Sàn giao dịch: Frankfurt Khu vực: Tiêu dùng phòng thủ Ngành: Cửa hàng bách hoá Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (41)
Frankfurt (41)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (7)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (6)
- MCX (2)
- Mexico (3)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
Tiêu dùng phòng thủ (41)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (41)
Cửa hàng bách hoá (41)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (34)
- Thức uống - Nhà máy rượu (40)
- Thức uống - Không cồn (28)
- Tiệm làm bánh kẹo (12)
- Nông sản (78)
- Sản phẩm hộ gia đình & cá nhân (70)
- Thức ăn đóng gói (185)
- Dịch vụ giáo dục & đào tạo (42)
- Cửa hàng giảm giá (21)
- Phân phối lương thực (35)
- Cửa hàng bách hoá (41)
- Thuốc lá (21)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L8G.F | $141 154.13 USD |
0
|
$42.32B 46.26B USD | $7 7.65 USD | $141 154.13 USD | $141 154.13 USD | $42.32B 46.26B USD | 30.78 | $4.58 5.01 USD | |
| The Kroger Co. KOG.F | $57.66 63.03 USD |
-1.08
|
$38.46B 42.04B USD | $143 156.32 USD | $57.66 63.03 USD | $57.66 63.03 USD | $38.46B 42.04B USD | 17.96 | $3.21 3.51 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.9 14.1 USD |
+1.57
|
$35.18B 38.46B USD | $0 0 USD | $12.8 13.99 USD | $12.9 14.1 USD | $35.18B 38.46B USD | 31.46 | $0.41 0.45 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.61 14.87 USD |
+0.93
|
$35.18B 38.46B USD | $47 51.38 USD | $13.61 14.87 USD | $13.61 14.87 USD | $35.18B 38.46B USD | 33.18 | $0.41 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $36.25 39.63 USD |
+0.28
|
$33.09B 36.18B USD | $358 391.34 USD | $36.19 39.56 USD | $36.25 39.63 USD | $33.09B 36.18B USD | 18.58 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $35.6 38.92 USD |
-1.11
|
$33.08B 36.16B USD | $2 2.19 USD | $35.6 38.92 USD | $35.6 38.92 USD | $33.08B 36.16B USD | 18.25 | $1.95 2.13 USD | |
| Tesco PLC TCO0.F | $4.62 5.05 USD |
-0.43
|
$30.48B 33.32B USD | $5 5.47 USD | $4.62 5.05 USD | $4.62 5.05 USD | $30.48B 33.32B USD | 17.11 | $0.27 0.3 USD | |
| Tesco PLC TCO2.F | $13.3 14.54 USD |
-1.48
|
$30.31B 33.14B USD | $25 27.33 USD | $13.3 14.54 USD | $13.3 14.54 USD | $30.31B 33.14B USD | 16.21 | $0.82 0.9 USD | |
| Woolworths Group Limited WWR.F | $18.2 19.9 USD |
0
|
$22.23B 24.3B USD | $282 308.26 USD | $18.2 19.9 USD | $18.2 19.9 USD | $22.23B 24.3B USD | 23.94 | $0.76 0.83 USD | |
| George Weston Limited WX5.F | $172 188.02 USD |
0
|
$22.17B 24.24B USD | $30 32.79 USD | $172 188.02 USD | $172 188.02 USD | $22.17B 24.24B USD | 30.93 | $5.56 6.08 USD | |
| Coles Group Limited 2OF.F | $12.1 13.23 USD |
-0.82
|
$16.56B 18.1B USD | $611 667.91 USD | $12.1 13.23 USD | $12.1 13.23 USD | $16.56B 18.1B USD | 25.74 | $0.47 0.51 USD | |
| Metro Inc. 62M.F | $67.44 73.72 USD |
+0.3
|
$14.8B 16.18B USD | $8 8.75 USD | $67.44 73.72 USD | $67.44 73.72 USD | $14.8B 16.18B USD | 23.74 | $2.84 3.1 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $146.7 160.36 USD |
-2.13
|
$14.45B 15.8B USD | $10 10.93 USD | $146.7 160.36 USD | $146.7 160.36 USD | $14.45B 15.8B USD | 37.90 | $3.87 4.23 USD | |
| Dino Polska S.A. 5Y2.F | $120.4 131.61 USD |
-0.17
|
$11.86B 12.97B USD | $16 17.49 USD | $120.4 131.61 USD | $120.4 131.61 USD | $11.86B 12.97B USD | 33.25 | $3.62 3.96 USD | |
| Carrefour SA CAR.F | $12.97 14.17 USD |
+0.58
|
$8.4B 9.18B USD | $1.41K 1.54K USD | $12.86 14.05 USD | $12.86 14.05 USD | $8.4B 9.18B USD | 12.11 | $1.07 1.17 USD | |
| Carrefour SA CAR1.F | $2.38 2.6 USD |
-1.65
|
$8.33B 9.11B USD | $370 404.46 USD | $2.38 2.6 USD | $2.38 2.6 USD | $8.33B 9.11B USD | 11.33 | $0.21 0.23 USD | |
| Kesko Oyj KEK.F | $20.8 22.74 USD |
-0.1
|
$8.25B 9.02B USD | $70 76.52 USD | $20.8 22.74 USD | $20.8 22.74 USD | $8.25B 9.02B USD | 22.60 | $0.92 1.01 USD | |
| Empire Company Limited C15.F | $33 36.07 USD |
+0.61
|
$7.75B 8.47B USD | $30 32.79 USD | $33 36.07 USD | $33 36.07 USD | $7.75B 8.47B USD | 18.33 | $1.8 1.97 USD | |
| J Sainsbury plc SUY.F | $12.7 13.88 USD |
-2.31
|
$7.42B 8.11B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $7.42B 8.11B USD | 15.11 | $0.84 0.92 USD | |
| J Sainsbury plc SUY1.F | $3.24 3.54 USD |
-1.22
|
$7.42B 8.11B USD | $12.3K 13.45K USD | $3.24 3.54 USD | $3.24 3.54 USD | $7.42B 8.11B USD | 15.42 | $0.21 0.23 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $6.5 7.11 USD |
+0.78
|
$6.37B 6.96B USD | $80 87.45 USD | $6.45 7.05 USD | $6.45 7.05 USD | $6.37B 6.96B USD | 21.66 | $0.3 0.33 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $27.2 29.73 USD |
-0.73
|
$6.12B 6.69B USD | $40 43.73 USD | $27 29.51 USD | $27.2 29.73 USD | $6.12B 6.69B USD | 37.77 | $0.72 0.79 USD | |
| Axfood AB (publ) AXL1.F | $24.7 27 USD |
-0.2
|
$5.41B 5.92B USD | $185 202.23 USD | $24.7 27 USD | $24.7 27 USD | $5.41B 5.92B USD | 28.39 | $0.87 0.95 USD | |
| Axfood AB (publ) AXL.F | $23.4 25.58 USD |
0
|
$5.16B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 0 | $0 0 USD | |
| Colruyt Group N.V. EFC1.F | $40.22 43.97 USD |
+1
|
$4.89B 5.35B USD | $50 54.66 USD | $40.22 43.97 USD | $40.22 43.97 USD | $4.89B 5.35B USD | 14.01 | $2.87 3.14 USD | |
| DFI Retail Group Holdings Limited DFA1.F | $2.28 2.49 USD |
+0.88
|
$3.14B 3.44B USD | $7 7.65 USD | $2.22 2.43 USD | $2.28 2.49 USD | $3.14B 3.44B USD | 0 | -$0.16 -0.1 USD | |
| Ocado Group plc 0OC.F | $2.94 3.21 USD |
+1
|
$2.48B 2.72B USD | $100 109.31 USD | $2.94 3.21 USD | $2.94 3.21 USD | $2.48B 2.72B USD | 0 | -$0.48 -0.5 USD | |
| Ocado Group plc 0OC1.F | $5.35 5.85 USD |
0
|
$2.48B 2.72B USD | $100 109.31 USD | $5.3 5.79 USD | $5.35 5.85 USD | $2.48B 2.72B USD | 0 | -$0.96 -1.04 USD | |
| Greggs plc 41G1.F | $23 25.14 USD |
-5.74
|
$2.38B 2.6B USD | $42 45.91 USD | $23 25.14 USD | $23 25.14 USD | $2.38B 2.6B USD | 12.99 | $1.77 1.93 USD | |
| Yaoko Co.,Ltd. 5FV.F | $55.5 60.67 USD |
+0.91
|
$2.33B 2.54B USD | $0 0 USD | $55.5 60.67 USD | $55.5 60.67 USD | $2.33B 2.54B USD | 18.50 | $3 3.28 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| The North West Company Inc. 3NW.F | $34.6 37.82 USD |
-1.7
|
$1.69B 1.85B USD | $13 14.21 USD | $34.6 37.82 USD | $34.6 37.82 USD | $1.69B 1.85B USD | 19.11 | $1.81 1.98 USD | |
| Ingles Markets, Incorporated IN3A.F | $52.5 57.39 USD |
0
|
$1.01B 1.11B USD | $50 54.66 USD | $52.5 57.39 USD | $52.5 57.39 USD | $1.01B 1.11B USD | 18.35 | $2.86 3.13 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $38 41.54 USD |
-2.56
|
$907.18M 991.67M USD | $4 4.37 USD | $38 41.54 USD | $38 41.54 USD | $907.18M 991.67M USD | 24.51 | $1.55 1.69 USD | |
| Village Super Market, Inc. VSU.F | $32.6 35.64 USD |
-0.61
|
$489.04M 534.59M USD | $83 90.73 USD | $32.6 35.64 USD | $32.6 35.64 USD | $489.04M 534.59M USD | 9.81 | $3.32 3.63 USD | |
| Krispy Kreme, Inc. 9YM.F | $2.52 2.75 USD |
-2.33
|
$435.48M 476.03M USD | $500 546.57 USD | $2.52 2.75 USD | $2.52 2.75 USD | $435.48M 476.03M USD | 0 | -$0.11 -0.1 USD | |
| Eurocash S.A. E07.F | $1.85 2.02 USD |
-2.17
|
$272.69M 298.09M USD | $802 876.69 USD | $1.85 2.02 USD | $1.85 2.02 USD | $272.69M 298.09M USD | 0 | -$0.02 -0.02 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
0
|
$13.53M 14.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.53M 14.79M USD | 0 | $0 0 USD | |
| McColl's Retail Group plc 2M2.F | $0.0005 0.00054 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
| Rallye SA RAY.F | $0.02999 0.03 USD |
0
|
$2.33M 2.55M USD | $4.05K 4.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}