
$1.88B 2.06B USD | $76 83.08 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.88B 2.06B USD | 19.16 | $1.68 1.84 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $28.6 31.26 USD |
+2.14
|
$1.86B 2.04B USD | $0 0 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.86B 2.04B USD | 55.00 | $0.52 0.57 USD | |
| Kagome Co., Ltd. 5EW.F | $18.2 19.9 USD |
0
|
$1.7B 1.86B USD | $26 28.42 USD | $18.2 19.9 USD | $18.3 20 USD | $1.7B 1.86B USD | 17.33 | $1.05 1.15 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $20 21.86 USD |
+0.5
|
$1.69B 1.84B USD | $20 21.86 USD | $20 21.86 USD | $20 21.86 USD | $1.69B 1.84B USD | 50.00 | $0.4 0.44 USD | |
| Nissui Corporation 71N.F | $5.25 5.74 USD |
+1.94
|
$1.64B 1.79B USD | $290 317.01 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.64B 1.79B USD | 10.50 | $0.5 0.55 USD | |
| AVI Limited IZ6.F | $4.58 5.01 USD |
+0.88
|
$1.52B 1.67B USD | $1.35K 1.48K USD | $4.52 4.94 USD | $4.58 5.01 USD | $1.52B 1.67B USD | 13.08 | $0.35 0.38 USD | |
| Yihai International Holding Ltd. YIR.F | $1.49 1.63 USD |
-1.32
|
$1.49B 1.63B USD | $450 491.91 USD | $1.49 1.63 USD | $1.49 1.63 USD | $1.49B 1.63B USD | 16.55 | $0.09 0.1 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Bakkavor Group plc 5I4.F | $2.22 2.43 USD |
0
|
$1.3B 1.42B USD | $3 3.28 USD | $2.22 2.43 USD | $2.22 2.43 USD | $1.3B 1.42B USD | 20.18 | $0.11 0.12 USD | |
| Fraser and Neave, Limited FNV2.F | $0.8399 0.92 USD |
-1.18
|
$1.25B 1.37B USD | $24 26.24 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $1.25B 1.37B USD | 12.00 | $0.07 0.08 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $37 40.45 USD |
+1.09
|
$1.19B 1.3B USD | $100 109.31 USD | $37 40.45 USD | $37 40.45 USD | $1.19B 1.3B USD | 23.41 | $1.58 1.73 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.28 0.31 USD |
+8.46
|
$1.19B 1.3B USD | $455 497.38 USD | $0.26 0.28 USD | $0.28 0.31 USD | $1.19B 1.3B USD | 9.40 | $0.03 0.03 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $16.8 18.36 USD |
+0.6
|
$1.16B 1.26B USD | $140 153.04 USD | $16.8 18.36 USD | $16.9 18.47 USD | $1.16B 1.26B USD | 13.33 | $1.26 1.38 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.27 0.3 USD |
0
|
$1.09B 1.2B USD | $3K 3.28K USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.09B 1.2B USD | 9.00 | $0.03 0.03 USD | |
| Italmobiliare S.p.A. ITM1.F | $25.25 27.6 USD |
-0.59
|
$1.09B 1.19B USD | $219 239.4 USD | $25.25 27.6 USD | $25.25 27.6 USD | $1.09B 1.19B USD | 11.42 | $2.21 2.42 USD | |
| TreeHouse Foods, Inc. T4H.F | $20.6 22.52 USD |
+1.98
|
$1.07B 1.17B USD | $74 80.89 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.07B 1.17B USD | 228.88 | $0.09 0.1 USD | |
| Nippn Corporation 9X9.F | $13.5 14.76 USD |
+0.75
|
$1.07B 1.17B USD | $500 546.57 USD | $13.5 14.76 USD | $13.6 14.87 USD | $1.07B 1.17B USD | 7.94 | $1.7 1.86 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $31.6 34.54 USD |
0
|
$1.02B 1.12B USD | $40 43.73 USD | $28 30.61 USD | $31.6 34.54 USD | $1.02B 1.12B USD | 13.00 | $2.43 2.66 USD | |
| Greencore Group plc GCG.F | $2.28 2.49 USD |
+0.88
|
$1.01B 1.1B USD | $225 245.96 USD | $2.28 2.49 USD | $2.28 2.49 USD | $1.01B 1.1B USD | 0.19 | $11.79 12.89 USD | |
| Bega Cheese Limited B6G.F | $3.14 3.43 USD |
-1.87
|
$963.02M 1.05B USD | $25 27.33 USD | $3.12 3.41 USD | $3.14 3.43 USD | $963.02M 1.05B USD | 52.33 | $0.06 0.07 USD | |
| Hilton Food Group plc FAG.F | $10.6 11.59 USD |
0
|
$953M 1.04B USD | $918 1K USD | $10.6 11.59 USD | $10.6 11.59 USD | $953M 1.04B USD | 20.38 | $0.52 0.57 USD | |
| Jamieson Wellness Inc. 2JW.F | $21.8 23.83 USD |
-0.91
|
$914.08M 999.21M USD | $17 18.58 USD | $21.8 23.83 USD | $22 24.05 USD | $914.08M 999.21M USD | 27.94 | $0.78 0.85 USD | |
| Savencia SA BGJ.F | $67 73.24 USD |
0
|
$867.52M 948.32M USD | $10 10.93 USD | $67 73.24 USD | $67 73.24 USD | $867.52M 948.32M USD | 8.37 | $8 8.75 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.31 1.43 USD |
-2.24
|
$855.27M 934.93M USD | $6.42K 7.02K USD | $1.31 1.43 USD | $1.31 1.43 USD | $855.27M 934.93M USD | 0 | -$0.01 -0.01 USD | |
| Newlat Food S.p.A. 6NF.F | $18.08 19.76 USD |
-0.22
|
$774.56M 846.7M USD | $40 43.73 USD | $18.08 19.76 USD | $18.08 19.76 USD | $774.56M 846.7M USD | 5.02 | $3.6 3.94 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $11.85 12.95 USD |
+4.87
|
$773.26M 845.28M USD | $25 27.33 USD | $11.85 12.95 USD | $11.85 12.95 USD | $773.26M 845.28M USD | 197.50 | $0.06 0.07 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.16 0.18 USD |
-0.61
|
$766.21M 837.57M USD | $150 163.97 USD | $0.16 0.18 USD | $0.16 0.18 USD | $766.21M 837.57M USD | 16.19 | $0.01 0.01 USD | |
| SunOpta Inc. ZSK.F | $5.54 6.06 USD |
+0.73
|
$667.74M 729.93M USD | $900 983.82 USD | $5.54 6.06 USD | $5.54 6.06 USD | $667.74M 729.93M USD | 0 | -$0.08 -0.08 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $55 60.12 USD |
-0.9
|
$657.35M 718.57M USD | $3 3.28 USD | $55 60.12 USD | $55 60.12 USD | $657.35M 718.57M USD | 13.03 | $4.22 4.61 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.26 0.28 USD |
+4.92
|
$650.1M 710.64M USD | $318 347.62 USD | $0.26 0.28 USD | $0.26 0.28 USD | $650.1M 710.64M USD | 0 | $0 0 USD | |
| Herbalife Ltd. HOO.F | $6.22 6.8 USD |
-0.29
|
$640.55M 700.21M USD | $50 54.66 USD | $6.22 6.8 USD | $6.22 6.8 USD | $640.55M 700.21M USD | 2.52 | $2.46 2.69 USD | |
| Zinzino AB (publ) 9EE.F | $17.42 19.04 USD |
-0.46
|
$624.79M 682.98M USD | $35 38.26 USD | $17.42 19.04 USD | $17.6 19.24 USD | $624.79M 682.98M USD | 41.47 | $0.42 0.46 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}