Sàn giao dịch: Frankfurt Khu vực: Tiêu dùng phòng thủ Ngành: Cửa hàng bách hoá Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (41)
Frankfurt (41)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (7)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (6)
- MCX (2)
- Mexico (3)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (31)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
Tiêu dùng phòng thủ (41)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (41)
Cửa hàng bách hoá (41)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (34)
- Thức uống - Nhà máy rượu (40)
- Thức uống - Không cồn (28)
- Tiệm làm bánh kẹo (12)
- Nông sản (78)
- Sản phẩm hộ gia đình & cá nhân (70)
- Thức ăn đóng gói (185)
- Dịch vụ giáo dục & đào tạo (42)
- Cửa hàng giảm giá (21)
- Phân phối lương thực (35)
- Cửa hàng bách hoá (41)
- Thuốc lá (21)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L8G.F | $138 150.85 USD |
0
|
$41.91B 45.81B USD | $7 7.65 USD | $141 154.13 USD | $141 154.13 USD | $41.91B 45.81B USD | 30.66 | $4.5 4.92 USD | |
| The Kroger Co. KOG.F | $60.68 66.33 USD |
-1.61
|
$40.39B 44.15B USD | $240 262.35 USD | $60.68 66.33 USD | $60.68 66.33 USD | $40.39B 44.15B USD | 19.32 | $3.14 3.43 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.5 14.76 USD |
+0.3
|
$34.66B 37.88B USD | $47 51.38 USD | $13.5 14.76 USD | $13.5 14.76 USD | $34.66B 37.88B USD | 34.61 | $0.39 0.43 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.9 14.1 USD |
+1.57
|
$34.66B 37.88B USD | $0 0 USD | $12.8 13.99 USD | $12.9 14.1 USD | $34.66B 37.88B USD | 33.07 | $0.39 0.43 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $35.24 38.52 USD |
+0.43
|
$32.17B 35.17B USD | $850 929.16 USD | $35.24 38.52 USD | $35.24 38.52 USD | $32.17B 35.17B USD | 18.07 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $34.6 37.82 USD |
-0.57
|
$32.11B 35.1B USD | $200 218.63 USD | $34.6 37.82 USD | $34.6 37.82 USD | $32.11B 35.1B USD | 17.74 | $1.95 2.13 USD | |
| Tesco PLC TCO0.F | $4.74 5.18 USD |
0
|
$31.05B 33.94B USD | $2.63K 2.87K USD | $4.74 5.18 USD | $4.74 5.18 USD | $31.05B 33.94B USD | 17.55 | $0.27 0.3 USD | |
| Tesco PLC TCO2.F | $13.8 15.09 USD |
+0.73
|
$30.83B 33.7B USD | $25 27.33 USD | $13.8 15.09 USD | $13.8 15.09 USD | $30.83B 33.7B USD | 17.03 | $0.81 0.89 USD | |
| George Weston Limited WX5.F | $168 183.65 USD |
+0.6
|
$21.87B 23.91B USD | $1 1.09 USD | $168 183.65 USD | $168 183.65 USD | $21.87B 23.91B USD | 30.88 | $5.44 5.95 USD | |
| Woolworths Group Limited WWR.F | $17.4 19.02 USD |
-0.57
|
$21.3B 23.28B USD | $103 112.59 USD | $17.4 19.02 USD | $17.4 19.02 USD | $21.3B 23.28B USD | 23.19 | $0.75 0.82 USD | |
| Coles Group Limited 2OF.F | $11.4 12.46 USD |
-5.79
|
$15.64B 17.09B USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $15.64B 17.09B USD | 24.25 | $0.47 0.51 USD | |
| Metro Inc. 62M.F | $66.08 72.23 USD |
+0.61
|
$14.61B 15.97B USD | $8 8.75 USD | $66.08 72.23 USD | $66.08 72.23 USD | $14.61B 15.97B USD | 23.76 | $2.78 3.04 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $134 146.48 USD |
-4.66
|
$13.57B 14.83B USD | $65 71.05 USD | $134 146.48 USD | $136.85 149.6 USD | $13.57B 14.83B USD | 35.35 | $3.79 4.14 USD | |
| Dino Polska S.A. 5Y2.F | $120.2 131.39 USD |
+0.59
|
$12.05B 13.18B USD | $6 6.56 USD | $117.7 128.66 USD | $120.2 131.39 USD | $12.05B 13.18B USD | 32.93 | $3.65 3.99 USD | |
| Carrefour SA CAR.F | $11.8 12.9 USD |
0
|
$8.33B 9.11B USD | $1.66K 1.81K USD | $11.7 12.79 USD | $11.8 12.9 USD | $8.33B 9.11B USD | 11.02 | $1.07 1.17 USD | |
| Carrefour SA CAR1.F | $2.16 2.36 USD |
-7.69
|
$8.3B 9.07B USD | $15 16.4 USD | $2.16 2.36 USD | $2.16 2.36 USD | $8.3B 9.07B USD | 10.28 | $0.21 0.23 USD | |
| Kesko Oyj KEK.F | $20.7 22.63 USD |
+0.1
|
$8.24B 9.01B USD | $100 109.31 USD | $20.7 22.63 USD | $20.7 22.63 USD | $8.24B 9.01B USD | 22.50 | $0.92 1.01 USD | |
| Empire Company Limited C15.F | $34.8 38.04 USD |
+0.58
|
$8.15B 8.91B USD | $361 394.62 USD | $34.8 38.04 USD | $34.8 38.04 USD | $8.15B 8.91B USD | 18.91 | $1.84 2.01 USD | |
| J Sainsbury plc SUY1.F | $3.4 3.72 USD |
+1.19
|
$7.73B 8.44B USD | $65 71.05 USD | $3.4 3.72 USD | $3.4 3.72 USD | $7.73B 8.44B USD | 16.19 | $0.21 0.23 USD | |
| J Sainsbury plc SUY.F | $13.4 14.65 USD |
+1.52
|
$7.65B 8.37B USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $7.65B 8.37B USD | 16.14 | $0.83 0.91 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $6.65 7.27 USD |
-0.75
|
$6.44B 7.04B USD | $1 1.09 USD | $6.65 7.27 USD | $6.65 7.27 USD | $6.44B 7.04B USD | 22.16 | $0.3 0.33 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $25.8 28.2 USD |
-0.77
|
$5.84B 6.38B USD | $40 43.73 USD | $25.8 28.2 USD | $26 28.42 USD | $5.84B 6.38B USD | 41.61 | $0.62 0.68 USD | |
| Axfood AB (publ) AXL1.F | $24.12 26.37 USD |
-1.59
|
$5.4B 5.9B USD | $185 202.23 USD | $24.12 26.37 USD | $24.12 26.37 USD | $5.4B 5.9B USD | 28.04 | $0.86 0.94 USD | |
| Axfood AB (publ) AXL.F | $23.4 25.58 USD |
0
|
$5.16B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 0 | $0 0 USD | |
| Colruyt Group N.V. EFC1.F | $36.46 39.86 USD |
-0.27
|
$4.43B 4.84B USD | $100 109.31 USD | $36.46 39.86 USD | $36.46 39.86 USD | $4.43B 4.84B USD | 13.45 | $2.71 2.96 USD | |
| DFI Retail Group Holdings Limited DFA1.F | $2.28 2.49 USD |
-0.87
|
$3.16B 3.46B USD | $7 7.65 USD | $2.24 2.45 USD | $2.28 2.49 USD | $3.16B 3.46B USD | 0 | -$0.16 -0.1 USD | |
| Greggs plc 41G1.F | $22.2 24.27 USD |
0
|
$2.34B 2.55B USD | $42 45.91 USD | $22.4 24.49 USD | $22.4 24.49 USD | $2.34B 2.55B USD | 12.61 | $1.76 1.92 USD | |
| Yaoko Co.,Ltd. 5FV.F | $55 60.12 USD |
0
|
$2.29B 2.5B USD | $0 0 USD | $55 60.12 USD | $55.5 60.67 USD | $2.29B 2.5B USD | 18.83 | $2.92 3.19 USD | |
| Ocado Group plc 0OC.F | $2.61 2.86 USD |
-2.06
|
$2.22B 2.43B USD | $48 52.47 USD | $2.61 2.86 USD | $2.61 2.86 USD | $2.22B 2.43B USD | 0 | -$0.48 -0.5 USD | |
| Ocado Group plc 0OC1.F | $4.78 5.23 USD |
+0.84
|
$2.22B 2.43B USD | $100 109.31 USD | $4.76 5.2 USD | $4.82 5.27 USD | $2.22B 2.43B USD | 0 | -$0.96 -1.04 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| The North West Company Inc. 3NW.F | $29.6 32.36 USD |
-2.63
|
$1.44B 1.58B USD | $13 14.21 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.44B 1.58B USD | 16.72 | $1.77 1.93 USD | |
| Ingles Markets, Incorporated IN3A.F | $53.5 58.48 USD |
+0.94
|
$1.02B 1.11B USD | $50 54.66 USD | $53.5 58.48 USD | $53.5 58.48 USD | $1.02B 1.11B USD | 19.10 | $2.8 3.06 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $31 33.89 USD |
-0.64
|
$769.89M 841.6M USD | $4 4.37 USD | $31 33.89 USD | $31 33.89 USD | $769.89M 841.6M USD | 20.39 | $1.52 1.66 USD | |
| Village Super Market, Inc. VSU.F | $32.6 35.64 USD |
+0.62
|
$487.56M 532.96M USD | $83 90.73 USD | $32.6 35.64 USD | $32.6 35.64 USD | $487.56M 532.96M USD | 10.03 | $3.25 3.55 USD | |
| Krispy Kreme, Inc. 9YM.F | $2.28 2.49 USD |
+4.59
|
$389.42M 425.69M USD | $500 546.57 USD | $2.28 2.49 USD | $2.28 2.49 USD | $389.42M 425.69M USD | 0 | -$0.11 -0.1 USD | |
| Eurocash S.A. E07.F | $1.81 1.98 USD |
+2.26
|
$274.77M 300.37M USD | $6 6.56 USD | $1.81 1.98 USD | $1.81 1.98 USD | $274.77M 300.37M USD | 0 | -$0.04 -0.04 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
0
|
$13.53M 14.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.53M 14.79M USD | 0 | $0 0 USD | |
| McColl's Retail Group plc 2M2.F | $0.0005 0.00054 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
| Rallye SA RAY.F | $0.02999 0.03 USD |
0
|
$2.33M 2.55M USD | $4.05K 4.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}