Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Tiêu dùng phòng thủ Ngành: Sản phẩm hộ gia đình & cá nhân Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (70)
- {{country.name}}
- Tất cả các quốc gia
- Đức (70)
Frankfurt (70)
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (70)
- Munich (2)
- Stuttgart (6)
- XETRA (10)
Tiêu dùng phòng thủ (70)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (70)
Sản phẩm hộ gia đình & cá nhân (70)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (34)
- Thức uống - Nhà máy rượu (40)
- Thức uống - Không cồn (28)
- Tiệm làm bánh kẹo (12)
- Nông sản (78)
- Sản phẩm hộ gia đình & cá nhân (70)
- Thức ăn đóng gói (185)
- Dịch vụ giáo dục & đào tạo (42)
- Cửa hàng giảm giá (21)
- Phân phối lương thực (35)
- Cửa hàng bách hoá (41)
- Thuốc lá (21)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company PRG.F | $153.84 168.17 USD |
-0.31
|
$363.08B 396.9B USD | $485 530.17 USD | $154.06 168.41 USD | $155.2 169.65 USD | $363.08B 396.9B USD | 27.37 | $5.62 6.14 USD | |
| L'Oréal S.A. LOR.F | $446.95 488.58 USD |
-1.34
|
$239.26B 261.54B USD | $282 308.26 USD | $446.95 488.58 USD | $452.05 494.15 USD | $239.26B 261.54B USD | 38.83 | $11.51 12.58 USD | |
| L'Oréal S.A. LORA.F | $86.5 94.56 USD |
-1.7
|
$238.36B 260.56B USD | $2 2.19 USD | $86.5 94.56 USD | $89 97.29 USD | $238.36B 260.56B USD | 37.44 | $2.31 2.53 USD | |
| Unilever PLC UNVB.F | $50.36 55.05 USD |
+1.08
|
$126.3B 138.06B USD | $9.06K 9.9K USD | $49.54 54.15 USD | $50.4 55.09 USD | $126.3B 138.06B USD | 19.67 | $2.56 2.8 USD | |
| Unilever PLC UNVA.F | $49.6 54.22 USD |
+0.4
|
$125.45B 137.14B USD | $200 218.63 USD | $49.6 54.22 USD | $49.6 54.22 USD | $125.45B 137.14B USD | 19.37 | $2.56 2.8 USD | |
| Colgate-Palmolive Company CPA.F | $87.18 95.3 USD |
+0.22
|
$71.53B 78.19B USD | $6 6.56 USD | $86.95 95.05 USD | $87.18 95.3 USD | $71.53B 78.19B USD | 30.06 | $2.9 3.17 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $127 138.83 USD |
+1.6
|
$46.25B 50.56B USD | $85 92.92 USD | $127 138.83 USD | $127 138.83 USD | $46.25B 50.56B USD | 77.43 | $1.64 1.79 USD | |
| Kimberly-Clark Corporation KMY.F | $123.76 135.29 USD |
+0.52
|
$41.86B 45.76B USD | $78 85.26 USD | $123.76 135.29 USD | $123.76 135.29 USD | $41.86B 45.76B USD | 24.70 | $5.01 5.48 USD | |
| Reckitt Benckiser Group plc 3RB.F | $53.72 58.72 USD |
-0.52
|
$37.83B 41.36B USD | $58 63.4 USD | $53.58 58.57 USD | $53.72 58.72 USD | $37.83B 41.36B USD | 20.27 | $2.65 2.9 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $10.5 11.48 USD |
-0.94
|
$37.54B 41.03B USD | $584 638.39 USD | $10.5 11.48 USD | $10.5 11.48 USD | $37.54B 41.03B USD | 19.81 | $0.53 0.58 USD | |
| Henkel AG & Co. KGaA HEN3.F | $83.68 91.47 USD |
+0.19
|
$32.75B 35.8B USD | $30 32.79 USD | $83.48 91.25 USD | $83.68 91.47 USD | $32.75B 35.8B USD | 26.73 | $3.13 3.42 USD | |
| Henkel AG & Co. KGaA HEN.F | $74.15 81.06 USD |
+0.07
|
$32.71B 35.75B USD | $220 240.49 USD | $74.1 81 USD | $74.15 81.06 USD | $32.71B 35.75B USD | 23.69 | $3.13 3.42 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $28.4 31.05 USD |
0
|
$32.66B 35.7B USD | $100 109.31 USD | $28.4 31.05 USD | $28.4 31.05 USD | $32.66B 35.7B USD | 43.69 | $0.65 0.71 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $143.95 157.36 USD |
-0.28
|
$32.65B 35.69B USD | $100 109.31 USD | $143.45 156.81 USD | $143.95 157.36 USD | $32.65B 35.69B USD | 44.56 | $3.23 3.53 USD | |
| Church & Dwight Co., Inc. CXU.F | $97.86 106.97 USD |
-1.01
|
$23.93B 26.16B USD | $67 73.24 USD | $97.86 106.97 USD | $97.86 106.97 USD | $23.93B 26.16B USD | 33.62 | $2.91 3.18 USD | |
| Kao Corporation KAO.F | $40.39 44.15 USD |
-0.91
|
$19.13B 20.91B USD | $100 109.31 USD | $40.39 44.15 USD | $40.39 44.15 USD | $19.13B 20.91B USD | 56.88 | $0.71 0.78 USD | |
| Unicharm Corporation UN4.F | $30.6 33.45 USD |
+3.38
|
$18.55B 20.27B USD | $350 382.6 USD | $29 31.7 USD | $30.6 33.45 USD | $18.55B 20.27B USD | 34.77 | $0.88 0.96 USD | |
| Unicharm Corporation UN41.F | $5.7 6.23 USD |
-0.87
|
$17.78B 19.44B USD | $3 3.28 USD | $5.7 6.23 USD | $5.7 6.23 USD | $17.78B 19.44B USD | 31.66 | $0.18 0.2 USD | |
| Essity AB (publ) ESW.F | $23.6 25.8 USD |
-0.63
|
$16.65B 18.21B USD | $250 273.28 USD | $23.6 25.8 USD | $23.6 25.8 USD | $16.65B 18.21B USD | 20.70 | $1.14 1.25 USD | |
| Essity AB (publ) ESWB.F | $23.62 25.82 USD |
-0.76
|
$16.63B 18.18B USD | $2.1K 2.3K USD | $23.62 25.82 USD | $23.62 25.82 USD | $16.63B 18.18B USD | 20.71 | $1.14 1.25 USD | |
| The Clorox Company CXX.F | $125.8 137.52 USD |
-1.72
|
$15.62B 17.08B USD | $6 6.56 USD | $125.8 137.52 USD | $125.8 137.52 USD | $15.62B 17.08B USD | 70.67 | $1.78 1.95 USD | |
| Shiseido Company, Limited SHD.F | $29 31.7 USD |
+3.06
|
$11.92B 13.03B USD | $306 334.5 USD | $29 31.7 USD | $29 31.7 USD | $11.92B 13.03B USD | 193.33 | $0.15 0.16 USD | |
| Shiseido Company, Limited SHDA.F | $28.4 31.05 USD |
+1.43
|
$11.73B 12.82B USD | $100 109.31 USD | $28.4 31.05 USD | $28.4 31.05 USD | $11.73B 12.82B USD | 189.33 | $0.15 0.16 USD | |
| Coty Inc. CO3A.F | $9.91 10.83 USD |
-1.26
|
$8.64B 9.45B USD | $1.2K 1.31K USD | $9.91 10.83 USD | $9.94 10.87 USD | $8.64B 9.45B USD | 47.19 | $0.21 0.23 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $147.75 161.51 USD |
-3.02
|
$8.2B 8.96B USD | $11 12.02 USD | $146.9 160.58 USD | $147.75 161.51 USD | $8.2B 8.96B USD | 71.37 | $2.07 2.26 USD | |
| L'Occitane International S.A. COC.F | $3.74 4.09 USD |
-1.06
|
$5.52B 6.03B USD | $34 37.17 USD | $3.74 4.09 USD | $3.74 4.09 USD | $5.52B 6.03B USD | 62.33 | $0.06 0.07 USD | |
| Hengan International Group Company Limited HGNC.F | $3.38 3.7 USD |
+0.42
|
$3.97B 4.34B USD | $505 552.03 USD | $3.38 3.7 USD | $3.38 3.7 USD | $3.97B 4.34B USD | 10.91 | $0.31 0.34 USD | |
| Inter Parfums, Inc. JF1.F | $114 124.62 USD |
+1.79
|
$3.75B 4.1B USD | $102 111.5 USD | $114 124.62 USD | $114 124.62 USD | $3.75B 4.1B USD | 28.57 | $3.99 4.36 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $2.02 2.21 USD |
+2.54
|
$3.39B 3.71B USD | $200 218.63 USD | $2.02 2.21 USD | $2.02 2.21 USD | $3.39B 3.71B USD | 15.53 | $0.13 0.14 USD | |
| Interparfums SA I8P.F | $48 52.47 USD |
-1.23
|
$3.32B 3.63B USD | $371 405.55 USD | $48 52.47 USD | $48.2 52.69 USD | $3.32B 3.63B USD | 26.66 | $1.8 1.97 USD | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.32B 3.63B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.32B 3.63B USD | 136.00 | $0.02 0.02 USD | |
| Newell Brands Inc. NWL.F | $7.65 8.36 USD |
-0.08
|
$3.19B 3.49B USD | $1K 1.09K USD | $7.65 8.36 USD | $7.65 8.36 USD | $3.19B 3.49B USD | 0 | -$0.65 -0.7 USD | |
| Hims & Hers Health, Inc. 82W.F | $13.4 14.65 USD |
+7.37
|
$2.97B 3.25B USD | $420 459.12 USD | $12.68 13.86 USD | $13.4 14.65 USD | $2.97B 3.25B USD | 0 | -$0.01 -0.01 USD | |
| Société BIC SA BIF.F | $65.8 71.93 USD |
-1.35
|
$2.75B 3.01B USD | $83 90.73 USD | $65.8 71.93 USD | $65.8 71.93 USD | $2.75B 3.01B USD | 15.09 | $4.36 4.77 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $85.5 93.46 USD |
-1.72
|
$2.49B 2.72B USD | $5 5.47 USD | $85.5 93.46 USD | $85.5 93.46 USD | $2.49B 2.72B USD | 0 | -$0.93 -1.01 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $32 34.98 USD |
-3.61
|
$2.45B 2.67B USD | $60 65.59 USD | $32 34.98 USD | $32 34.98 USD | $2.45B 2.67B USD | 23.02 | $1.39 1.52 USD | |
| Helen of Troy Limited HT2.F | $99 108.22 USD |
0
|
$2.36B 2.58B USD | $70 76.52 USD | $95 103.85 USD | $99 108.22 USD | $2.36B 2.58B USD | 15.34 | $6.45 7.05 USD | |
| Lion Corporation LOC.F | $7.6 8.31 USD |
-2.56
|
$2.16B 2.36B USD | $56 61.22 USD | $7.6 8.31 USD | $7.6 8.31 USD | $2.16B 2.36B USD | 21.71 | $0.35 0.38 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $8.25 9.02 USD |
0
|
$1.86B 2.04B USD | $500 546.57 USD | $8.25 9.02 USD | $8.25 9.02 USD | $1.86B 2.04B USD | 30.55 | $0.27 0.3 USD | |
| Edgewell Personal Care Company EGZ.F | $36.8 40.23 USD |
0
|
$1.84B 2.01B USD | $5 5.47 USD | $36.8 40.23 USD | $36.8 40.23 USD | $1.84B 2.01B USD | 16.65 | $2.21 2.42 USD | |
| Ontex Group NV OT7.F | $9.23 10.09 USD |
-0.11
|
$752.39M 822.46M USD | $500 546.57 USD | $9.19 10.05 USD | $9.23 10.09 USD | $752.39M 822.46M USD | 28.84 | $0.32 0.35 USD | |
| Gr. Sarantis S.A. SSA1.F | $11.18 12.22 USD |
-0.18
|
$743.11M 812.32M USD | $964 1.05K USD | $11.18 12.22 USD | $11.18 12.22 USD | $743.11M 812.32M USD | 18.94 | $0.59 0.64 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $12.7 13.88 USD |
+2.42
|
$647.48M 707.78M USD | $150 163.97 USD | $12.7 13.88 USD | $12.7 13.88 USD | $647.48M 707.78M USD | 0 | -$0.06 -0.06 USD | |
| PZ Cussons plc 1ZQ.F | $1.28 1.4 USD |
+3.23
|
$573.44M 626.85M USD | $483 527.98 USD | $1.24 1.36 USD | $1.28 1.4 USD | $573.44M 626.85M USD | 0 | -$0.09 -0.09 USD | |
| Duni AB (publ) 2DU.F | $9.66 10.56 USD |
-0.31
|
$458.01M 500.67M USD | $100 109.31 USD | $9.64 10.54 USD | $9.71 10.61 USD | $458.01M 500.67M USD | 13.41 | $0.72 0.79 USD | |
| Warpaint London PLC 1J2.F | $5.5 6.01 USD |
-0.9
|
$428.69M 468.62M USD | $1.77K 1.93K USD | $5.5 6.01 USD | $5.5 6.01 USD | $428.69M 468.62M USD | 26.19 | $0.21 0.23 USD | |
| Euglena Co., Ltd. 8EG.F | $3.08 3.37 USD |
-2.53
|
$427.65M 467.47M USD | $500 546.57 USD | $3.08 3.37 USD | $3.08 3.37 USD | $427.65M 467.47M USD | 0 | -$0.12 -0.1 USD | |
| Mandom Corporation MD9.F | $7 7.65 USD |
-2.1
|
$323.8M 353.96M USD | $2 2.19 USD | $7 7.65 USD | $7 7.65 USD | $323.8M 353.96M USD | 30.43 | $0.23 0.25 USD | |
| The Beauty Health Company V7A0.F | $2.48 2.71 USD |
-0.8
|
$311.98M 341.04M USD | $148 161.78 USD | $2.48 2.71 USD | $2.52 2.75 USD | $311.98M 341.04M USD | 0 | -$0.65 -0.7 USD | |
| Cheerwin Group Limited 1RQ.F | $0.2099 0.23 USD |
0
|
$299.52M 327.42M USD | $250 273.28 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $299.52M 327.42M USD | 10.30 | $0.02 0.02 USD | |
| EC Healthcare 1UM0.F | $0.2099 0.23 USD |
+1.96
|
$258.68M 282.77M USD | $1.75K 1.91K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $258.68M 282.77M USD | 0 | $0 0 USD | |
| McBride plc 10W.F | $1.28 1.4 USD |
+4.92
|
$233.01M 254.71M USD | $220 240.49 USD | $1.28 1.4 USD | $1.28 1.4 USD | $233.01M 254.71M USD | 10.66 | $0.12 0.13 USD | |
| Leifheit Aktiengesellschaft LEI.F | $17.85 19.51 USD |
-2.19
|
$169.94M 185.77M USD | $625 683.21 USD | $17.85 19.51 USD | $17.85 19.51 USD | $169.94M 185.77M USD | 40.56 | $0.44 0.48 USD | |
| Accrol Group Holdings plc 0AE.F | $0.44 0.48 USD |
0
|
$144.17M 157.6M USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $144.17M 157.6M USD | 0 | -$0.02 -0.02 USD | |
| Acme United Corporation UT1.F | $36 39.35 USD |
-0.55
|
$132.17M 144.48M USD | $111 121.34 USD | $36 39.35 USD | $36 39.35 USD | $132.17M 144.48M USD | 7.89 | $4.56 4.98 USD | |
| Revolution Beauty Group plc 8UA.F | $0.2999 0.33 USD |
0
|
$104.02M 113.7M USD | $1.67K 1.82K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $104.02M 113.7M USD | 0 | -$0.07 -0.07 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.75 0.82 USD |
-2.33
|
$65.84M 71.97M USD | $1.76K 1.92K USD | $0.75 0.82 USD | $0.75 0.82 USD | $65.84M 71.97M USD | 12.56 | $0.06 0.07 USD | |
| McPherson's Limited M5C.F | $0.28 0.3 USD |
0
|
$43.4M 47.44M USD | $7.5K 8.2K USD | $0.28 0.3 USD | $0.28 0.3 USD | $43.4M 47.44M USD | 0 | -$0.02 -0.02 USD | |
| edding AG EDD3.F | $32.8 35.85 USD |
+5.13
|
$35.2M 38.48M USD | $156 170.53 USD | $31 33.89 USD | $32.8 35.85 USD | $35.2M 38.48M USD | 16.25 | $2.02 2.21 USD | |
| LifeClean International AB (publ) 651.F | $0.65 0.71 USD |
-2.42
|
$32.07M 35.06M USD | $900 983.82 USD | $0.65 0.71 USD | $0.65 0.71 USD | $32.07M 35.06M USD | 0 | -$0.03 -0.03 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| Creightons Plc 5K8.F | $0.26 0.28 USD |
+2.36
|
$18.45M 20.16M USD | $1.47K 1.6K USD | $0.26 0.28 USD | $0.26 0.28 USD | $18.45M 20.16M USD | 13.00 | $0.02 0.02 USD | |
| PT Multi Indocitra Tbk QF9.F | $0.02 0.02 USD |
+4.88
|
$17.54M 19.17M USD | $50.09K 54.76K USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.54M 19.17M USD | 0 | $0 0 USD | |
| Candles Scandinavia AB (publ) LY7.F | $1.92 2.09 USD |
+1.06
|
$17.48M 19.11M USD | $1K 1.09K USD | $1.97 2.15 USD | $1.97 2.15 USD | $17.48M 19.11M USD | 0 | -$0.06 -0.06 USD | |
| CleanGo Innovations Inc. APO.F | $0.55 0.6 USD |
0
|
$2.82M 3.08M USD | $1K 1.09K USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.82M 3.08M USD | 0 | -$0.16 -0.1 USD | |
| Way of Will Inc. H300.F | $0.02999 0.03 USD |
0
|
$1.09M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.19M USD | 0 | $0 0 USD | |
| Cel AI PLC 6XS.F | $0.0005 0.00054 USD |
0
|
$1.09M 1.19M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.09M 1.19M USD | 0 | -$0.01 -0.01 USD | |
| Old MAV Wind-Down Ltd. 1QQ.F | $0.01 0.01 USD |
0
|
$553.89K 605.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $553.89K 605.47K USD | 0 | $0 0 USD | |
| Mastrad Société Anonyme 7ZV.F | $0.005199 0.0056 USD |
-68.67
|
$428.63K 468.55K USD | $19.28K 21.07K USD | $0.001199 0.0013 USD | $0.005199 0.0056 USD | $428.63K 468.55K USD | 0.17 | $0.03 0.03 USD | |
| Byotrol plc B7Y.F | $0.0005 0.00054 USD |
0
|
$226.95K 248.08K USD | $15K 16.4K USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $226.95K 248.08K USD | 0 | -$0.01 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}