Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Tổng vốn hoá thị trường
$81.76B
Tổng khối lượng
BTC 59.71%     ETH 7.84%
Tỉ lệ thống trị

Sàn giao dịch: Frankfurt Khu vực: Tiêu dùng phòng thủ Ngành: Cửa hàng bách hoá Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Kroger Co.  KOG.F $63.19 69.08 USD
+3.69
$41.76B 45.65B USD $12 13.12 USD $63.19 69.08 USD $63.19 69.08 USD $41.76B 45.65B USD 19.03 $3.32 3.63 USD
Loblaw Companies Limited  L8G.F $131 143.2 USD
+4.8
$39.49B 43.17B USD $5 5.47 USD $131 143.2 USD $131 143.2 USD $39.49B 43.17B USD 29.17 $4.49 4.91 USD
Seven & i Holdings Co., Ltd.  S6M.F $12.6 13.77 USD
-1.68
$32.69B 35.74B USD $250 273.28 USD $12.6 13.77 USD $12.6 13.77 USD $32.69B 35.74B USD 50.39 $0.25 0.27 USD
Seven & i Holdings Co., Ltd.  S6MA.F $11.6 12.68 USD
-2.52
$32.61B 35.65B USD $0 0 USD $11.6 12.68 USD $11.9 13.01 USD $32.61B 35.65B USD 46.39 $0.25 0.27 USD
Koninklijke Ahold Delhaize N.V.  AHOD.F $34.6 37.82 USD
+1.76
$32.09B 35.08B USD $35 38.26 USD $34.6 37.82 USD $34.6 37.82 USD $32.09B 35.08B USD 18.30 $1.89 2.07 USD
Koninklijke Ahold Delhaize N.V.  AHOG.F $34.65 37.88 USD
-1.14
$32.09B 35.08B USD $1.1K 1.2K USD $34.64 37.87 USD $35.02 38.28 USD $32.09B 35.08B USD 18.33 $1.89 2.07 USD
Tesco PLC  TCO0.F $4.1 4.48 USD
0
$27.69B 30.26B USD $1.25K 1.37K USD $4.1 4.48 USD $4.1 4.48 USD $27.69B 30.26B USD 12.81 $0.32 0.35 USD
Tesco PLC  TCO2.F $12 13.12 USD
+3.45
$27.69B 30.26B USD $10 10.93 USD $11.8 12.9 USD $12 13.12 USD $27.69B 30.26B USD 12.50 $0.96 1.05 USD
Woolworths Group Limited  WWR.F $17.6 19.24 USD
+2.33
$21.77B 23.8B USD $87 95.1 USD $17.6 19.24 USD $17.6 19.24 USD $21.77B 23.8B USD 23.15 $0.76 0.83 USD
George Weston Limited  WX5.F $160 174.9 USD
+2.56
$20.79B 22.73B USD $2 2.19 USD $160 174.9 USD $160 174.9 USD $20.79B 22.73B USD 25.39 $6.3 6.89 USD
Coles Group Limited  2OF.F $11.7 12.79 USD
+1.74
$16.23B 17.74B USD $200 218.63 USD $11.7 12.79 USD $11.7 12.79 USD $16.23B 17.74B USD 24.37 $0.48 0.52 USD
Metro Inc.  62M.F $64.82 70.86 USD
+1.15
$14.35B 15.69B USD $50 54.66 USD $64.82 70.86 USD $64.82 70.86 USD $14.35B 15.69B USD 23.57 $2.75 3.01 USD
Sprouts Farmers Market, Inc.  1FA.F $139.3 152.27 USD
+0.83
$13.73B 15.01B USD $141 154.13 USD $132.3 144.62 USD $139.3 152.27 USD $13.73B 15.01B USD 40.97 $3.4 3.72 USD
Dino Polska S.A.  5Y2.F $109 119.15 USD
+1.3
$10.69B 11.68B USD $215 235.02 USD $108.1 118.17 USD $110 120.24 USD $10.69B 11.68B USD 31.68 $3.44 3.76 USD
Carrefour SA  CAR1.F $2.48 2.71 USD
-0.8
$8.75B 9.56B USD $15 16.4 USD $2.46 2.69 USD $2.5 2.73 USD $8.75B 9.56B USD 11.80 $0.21 0.23 USD
Carrefour SA  CAR.F $13.41 14.65 USD
+0.04
$8.75B 9.56B USD $12K 13.12K USD $13.29 14.52 USD $13.43 14.68 USD $8.75B 9.56B USD 12.52 $1.07 1.17 USD
Kesko Oyj  KEK.F $19 20.77 USD
+2.32
$7.61B 8.32B USD $14 15.3 USD $19 20.77 USD $19.44 21.25 USD $7.61B 8.32B USD 20.00 $0.95 1.04 USD
Empire Company Limited  C15.F $31.2 34.11 USD
+1.3
$7.21B 7.88B USD $75 81.99 USD $31.2 34.11 USD $31.2 34.11 USD $7.21B 7.88B USD 17.23 $1.81 1.98 USD
J Sainsbury plc  SUY1.F $2.82 3.08 USD
+3.45
$6.63B 7.24B USD $2.4K 2.62K USD $2.82 3.08 USD $2.82 3.08 USD $6.63B 7.24B USD 31.35 $0.09 0.1 USD
J Sainsbury plc  SUY.F $11.1 12.13 USD
+3.74
$6.63B 7.24B USD $0 0 USD $11.1 12.13 USD $11.1 12.13 USD $6.63B 7.24B USD 31.71 $0.35 0.38 USD
Grupo Comercial Chedraui, S.A.B. de C.V.  2GCB.F $5.4 5.9 USD
+2.86
$5.36B 5.86B USD $20 21.86 USD $5.4 5.9 USD $5.4 5.9 USD $5.36B 5.86B USD 16.87 $0.32 0.35 USD
Axfood AB (publ)  AXL.F $23.4 25.58 USD
0
$5.16B 5.64B USD $0 0 USD $0 0 USD $0 0 USD $5.16B 5.64B USD 0 $0 0 USD
Kobe Bussan Co., Ltd.  59G.F $23 25.14 USD
+5.5
$5.14B 5.62B USD $14 15.3 USD $22.8 24.92 USD $23 25.14 USD $5.14B 5.62B USD 31.08 $0.74 0.81 USD
Colruyt Group N.V.  EFC1.F $40.24 43.99 USD
+6.01
$4.89B 5.34B USD $10 10.93 USD $40.24 43.99 USD $40.24 43.99 USD $4.89B 5.34B USD 14.02 $2.87 3.14 USD
Axfood AB (publ)  AXL1.F $21.52 23.52 USD
-2.67
$4.65B 5.08B USD $174 190.21 USD $21.52 23.52 USD $21.52 23.52 USD $4.65B 5.08B USD 23.13 $0.93 1.02 USD
Ocado Group plc  0OC.F $3.4 3.71 USD
+0.3
$2.94B 3.21B USD $200 218.63 USD $3.4 3.71 USD $3.4 3.71 USD $2.94B 3.21B USD 0 -$0.48 -0.5 USD
Ocado Group plc  0OC1.F $6.05 6.61 USD
-3.2
$2.94B 3.21B USD $100 109.31 USD $6.05 6.61 USD $6.5 7.11 USD $2.94B 3.21B USD 0 -$0.96 -1.04 USD
DFI Retail Group Holdings Limited  DFA1.F $1.91 2.09 USD
-6.37
$2.77B 3.03B USD $7 7.65 USD $1.91 2.09 USD $1.95 2.13 USD $2.77B 3.03B USD 0 -$0.16 -0.1 USD
Yaoko Co.,Ltd.  5FV.F $56 61.22 USD
+0.9
$2.31B 2.53B USD $0 0 USD $55.5 60.67 USD $56 61.22 USD $2.31B 2.53B USD 19.78 $2.83 3.09 USD
Greggs plc  41G1.F $20.8 22.74 USD
-4.59
$2.17B 2.37B USD $50 54.66 USD $20.8 22.74 USD $20.8 22.74 USD $2.17B 2.37B USD 11.75 $1.77 1.93 USD
X5 Retail Group N.V.  PJP.F $6.4 7 USD
0
$1.74B 1.9B USD $0 0 USD $0 0 USD $0 0 USD $1.74B 1.9B USD 0 $0 0 USD
The North West Company Inc.  3NW.F $32.8 35.85 USD
+1.86
$1.61B 1.76B USD $185 202.23 USD $32.8 35.85 USD $32.8 35.85 USD $1.61B 1.76B USD 18.95 $1.73 1.89 USD
Ingles Markets, Incorporated  IN3A.F $56 61.22 USD
-6.67
$1.07B 1.17B USD $28 30.61 USD $56 61.22 USD $56 61.22 USD $1.07B 1.17B USD 14.89 $3.76 4.11 USD
Natural Grocers by Vitamin Cottage, Inc.  N2V.F $36.6 40.01 USD
-1.08
$853.67M 933.17M USD $40 43.73 USD $36.6 40.01 USD $36.6 40.01 USD $853.67M 933.17M USD 25.95 $1.41 1.54 USD
Krispy Kreme, Inc.  9YM.F $4 4.37 USD
-6.98
$681.2M 744.64M USD $776 848.27 USD $4 4.37 USD $4 4.37 USD $681.2M 744.64M USD 200.00 $0.02 0.02 USD
Village Super Market, Inc.  VSU.F $33 36.07 USD
-1.2
$484.88M 530.04M USD $90 98.38 USD $33 36.07 USD $33 36.07 USD $484.88M 530.04M USD 9.96 $3.31 3.62 USD
Eurocash S.A.  E07.F $2.03 2.22 USD
-3.24
$293.91M 321.28M USD $50 54.66 USD $2.03 2.22 USD $2.03 2.22 USD $293.91M 321.28M USD 0 -$0.02 -0.02 USD
Casino, Guichard-Perrachon S.A.  CAJ.F $0.02999 0.04 USD
0
$13.53M 14.79M USD $0 0 USD $0 0 USD $0 0 USD $13.53M 14.79M USD 0 $0 0 USD
McColl's Retail Group plc  2M2.F $0.0005 0.00054 USD
0
$5.61M 6.14M USD $0 0 USD $0 0 USD $0 0 USD $5.61M 6.14M USD 0 $0 0 USD
Rallye SA  RAY.F $0.02999 0.03 USD
0
$2.33M 2.55M USD $4.05K 4.43K USD $0.02999 0.03 USD $0.02999 0.03 USD $2.33M 2.55M USD 0 -$9.26 -10.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây