Sàn giao dịch: Frankfurt Khu vực: Tiêu dùng phòng thủ Ngành: Sản phẩm hộ gia đình & cá nhân Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (70)
Frankfurt (70)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
Tiêu dùng phòng thủ (70)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (70)
Sản phẩm hộ gia đình & cá nhân (70)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (34)
- Thức uống - Nhà máy rượu (40)
- Thức uống - Không cồn (28)
- Tiệm làm bánh kẹo (12)
- Nông sản (78)
- Sản phẩm hộ gia đình & cá nhân (70)
- Thức ăn đóng gói (185)
- Dịch vụ giáo dục & đào tạo (42)
- Cửa hàng giảm giá (21)
- Phân phối lương thực (35)
- Cửa hàng bách hoá (41)
- Thuốc lá (21)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cel AI PLC 6XS.F | $0.005499 0.0060 USD |
-8.33
|
$4.56M 4.99M USD | $150K 163.97K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $4.56M 4.99M USD | 0 | $0 0 USD | |
| The Procter & Gamble Company PRG.F | $136.16 148.84 USD |
+1.16
|
$320.58B 350.43B USD | $1.39K 1.52K USD | $135.02 147.6 USD | $136.2 148.89 USD | $320.58B 350.43B USD | 25.26 | $5.39 5.89 USD | |
| L'Oréal S.A. LOR.F | $357.15 390.41 USD |
+1.96
|
$190.5B 208.24B USD | $33 36.07 USD | $352.55 385.38 USD | $357.15 390.41 USD | $190.5B 208.24B USD | 29.86 | $11.96 13.07 USD | |
| L'Oréal S.A. LORA.F | $69 75.43 USD |
+2.22
|
$186.55B 203.93B USD | $20 21.86 USD | $69 75.43 USD | $69 75.43 USD | $186.55B 203.93B USD | 28.87 | $2.39 2.61 USD | |
| Unilever PLC UNVB.F | $52.04 56.89 USD |
+0.97
|
$127.64B 139.53B USD | $1.49K 1.63K USD | $51.92 56.76 USD | $52.18 57.04 USD | $127.64B 139.53B USD | 22.72 | $2.29 2.5 USD | |
| Unilever PLC UNVA.F | $51.5 56.3 USD |
-1.9
|
$127.6B 139.48B USD | $875 956.49 USD | $51.5 56.3 USD | $51.5 56.3 USD | $127.6B 139.48B USD | 22.48 | $2.29 2.5 USD | |
| Colgate-Palmolive Company CPA.F | $75.04 82.03 USD |
+0.21
|
$61.49B 67.22B USD | $225 245.96 USD | $75.04 82.03 USD | $75.38 82.4 USD | $61.49B 67.22B USD | 24.84 | $3.02 3.3 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.7 12.79 USD |
+0.86
|
$39.73B 43.43B USD | $716 782.68 USD | $11.7 12.79 USD | $11.7 12.79 USD | $39.73B 43.43B USD | 24.37 | $0.48 0.52 USD | |
| Reckitt Benckiser Group plc 3RB.F | $58.28 63.71 USD |
-1.52
|
$39.58B 43.27B USD | $1.5K 1.64K USD | $58.28 63.71 USD | $59.04 64.54 USD | $39.58B 43.27B USD | 24.38 | $2.39 2.61 USD | |
| Kimberly-Clark Corporation KMY.F | $108.86 119 USD |
-0.37
|
$36.3B 39.68B USD | $10 10.93 USD | $108.1 118.17 USD | $108.86 119 USD | $36.3B 39.68B USD | 17.33 | $6.28 6.86 USD | |
| Henkel AG & Co. KGaA HEN.F | $60.95 66.63 USD |
0
|
$26.55B 29.03B USD | $169 184.74 USD | $60.7 66.35 USD | $61.5 67.23 USD | $26.55B 29.03B USD | 12.75 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.F | $66.64 72.85 USD |
+0.24
|
$26.55B 29.03B USD | $30 32.79 USD | $66.42 72.61 USD | $66.64 72.85 USD | $26.55B 29.03B USD | 13.94 | $4.78 5.23 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $69 75.43 USD |
+2.68
|
$24.64B 26.94B USD | $314 343.24 USD | $68.2 74.55 USD | $69.4 75.86 USD | $24.64B 26.94B USD | 0 | -$2.07 -2.2 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $107.75 117.79 USD |
+0.89
|
$24.05B 26.29B USD | $75 81.99 USD | $105.9 115.76 USD | $107.75 117.79 USD | $24.05B 26.29B USD | 26.60 | $4.05 4.43 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $20.8 22.74 USD |
-0.95
|
$23.86B 26.08B USD | $117 127.9 USD | $20.8 22.74 USD | $20.8 22.74 USD | $23.86B 26.08B USD | 25.67 | $0.81 0.89 USD | |
| Church & Dwight Co., Inc. CXU.F | $80.68 88.19 USD |
-1.3
|
$19.97B 21.82B USD | $75 81.99 USD | $80.68 88.19 USD | $81.08 88.63 USD | $19.97B 21.82B USD | 40.54 | $1.99 2.18 USD | |
| Kao Corporation KAO.F | $37.45 40.94 USD |
-0.82
|
$17.62B 19.26B USD | $48 52.47 USD | $37.45 40.94 USD | $37.45 40.94 USD | $17.62B 19.26B USD | 25.82 | $1.45 1.59 USD | |
| Essity AB (publ) ESWB.F | $23.09 25.24 USD |
-0.47
|
$16.17B 17.68B USD | $110 120.24 USD | $23.09 25.24 USD | $23.09 25.24 USD | $16.17B 17.68B USD | 14.25 | $1.62 1.77 USD | |
| Essity AB (publ) ESW.F | $22.95 25.09 USD |
0
|
$16.17B 17.68B USD | $45 49.19 USD | $22.95 25.09 USD | $22.95 25.09 USD | $16.17B 17.68B USD | 14.16 | $1.62 1.77 USD | |
| The Clorox Company CXX.F | $101 110.41 USD |
-0.98
|
$12.56B 13.73B USD | $3 3.28 USD | $101 110.41 USD | $101 110.41 USD | $12.56B 13.73B USD | 21.17 | $4.77 5.21 USD | |
| Unicharm Corporation UN4.F | $6.15 6.72 USD |
-2.38
|
$10.79B 11.8B USD | $4K 4.37K USD | $6.15 6.72 USD | $6.15 6.72 USD | $10.79B 11.8B USD | 20.50 | $0.3 0.33 USD | |
| Unicharm Corporation UN41.F | $2.82 3.08 USD |
-0.7
|
$10.79B 11.8B USD | $1K 1.09K USD | $2.82 3.08 USD | $2.82 3.08 USD | $10.79B 11.8B USD | 18.80 | $0.15 0.16 USD | |
| Hims & Hers Health, Inc. 82W.F | $42 45.91 USD |
+3.88
|
$9.46B 10.34B USD | $4.64K 5.07K USD | $39.63 43.32 USD | $43.9 47.99 USD | $9.46B 10.34B USD | 72.41 | $0.58 0.63 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $104.7 114.45 USD |
-0.43
|
$6.09B 6.65B USD | $31 33.89 USD | $104.65 114.4 USD | $104.75 114.51 USD | $6.09B 6.65B USD | 63.84 | $1.64 1.79 USD | |
| Shiseido Company, Limited SHD.F | $15.09 16.49 USD |
+2.65
|
$6.07B 6.64B USD | $200 218.63 USD | $14.73 16.1 USD | $15.09 16.49 USD | $6.07B 6.64B USD | 0 | -$0.06 -0.06 USD | |
| Shiseido Company, Limited SHDA.F | $14.5 15.85 USD |
+2.11
|
$6.07B 6.64B USD | $959 1.05K USD | $14.5 15.85 USD | $14.5 15.85 USD | $6.07B 6.64B USD | 0 | -$0.06 -0.06 USD | |
| L'Occitane International S.A. COC.F | $3.85 4.21 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.51 1.65 USD |
-0.66
|
$4.7B 5.13B USD | $1.25K 1.37K USD | $1.51 1.65 USD | $1.58 1.73 USD | $4.7B 5.13B USD | 13.72 | $0.11 0.12 USD | |
| Interparfums, Inc. JF1.F | $111 121.34 USD |
0
|
$3.63B 3.96B USD | $127 138.83 USD | $112 122.43 USD | $112 122.43 USD | $3.63B 3.96B USD | 25.11 | $4.42 4.83 USD | |
| Coty Inc. CO3A.F | $3.87 4.23 USD |
+0.03
|
$3.44B 3.76B USD | $860 940.1 USD | $3.83 4.19 USD | $3.87 4.23 USD | $3.44B 3.76B USD | 0 | -$0.4 -0.4 USD | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.37B 3.69B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.37B 3.69B USD | 90.66 | $0.03 0.03 USD | |
| Hengan International Group Company Limited HGNC.F | $2.41 2.64 USD |
-1.39
|
$2.78B 3.04B USD | $270 295.15 USD | $2.41 2.64 USD | $2.41 2.64 USD | $2.78B 3.04B USD | 10.05 | $0.24 0.26 USD | |
| Interparfums SA I8P.F | $32.96 36.03 USD |
+0.12
|
$2.76B 3.02B USD | $1 1.09 USD | $32.26 35.26 USD | $32.96 36.03 USD | $2.76B 3.02B USD | 20.22 | $1.63 1.78 USD | |
| Lion Corporation LOC.F | $8.7 9.51 USD |
0
|
$2.45B 2.68B USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $2.45B 2.68B USD | 18.91 | $0.46 0.5 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $31.2 34.11 USD |
0
|
$2.39B 2.62B USD | $25 27.33 USD | $31.2 34.11 USD | $31.2 34.11 USD | $2.39B 2.62B USD | 36.70 | $0.85 0.93 USD | |
| Société BIC SA BIF.F | $51.3 56.08 USD |
+0.79
|
$2.11B 2.31B USD | $691 755.36 USD | $51.3 56.08 USD | $51.3 56.08 USD | $2.11B 2.31B USD | 10.17 | $5.04 5.51 USD | |
| Newell Brands Inc. NWL.F | $4.42 4.83 USD |
+1.17
|
$1.94B 2.12B USD | $2.81K 3.07K USD | $4.42 4.83 USD | $4.42 4.83 USD | $1.94B 2.12B USD | 0 | -$0.5 -0.5 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $7.4 8.09 USD |
-1.33
|
$1.68B 1.83B USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.68B 1.83B USD | 37.00 | $0.2 0.22 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $45.2 49.41 USD |
+2.73
|
$1.11B 1.21B USD | $50 54.66 USD | $45.2 49.41 USD | $45.2 49.41 USD | $1.11B 1.21B USD | 24.97 | $1.81 1.98 USD | |
| Edgewell Personal Care Company EGZ.F | $19.8 21.64 USD |
-0.5
|
$935.25M 1.02B USD | $150 163.97 USD | $19.8 21.64 USD | $19.8 21.64 USD | $935.25M 1.02B USD | 13.56 | $1.46 1.6 USD | |
| Gr. Sarantis S.A. SSA1.F | $13.18 14.41 USD |
0
|
$842.12M 920.55M USD | $85 92.92 USD | $12.54 13.71 USD | $12.54 13.71 USD | $842.12M 920.55M USD | 18.56 | $0.71 0.78 USD | |
| Ontex Group NV OT7.F | $7.07 7.73 USD |
+1.87
|
$571.69M 624.93M USD | $1K 1.09K USD | $7.07 7.73 USD | $7.07 7.73 USD | $571.69M 624.93M USD | 28.28 | $0.25 0.27 USD | |
| Helen of Troy Limited HT2.F | $23 25.14 USD |
+0.88
|
$556.44M 608.26M USD | $421 460.21 USD | $22.6 24.7 USD | $23 25.14 USD | $556.44M 608.26M USD | 5.01 | $4.59 5.02 USD | |
| Warpaint London PLC 1J2.F | $5.05 5.52 USD |
0
|
$412.51M 450.93M USD | $98 107.13 USD | $5.05 5.52 USD | $5.05 5.52 USD | $412.51M 450.93M USD | 18.70 | $0.27 0.3 USD | |
| Cheerwin Group Limited 1RQ.F | $0.28 0.31 USD |
+3.68
|
$399.55M 436.77M USD | $1.99K 2.18K USD | $0.28 0.31 USD | $0.28 0.31 USD | $399.55M 436.77M USD | 14.09 | $0.02 0.02 USD | |
| Duni AB (publ) 2DU.F | $8.28 9.05 USD |
-0.24
|
$395.61M 432.46M USD | $3 3.28 USD | $8.28 9.05 USD | $8.28 9.05 USD | $395.61M 432.46M USD | 17.61 | $0.47 0.51 USD | |
| Mandom Corporation MD9.F | $8.05 8.8 USD |
-0.62
|
$372.13M 406.78M USD | $0 0 USD | $8.05 8.8 USD | $8.05 8.8 USD | $372.13M 406.78M USD | 33.54 | $0.24 0.26 USD | |
| PZ Cussons plc 1ZQ.F | $0.8599 0.93 USD |
+1.79
|
$366.35M 400.47M USD | $4K 4.37K USD | $0.8299 0.91 USD | $0.8599 0.93 USD | $366.35M 400.47M USD | 0 | -$0.02 -0.02 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $6.8 7.43 USD |
+3.03
|
$341.92M 373.76M USD | $500 546.57 USD | $6.8 7.43 USD | $6.8 7.43 USD | $341.92M 373.76M USD | 0 | -$0.68 -0.7 USD | |
| Euglena Co., Ltd. 8EG.F | $2.44 2.67 USD |
-0.81
|
$340.96M 372.72M USD | $20 21.86 USD | $2.44 2.67 USD | $2.44 2.67 USD | $340.96M 372.72M USD | 0 | -$0.06 -0.06 USD | |
| McBride plc 10W.F | $1.66 1.81 USD |
-0.6
|
$298.16M 325.93M USD | $1.05K 1.15K USD | $1.66 1.81 USD | $1.68 1.84 USD | $298.16M 325.93M USD | 6.14 | $0.27 0.3 USD | |
| The Beauty Health Company V7A0.F | $1.63 1.78 USD |
+1.24
|
$208.53M 227.95M USD | $1K 1.09K USD | $1.59 1.74 USD | $1.64 1.79 USD | $208.53M 227.95M USD | 0 | -$0.29 -0.3 USD | |
| Leifheit Aktiengesellschaft LEI.F | $16.15 17.65 USD |
-2.42
|
$150.19M 164.18M USD | $260 284.22 USD | $16.15 17.65 USD | $16.15 17.65 USD | $150.19M 164.18M USD | 19.22 | $0.84 0.92 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| Acme United Corporation UT1.F | $34.4 37.6 USD |
+4.24
|
$130.4M 142.54M USD | $155 169.44 USD | $34.4 37.6 USD | $34.4 37.6 USD | $130.4M 142.54M USD | 16.30 | $2.11 2.31 USD | |
| EC Healthcare 1UM0.F | $0.05 0.05 USD |
-5.83
|
$75.56M 82.6M USD | $4.8K 5.25K USD | $0.05 0.05 USD | $0.05 0.05 USD | $75.56M 82.6M USD | 0 | -$0.02 -0.02 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.8599 0.94 USD |
-0.23
|
$75.18M 82.19M USD | $200 218.63 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $75.18M 82.19M USD | 8.61 | $0.1 0.11 USD | |
| edding AG EDD3.F | $34.4 37.6 USD |
+0.58
|
$36.92M 40.36M USD | $45 49.19 USD | $34.2 37.39 USD | $36.2 39.57 USD | $36.92M 40.36M USD | 17.04 | $2.02 2.21 USD | |
| Creightons Plc 5K8.F | $0.44 0.49 USD |
-1.33
|
$31.73M 34.69M USD | $1 1.09 USD | $0.44 0.49 USD | $0.45 0.49 USD | $31.73M 34.69M USD | 0 | -$0.05 -0.05 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| Candles Scandinavia AB (publ) LY7.F | $2.42 2.65 USD |
-2.02
|
$22.1M 24.15M USD | $0 0 USD | $2.42 2.65 USD | $2.48 2.71 USD | $22.1M 24.15M USD | 0 | -$0.06 -0.06 USD | |
| McPherson's Limited M5C.F | $0.1199 0.13 USD |
+20.41
|
$19.75M 21.59M USD | $9.1K 9.95K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $19.75M 21.59M USD | 0 | -$0.06 -0.06 USD | |
| Revolution Beauty Group plc 8UA.F | $0.05 0.05 USD |
-3.85
|
$17.61M 19.25M USD | $38K 41.54K USD | $0.05 0.05 USD | $0.05 0.06 USD | $17.61M 19.25M USD | 0 | $0 0 USD | |
| PT Multi Indocitra Tbk QF9.F | $0.02 0.02 USD |
0
|
$14.67M 16.04M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.67M 16.04M USD | 0 | $0 0 USD | |
| LifeClean International AB (publ) 651.F | $0.01 0.01 USD |
-1.79
|
$3.62M 3.96M USD | $75K 81.99K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.62M 3.96M USD | 0 | -$0.04 -0.04 USD | |
| CleanGo Innovations Inc. APO.F | $0.1199 0.13 USD |
-1.69
|
$3.41M 3.72M USD | $18 19.68 USD | $0.1199 0.13 USD | $0.22 0.24 USD | $3.41M 3.72M USD | 0 | -$0.09 -0.09 USD | |
| Way of Will Inc. H300.F | $0.02999 0.03 USD |
0
|
$1.09M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.19M USD | 0 | $0 0 USD | |
| Mastrad Société Anonyme 7ZV.F | $0.007 0.0076 USD |
+16.67
|
$1.09M 1.19M USD | $12.5K 13.66K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.09M 1.19M USD | 0 | -$0.02 -0.02 USD | |
| Old MAV Wind-Down Ltd. 1QQ.F | $0.01 0.01 USD |
0
|
$553.89K 605.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $553.89K 605.47K USD | 0 | $0 0 USD | |
| Byotrol plc B7Y.F | $0.0005 0.00054 USD |
0
|
$226.95K 248.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.95K 248.08K USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}