Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Tổng vốn hoá thị trường
$78.25B
Tổng khối lượng
BTC 59.72%     ETH 7.85%
Tỉ lệ thống trị

Sàn giao dịch: Frankfurt Khu vực: Tiêu dùng phòng thủ Ngành: Sản phẩm hộ gia đình & cá nhân Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mastrad Société Anonyme  7ZV.F $0.0094 0.01 USD
-17.54
$1.57M 1.71M USD $12.5K 13.66K USD $0.0094 0.01 USD $0.0094 0.01 USD $1.57M 1.71M USD 0 -$0.01 -0.01 USD
Cel AI PLC  6XS.F $0.0015 0.0016 USD
0
$1.22M 1.34M USD $100K 109.31K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $1.22M 1.34M USD 0 $0 0 USD
The Procter & Gamble Company  PRG.F $149.72 163.66 USD
-4.16
$351.07B 383.77B USD $2.59K 2.83K USD $149.72 163.66 USD $157 171.62 USD $351.07B 383.77B USD 26.31 $5.69 6.22 USD
L'Oréal S.A.  LORA.F $68 74.33 USD
+1.49
$187.49B 204.95B USD $19 20.77 USD $68 74.33 USD $68 74.33 USD $187.49B 204.95B USD 28.45 $2.39 2.61 USD
L'Oréal S.A.  LOR.F $342.7 374.62 USD
-2.21
$187.49B 204.95B USD $335 366.2 USD $342.7 374.62 USD $362.7 396.48 USD $187.49B 204.95B USD 28.65 $11.96 13.07 USD
Unilever PLC  UNVA.F $55.5 60.67 USD
-3.48
$140.84B 153.95B USD $100 109.31 USD $55.5 60.67 USD $56 61.22 USD $140.84B 153.95B USD 24.23 $2.29 2.5 USD
Unilever PLC  UNVB.F $54.76 59.86 USD
-2.74
$140.84B 153.95B USD $3.88K 4.24K USD $54.76 59.86 USD $57.1 62.42 USD $140.84B 153.95B USD 23.91 $2.29 2.5 USD
Colgate-Palmolive Company  CPA.F $86.69 94.76 USD
-0.07
$70.31B 76.86B USD $336 367.29 USD $86.46 94.51 USD $87.55 95.7 USD $70.31B 76.86B USD 27.26 $3.18 3.48 USD
Kimberly-Clark Corporation  KMY.F $131.2 143.42 USD
+1.9
$43.51B 47.57B USD $140 153.04 USD $130.8 142.98 USD $131.9 144.18 USD $43.51B 47.57B USD 19.18 $6.84 7.48 USD
Reckitt Benckiser Group plc  3RB.F $60.66 66.31 USD
-2.94
$43.05B 47.05B USD $935 1.02K USD $60.66 66.31 USD $63 68.87 USD $43.05B 47.05B USD 25.17 $2.41 2.63 USD
Reckitt Benckiser Group plc  3RBB.F $11.9 13.01 USD
-2.46
$43.05B 47.05B USD $1 1.09 USD $11.9 13.01 USD $12.3 13.45 USD $43.05B 47.05B USD 24.79 $0.48 0.52 USD
Henkel AG & Co. KGaA  HEN3.F $70.92 77.53 USD
-3.54
$28.36B 31B USD $242 264.54 USD $70.92 77.53 USD $74.12 81.02 USD $28.36B 31B USD 14.83 $4.78 5.23 USD
Henkel AG & Co. KGaA  HEN.F $65 71.05 USD
-1.96
$28.36B 31B USD $45 49.19 USD $65 71.05 USD $66.7 72.91 USD $28.36B 31B USD 13.59 $4.78 5.23 USD
Beiersdorf Aktiengesellschaft  BEIA.F $23.8 26.02 USD
-0.83
$26.87B 29.38B USD $50 54.66 USD $23.8 26.02 USD $24.4 26.67 USD $26.87B 29.38B USD 29.38 $0.81 0.89 USD
Beiersdorf Aktiengesellschaft  BEI.F $119.55 130.68 USD
-0.79
$26.87B 29.38B USD $262 286.4 USD $119.55 130.68 USD $124.65 136.26 USD $26.87B 29.38B USD 29.51 $4.05 4.43 USD
Church & Dwight Co., Inc.  CXU.F $102.8 112.37 USD
+2.24
$25.3B 27.66B USD $603 659.16 USD $98.8 108 USD $102.8 112.37 USD $25.3B 27.66B USD 47.81 $2.15 2.35 USD
Kao Corporation  KAO.F $39.43 43.1 USD
+0.05
$18.62B 20.35B USD $50 54.66 USD $39.43 43.1 USD $39.43 43.1 USD $18.62B 20.35B USD 27.38 $1.44 1.57 USD
Essity AB (publ)  ESWB.F $26.87 29.37 USD
+3.87
$18.42B 20.14B USD $560 612.16 USD $26.87 29.37 USD $26.87 29.37 USD $18.42B 20.14B USD 17.00 $1.58 1.73 USD
Essity AB (publ)  ESW.F $26.65 29.13 USD
-0.93
$18.42B 20.14B USD $158 172.72 USD $26.65 29.13 USD $26.65 29.13 USD $18.42B 20.14B USD 16.86 $1.58 1.73 USD
The Estée Lauder Companies Inc.  ELAA.F $49.4 54 USD
-10.18
$17.24B 18.85B USD $373 407.74 USD $47.7 52.14 USD $52.8 57.72 USD $17.24B 18.85B USD 0 -$1.76 -1.9 USD
The Clorox Company  CXX.F $131.2 143.42 USD
-0.76
$16.16B 17.67B USD $8 8.75 USD $131.2 143.42 USD $133.6 146.04 USD $16.16B 17.67B USD 39.51 $3.32 3.63 USD
Unicharm Corporation  UN41.F $3.42 3.74 USD
+5.56
$13.07B 14.28B USD $3 3.28 USD $3.42 3.74 USD $3.42 3.74 USD $13.07B 14.28B USD 24.42 $0.14 0.15 USD
Unicharm Corporation  UN4.F $7.15 7.82 USD
-1.38
$13.07B 14.28B USD $1.49K 1.62K USD $7.15 7.82 USD $7.35 8.03 USD $13.07B 14.28B USD 24.65 $0.29 0.32 USD
Shiseido Company, Limited  SHDA.F $15.5 16.94 USD
-3.73
$6.45B 7.05B USD $50 54.66 USD $15.5 16.94 USD $15.5 16.94 USD $6.45B 7.05B USD 0 -$0.17 -0.1 USD
Shiseido Company, Limited  SHD.F $15.37 16.8 USD
-4.39
$6.45B 7.05B USD $200 218.63 USD $15.37 16.8 USD $15.71 17.17 USD $6.45B 7.05B USD 0 -$0.17 -0.1 USD
L'Occitane International S.A.  COC.F $3.85 4.21 USD
0
$5.81B 6.35B USD $0 0 USD $0 0 USD $0 0 USD $5.81B 6.35B USD 0 $0 0 USD
Hims & Hers Health, Inc.  82W.F $23.98 26.21 USD
-7.7
$5.23B 5.72B USD $12.78K 13.97K USD $22.4 24.49 USD $25.5 27.87 USD $5.23B 5.72B USD 49.95 $0.48 0.52 USD
Kimberly-Clark de México, S. A. B. de C. V.  4FX.F $1.46 1.6 USD
+1.39
$4.45B 4.87B USD $1.6K 1.75K USD $1.46 1.6 USD $1.46 1.6 USD $4.45B 4.87B USD 12.16 $0.12 0.13 USD
Coty Inc.  CO3A.F $4.57 4.99 USD
-5.39
$3.98B 4.35B USD $200 218.63 USD $4.56 4.98 USD $4.57 4.99 USD $3.98B 4.35B USD 0 $0 0 USD
Vinda International Holdings Limited  31V.F $2.72 2.97 USD
0
$3.37B 3.69B USD $2.77K 3.02K USD $2.72 2.97 USD $2.72 2.97 USD $3.37B 3.69B USD 90.66 $0.03 0.03 USD
Interparfums, Inc.  JF1.F $93 101.66 USD
-6.06
$3.03B 3.31B USD $1 1.09 USD $93 101.66 USD $93.5 102.21 USD $3.03B 3.31B USD 20.04 $4.64 5.07 USD
Lion Corporation  LOC.F $10.6 11.59 USD
+1.92
$3B 3.27B USD $0 0 USD $10.6 11.59 USD $10.6 11.59 USD $3B 3.27B USD 22.55 $0.47 0.51 USD
Interparfums SA  I8P.F $37.85 41.38 USD
-3.2
$2.91B 3.18B USD $25 27.33 USD $37.85 41.38 USD $37.85 41.38 USD $2.91B 3.18B USD 21.14 $1.79 1.96 USD
Hengan International Group Company Limited  HGNC.F $2.46 2.69 USD
-1.99
$2.9B 3.17B USD $821 897.46 USD $2.46 2.69 USD $2.46 2.69 USD $2.9B 3.17B USD 9.84 $0.25 0.27 USD
e.l.f. Beauty, Inc.  0EF.F $47.38 51.79 USD
-5.35
$2.81B 3.07B USD $23 25.14 USD $47.38 51.79 USD $49.9 54.55 USD $2.81B 3.07B USD 31.37 $1.51 1.65 USD
Kobayashi Pharmaceutical Co., Ltd.  KOY.F $32.4 35.42 USD
-0.61
$2.49B 2.72B USD $25 27.33 USD $32.4 35.42 USD $32.4 35.42 USD $2.49B 2.72B USD 38.57 $0.84 0.92 USD
Société BIC SA  BIF.F $59.3 64.82 USD
-1.17
$2.46B 2.68B USD $25 27.33 USD $59.3 64.82 USD $59.3 64.82 USD $2.46B 2.68B USD 11.76 $5.04 5.51 USD
Newell Brands Inc.  NWL.F $4.89 5.34 USD
-10.78
$2.04B 2.23B USD $497 543.29 USD $4.89 5.34 USD $4.89 5.34 USD $2.04B 2.23B USD 0 -$0.47 -0.5 USD
Pola Orbis Holdings Inc.  8PO.F $7.8 8.53 USD
+1.3
$1.74B 1.91B USD $0 0 USD $7.8 8.53 USD $7.8 8.53 USD $1.74B 1.91B USD 30.00 $0.26 0.28 USD
Spectrum Brands Holdings, Inc.  H221.F $59.5 65.04 USD
-5.56
$1.57B 1.71B USD $20 21.86 USD $59.5 65.04 USD $59.5 65.04 USD $1.57B 1.71B USD 18.14 $3.28 3.59 USD
Edgewell Personal Care Company  EGZ.F $27 29.51 USD
-5.59
$1.3B 1.42B USD $542 592.48 USD $27 29.51 USD $27.2 29.73 USD $1.3B 1.42B USD 16.16 $1.67 1.83 USD
Helen of Troy Limited  HT2.F $40.4 44.16 USD
-12.93
$925.16M 1.01B USD $11 12.02 USD $40 43.73 USD $40.4 44.16 USD $925.16M 1.01B USD 9.05 $4.46 4.88 USD
Gr. Sarantis S.A.  SSA1.F $12.9 14.1 USD
+0.31
$824.22M 900.99M USD $240 262.35 USD $12.9 14.1 USD $12.9 14.1 USD $824.22M 900.99M USD 18.16 $0.71 0.78 USD
Ontex Group NV  OT7.F $8.39 9.17 USD
-2.1
$675.81M 738.75M USD $144 157.41 USD $8.39 9.17 USD $8.39 9.17 USD $675.81M 738.75M USD 33.56 $0.25 0.27 USD
Duni AB (publ)  2DU.F $9.12 9.97 USD
-1.41
$428.63M 468.55M USD $10 10.93 USD $9.12 9.97 USD $9.12 9.97 USD $428.63M 468.55M USD 17.88 $0.51 0.56 USD
PZ Cussons plc  1ZQ.F $0.8699 0.95 USD
-4.4
$393.92M 430.6M USD $120 131.18 USD $0.8699 0.95 USD $0.9 0.98 USD $393.92M 430.6M USD 0 -$0.02 -0.02 USD
Euglena Co., Ltd.  8EG.F $2.8 3.06 USD
-6.04
$392.67M 429.24M USD $20 21.86 USD $2.8 3.06 USD $2.8 3.06 USD $392.67M 429.24M USD 0 -$0.03 -0.03 USD
Warpaint London PLC  1J2.F $4.44 4.85 USD
-5.93
$369.65M 404.07M USD $420 459.12 USD $4.44 4.85 USD $4.44 4.85 USD $369.65M 404.07M USD 17.07 $0.26 0.28 USD
Mandom Corporation  MD9.F $7.8 8.53 USD
-1.89
$358.27M 391.64M USD $0 0 USD $7.8 8.53 USD $7.8 8.53 USD $358.27M 391.64M USD 25.16 $0.31 0.34 USD
Cheerwin Group Limited  1RQ.F $0.25 0.27 USD
-0.81
$347.72M 380.1M USD $1.99K 2.18K USD $0.25 0.27 USD $0.25 0.27 USD $347.72M 380.1M USD 12.30 $0.02 0.02 USD
Nu Skin Enterprises, Inc.  NUS.F $6.15 6.72 USD
-3.91
$305.8M 334.28M USD $3K 3.28K USD $6.15 6.72 USD $6.15 6.72 USD $305.8M 334.28M USD 0 -$2.67 -2.9 USD
McBride plc  10W.F $1.57 1.72 USD
-1.26
$287.11M 313.85M USD $1.05K 1.15K USD $1.57 1.72 USD $1.59 1.74 USD $287.11M 313.85M USD 5.81 $0.27 0.3 USD
Leifheit Aktiengesellschaft  LEI.F $17.2 18.8 USD
+1.18
$161.51M 176.56M USD $50 54.66 USD $17.2 18.8 USD $17.2 18.8 USD $161.51M 176.56M USD 22.05 $0.78 0.85 USD
Accrol Group Holdings plc  0AE.F $0.45 0.49 USD
0
$149.61M 163.54M USD $0 0 USD $0 0 USD $0 0 USD $149.61M 163.54M USD 0 $0 0 USD
The Beauty Health Company  V7A0.F $1.08 1.18 USD
-9.24
$135.26M 147.86M USD $0 0 USD $1.07 1.17 USD $1.16 1.27 USD $135.26M 147.86M USD 0 -$0.33 -0.3 USD
Acme United Corporation  UT1.F $34.6 37.82 USD
-3.35
$129.91M 142M USD $83 90.73 USD $34.6 37.82 USD $34.6 37.82 USD $129.91M 142M USD 15.58 $2.22 2.43 USD
EC Healthcare  1UM0.F $0.07 0.07 USD
+14.04
$93.04M 101.71M USD $2.67K 2.92K USD $0.07 0.07 USD $0.07 0.07 USD $93.04M 101.71M USD 0 $0 0 USD
Dr. Miele Cosmed Group S.A.  9PU.F $1.03 1.13 USD
-1.9
$90.84M 99.3M USD $200 218.63 USD $1.03 1.13 USD $1.03 1.13 USD $90.84M 99.3M USD 10.29 $0.1 0.11 USD
Revolution Beauty Group plc  8UA.F $0.1499 0.16 USD
-2.63
$50.31M 55M USD $1K 1.09K USD $0.1499 0.16 USD $0.1499 0.17 USD $50.31M 55M USD 0 $0 0 USD
edding AG  EDD3.F $36.8 40.23 USD
+5.75
$39.49M 43.17M USD $20 21.86 USD $35 38.26 USD $36.8 40.23 USD $39.49M 43.17M USD 18.23 $2.02 2.21 USD
BWX Limited  BWZ.F $0.1199 0.13 USD
0
$25.08M 27.42M USD $0 0 USD $0 0 USD $0 0 USD $25.08M 27.42M USD 0 $0 0 USD
Creightons Plc  5K8.F $0.3099 0.33 USD
-2.55
$22.51M 24.61M USD $1 1.09 USD $0.3099 0.33 USD $0.3099 0.34 USD $22.51M 24.61M USD 0 -$0.05 -0.05 USD
McPherson's Limited  M5C.F $0.14 0.15 USD
+10.66
$21.02M 22.97M USD $4.2K 4.59K USD $0.14 0.15 USD $0.14 0.15 USD $21.02M 22.97M USD 0 -$0.06 -0.06 USD
Candles Scandinavia AB (publ)  LY7.F $1.48 1.61 USD
-5.75
$15.99M 17.48M USD $0 0 USD $1.48 1.61 USD $1.57 1.71 USD $15.99M 17.48M USD 0 -$0.06 -0.06 USD
PT Multi Indocitra Tbk  QF9.F $0.02 0.02 USD
+25
$13.91M 15.21M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $13.91M 15.21M USD 0 $0 0 USD
LifeClean International AB (publ)  651.F $0.02999 0.03 USD
0
$2.29M 2.51M USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $2.29M 2.51M USD 0 -$0.05 -0.05 USD
CleanGo Innovations Inc.  APO.F $0.14 0.15 USD
+2.21
$1.12M 1.23M USD $10 10.93 USD $0.14 0.15 USD $0.1499 0.16 USD $1.12M 1.23M USD 0 -$0.12 -0.1 USD
Way of Will Inc.  H300.F $0.02999 0.03 USD
0
$1.09M 1.19M USD $0 0 USD $0 0 USD $0 0 USD $1.09M 1.19M USD 0 $0 0 USD
Old MAV Wind-Down Ltd.  1QQ.F $0.01 0.01 USD
0
$553.89K 605.47K USD $0 0 USD $0 0 USD $0 0 USD $553.89K 605.47K USD 0 $0 0 USD
Byotrol plc  B7Y.F $0.0005 0.00054 USD
0
$226.95K 248.08K USD $0 0 USD $0 0 USD $0 0 USD $226.95K 248.08K USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây