Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Tiêu dùng phòng thủ Ngành: Sản phẩm hộ gia đình & cá nhân Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (70)
- {{country.name}}
- Tất cả các quốc gia
- Đức (70)
Frankfurt (70)
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (70)
- Munich (2)
- Stuttgart (6)
- XETRA (10)
Tiêu dùng phòng thủ (70)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (70)
Sản phẩm hộ gia đình & cá nhân (70)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (34)
- Thức uống - Nhà máy rượu (40)
- Thức uống - Không cồn (28)
- Tiệm làm bánh kẹo (12)
- Nông sản (79)
- Sản phẩm hộ gia đình & cá nhân (70)
- Thức ăn đóng gói (185)
- Dịch vụ giáo dục & đào tạo (42)
- Cửa hàng giảm giá (21)
- Phân phối lương thực (35)
- Cửa hàng bách hoá (41)
- Thuốc lá (21)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Revolution Beauty Group plc 8UA.F | €0.03 0.03 USD |
0
|
€26.10M 28.53M USD | €34.16K 37.34K USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.10M 28.53M USD | 0 | -€0.06 -0.06 USD | ||
| Astrid Intelligence Plc 6XS.F | €0.00 0.0010 USD |
0
|
€8.47M 9.26M USD | €50.00K 54.66K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €8.47M 9.26M USD | 0 | €0.00 0 USD | ||
| The Procter & Gamble Company PRG.F | €127.06 138.89 USD |
-0.42
|
€297.03B 324.69B USD | €744.00 813.29 USD | €127.06 138.89 USD | €127.60 139.48 USD | €297.03B 324.69B USD | 21.53 | €5.90 6.45 USD | ||
| L'Oréal S.A. LORA.F | €70.00 76.52 USD |
+1.45
|
€194.46B 212.57B USD | €51.00 55.75 USD | €70.00 76.52 USD | €70.00 76.52 USD | €194.46B 212.57B USD | 30.70 | €2.28 2.49 USD | ||
| L'Oréal S.A. LOR.F | €354.70 387.74 USD |
-0.23
|
€191.25B 209.06B USD | €16.00 17.49 USD | €354.70 387.74 USD | €358.40 391.78 USD | €191.25B 209.06B USD | 31.08 | €11.41 12.47 USD | ||
| Unilever PLC UNVB.F | €50.88 55.62 USD |
-0.51
|
€126.09B 137.83B USD | €10.08K 11.02K USD | €50.76 55.49 USD | €51.24 56.01 USD | €126.09B 137.83B USD | 22.71 | €2.24 2.45 USD | ||
| Unilever PLC UNVA.F | €51.00 55.75 USD |
-1.92
|
€125.05B 136.69B USD | €3.00 3.28 USD | €51.00 55.75 USD | €51.00 55.75 USD | €125.05B 136.69B USD | 22.76 | €2.24 2.45 USD | ||
| Colgate-Palmolive Company CPA.F | €67.37 73.64 USD |
-0.78
|
€54.37B 59.43B USD | €3.00 3.28 USD | €67.37 73.64 USD | €67.40 73.68 USD | €54.37B 59.43B USD | 21.94 | €3.07 3.36 USD | ||
| Reckitt Benckiser Group plc 3RBB.F | €13.00 14.21 USD |
+0.78
|
€44.88B 49.06B USD | €130.00 142.11 USD | €13.00 14.21 USD | €13.00 14.21 USD | €44.88B 49.06B USD | 30.95 | €0.42 0.46 USD | ||
| Reckitt Benckiser Group plc 3RB.F | €66.10 72.26 USD |
-0.06
|
€44.54B 48.69B USD | €375.00 409.93 USD | €65.82 71.95 USD | €66.10 72.26 USD | €44.54B 48.69B USD | 31.77 | €2.08 2.27 USD | ||
| Kimberly-Clark Corporation KMY.F | €89.74 98.1 USD |
-0.22
|
€29.84B 32.62B USD | €73.00 79.8 USD | €89.74 98.1 USD | €90.47 98.9 USD | €29.84B 32.62B USD | 17.66 | €5.08 5.55 USD | ||
| Henkel AG & Co. KGaA HEN3.F | €71.56 78.22 USD |
-0.47
|
€28.99B 31.69B USD | €4.00 4.37 USD | €71.56 78.22 USD | €71.56 78.22 USD | €28.99B 31.69B USD | 14.31 | €5.00 5.47 USD | ||
| Henkel AG & Co. KGaA HEN.F | €65.60 71.71 USD |
-1.28
|
€28.75B 31.43B USD | €23.00 25.14 USD | €65.60 71.71 USD | €65.60 71.71 USD | €28.75B 31.43B USD | 13.11 | €5.00 5.47 USD | ||
| The Estée Lauder Companies Inc. ELAA.F | €76.00 83.08 USD |
-1.3
|
€27.59B 30.16B USD | €210.00 229.56 USD | €76.00 83.08 USD | €76.00 83.08 USD | €27.59B 30.16B USD | 0 | -€2.23 -2.4 USD | ||
| Beiersdorf Aktiengesellschaft BEI.F | €91.00 99.48 USD |
+1.09
|
€20.96B 22.91B USD | €25.00 27.33 USD | €90.92 99.39 USD | €91.00 99.48 USD | €20.96B 22.91B USD | 23.03 | €3.95 4.32 USD | ||
| Beiersdorf Aktiengesellschaft BEIA.F | €17.90 19.57 USD |
-0.56
|
€20.61B 22.53B USD | €20.00 21.86 USD | €17.90 19.57 USD | €17.90 19.57 USD | €20.61B 22.53B USD | 22.65 | €0.79 0.86 USD | ||
| Church & Dwight Co., Inc. CXU.F | €72.82 79.6 USD |
+0.52
|
€17.69B 19.34B USD | €88.00 96.2 USD | €72.74 79.51 USD | €72.82 79.6 USD | €17.69B 19.34B USD | 26.77 | €2.72 2.97 USD | ||
| Kao Corporation KAO.F | €36.30 39.68 USD |
-0.38
|
€16.51B 18.05B USD | €100.00 109.31 USD | €36.30 39.68 USD | €36.30 39.68 USD | €16.51B 18.05B USD | 26.69 | €1.36 1.49 USD | ||
| Essity AB (publ) ESW.F | €23.65 25.85 USD |
-1.46
|
€16.30B 17.82B USD | €200.00 218.63 USD | €23.65 25.85 USD | €23.65 25.85 USD | €16.30B 17.82B USD | 14.50 | €1.63 1.78 USD | ||
| Essity AB (publ) ESWB.F | €23.79 26.01 USD |
-1.49
|
€16.30B 17.81B USD | €50.00 54.66 USD | €23.79 26.01 USD | €23.79 26.01 USD | €16.30B 17.81B USD | 14.59 | €1.63 1.78 USD | ||
| The Clorox Company CXX.F | €89.50 97.84 USD |
0
|
€10.97B 12B USD | €10.00 10.93 USD | €89.50 97.84 USD | €89.50 97.84 USD | €10.97B 12B USD | 16.33 | €5.48 5.99 USD | ||
| Unicharm Corporation UN41.F | €2.34 2.56 USD |
0
|
€9.27B 10.13B USD | €500.00 546.57 USD | €2.34 2.56 USD | €2.34 2.56 USD | €9.27B 10.13B USD | 18.00 | €0.13 0.14 USD | ||
| Unicharm Corporation UN4.F | €5.05 5.52 USD |
-3.81
|
€8.91B 9.74B USD | €1.65K 1.8K USD | €5.05 5.52 USD | €5.05 5.52 USD | €8.91B 9.74B USD | 19.42 | €0.26 0.28 USD | ||
| Hims & Hers Health, Inc. 82W.F | €32.20 35.2 USD |
-0.46
|
€7.33B 8.01B USD | €322.00 351.99 USD | €31.96 34.94 USD | €32.97 36.04 USD | €7.33B 8.01B USD | 70.00 | €0.46 0.5 USD | ||
| Shiseido Company, Limited SHD.F | €13.79 15.07 USD |
-6.51
|
€5.57B 6.09B USD | €1.00K 1.09K USD | €13.60 14.87 USD | €13.79 15.07 USD | €5.57B 6.09B USD | 0 | -€0.02 -0.02 USD | ||
| Shiseido Company, Limited SHDA.F | €13.10 14.32 USD |
-8.39
|
€5.46B 5.97B USD | €1.00 1.09 USD | €13.10 14.32 USD | €13.10 14.32 USD | €5.46B 5.97B USD | 0 | -€0.02 -0.02 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | €1.71 1.87 USD |
+2.4
|
€5.27B 5.76B USD | €300.00 327.94 USD | €1.71 1.87 USD | €1.71 1.87 USD | €5.27B 5.76B USD | 15.54 | €0.11 0.12 USD | ||
| e.l.f. Beauty, Inc. 0EF.F | €62.66 68.5 USD |
+1.26
|
€3.88B 4.24B USD | €15.00 16.4 USD | €62.66 68.5 USD | €62.80 68.65 USD | €3.88B 4.24B USD | 51.78 | €1.21 1.32 USD | ||
| Hengan International Group Company Limited HGNC.F | €3.06 3.34 USD |
+0.39
|
€3.57B 3.9B USD | €1.00K 1.09K USD | €3.06 3.34 USD | €3.06 3.34 USD | €3.57B 3.9B USD | 12.73 | €0.24 0.26 USD | ||
| Vinda International Holdings Limited 31V.F | €2.72 2.97 USD |
0
|
€3.37B 3.69B USD | €2.77K 3.02K USD | €2.72 2.97 USD | €2.72 2.97 USD | €3.37B 3.69B USD | 90.66 | €0.03 0.03 USD | ||
| Coty Inc. CO3A.F | €3.00 3.28 USD |
-0.38
|
€2.73B 2.98B USD | €10.60K 11.59K USD | €3.00 3.28 USD | €3.00 3.28 USD | €2.73B 2.98B USD | 0 | -€0.40 -0.4 USD | ||
| Interparfums, Inc. JF1.F | €72.50 79.25 USD |
+0.69
|
€2.44B 2.66B USD | €100.00 109.31 USD | €72.50 79.25 USD | €72.50 79.25 USD | €2.44B 2.66B USD | 16.43 | €4.41 4.82 USD | ||
| Lion Corporation LOC.F | €8.60 9.4 USD |
0
|
€2.39B 2.62B USD | €0.00 0 USD | €8.60 9.4 USD | €8.60 9.4 USD | €2.39B 2.62B USD | 20.47 | €0.42 0.46 USD | ||
| Interparfums SA I8P.F | €26.52 28.99 USD |
-0.82
|
€2.26B 2.47B USD | €100.00 109.31 USD | €26.52 28.99 USD | €26.52 28.99 USD | €2.26B 2.47B USD | 15.78 | €1.68 1.84 USD | ||
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | €28.40 31.05 USD |
-2.74
|
€2.21B 2.42B USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €2.21B 2.42B USD | 33.02 | €0.86 0.94 USD | ||
| Société BIC SA BIF.F | €47.10 51.49 USD |
-0.63
|
€1.94B 2.12B USD | €75.00 81.99 USD | €47.10 51.49 USD | €47.10 51.49 USD | €1.94B 2.12B USD | 11.13 | €4.23 4.62 USD | ||
| Pola Orbis Holdings Inc. 8PO.F | €7.20 7.87 USD |
-0.69
|
€1.63B 1.79B USD | €0.00 0 USD | €7.20 7.87 USD | €7.20 7.87 USD | €1.63B 1.79B USD | 45.00 | €0.16 0.17 USD | ||
| Newell Brands Inc. NWL.F | €2.92 3.19 USD |
+1.04
|
€1.24B 1.35B USD | €100.00 109.31 USD | €2.92 3.19 USD | €2.92 3.19 USD | €1.24B 1.35B USD | 0 | -€0.05 -0.05 USD | ||
| Spectrum Brands Holdings, Inc. H221.F | €48.20 52.69 USD |
-2.82
|
€1.19B 1.3B USD | €36.00 39.35 USD | €48.20 52.69 USD | €48.20 52.69 USD | €1.19B 1.3B USD | 14.56 | €3.31 3.62 USD | ||
| Gr. Sarantis S.A. SSA1.F | €12.18 13.31 USD |
-0.16
|
€789.86M 863.42M USD | €57.00 62.31 USD | €12.18 13.31 USD | €12.18 13.31 USD | €789.86M 863.42M USD | 15.22 | €0.80 0.87 USD | ||
| Edgewell Personal Care Company EGZ.F | €15.20 16.62 USD |
-1.3
|
€727.63M 795.39M USD | €200.00 218.63 USD | €15.20 16.62 USD | €15.20 16.62 USD | €727.63M 795.39M USD | 33.04 | €0.46 0.5 USD | ||
| Mandom Corporation MD9.F | €13.10 14.32 USD |
-0.76
|
€609.20M 665.93M USD | €0.00 0 USD | €13.10 14.32 USD | €13.10 14.32 USD | €609.20M 665.93M USD | 54.58 | €0.24 0.26 USD | ||
| Ontex Group NV OT7.F | €6.27 6.85 USD |
+0.8
|
€504.75M 551.76M USD | €100.00 109.31 USD | €6.27 6.85 USD | €6.27 6.85 USD | €504.75M 551.76M USD | 69.66 | €0.09 0.1 USD | ||
| Duni AB (publ) 2DU.F | €8.88 9.71 USD |
-0.45
|
€422.01M 461.31M USD | €100.00 109.31 USD | €8.88 9.71 USD | €8.88 9.71 USD | €422.01M 461.31M USD | 13.87 | €0.64 0.7 USD | ||
| Nu Skin Enterprises, Inc. NUS.F | €8.25 9.02 USD |
-1.2
|
€406.41M 444.26M USD | €45.00 49.19 USD | €8.25 9.02 USD | €8.25 9.02 USD | €406.41M 444.26M USD | 4.38 | €1.88 2.06 USD | ||
| Helen of Troy Limited HT2.F | €15.20 16.62 USD |
+2.7
|
€389.13M 425.37M USD | €1.00K 1.09K USD | €15.20 16.62 USD | €15.20 16.62 USD | €389.13M 425.37M USD | 0 | -€24.69 -27.0004 USD | ||
| Cheerwin Group Limited 1RQ.F | €0.24 0.26 USD |
-0.84
|
€341.99M 373.84M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €341.99M 373.84M USD | 0 | -€0.03 -0.03 USD | ||
| Euglena Co., Ltd. 8EG.F | €2.40 2.62 USD |
+1.69
|
€331.47M 362.34M USD | €6.00 6.56 USD | €2.40 2.62 USD | €2.40 2.62 USD | €331.47M 362.34M USD | 0 | -€0.04 -0.04 USD | ||
| PZ Cussons plc 1ZQ.F | €0.76 0.83 USD |
-0.65
|
€323.97M 354.14M USD | €4.52K 4.94K USD | €0.76 0.83 USD | €0.77 0.84 USD | €323.97M 354.14M USD | 0 | -€0.02 -0.02 USD | ||
| McBride plc 10W.F | €1.21 1.32 USD |
0
|
€222.24M 242.94M USD | €1.50K 1.64K USD | €1.21 1.32 USD | €1.21 1.32 USD | €222.24M 242.94M USD | 5.76 | €0.21 0.23 USD | ||
| Warpaint London PLC 1J2.F | €2.28 2.49 USD |
-1.72
|
€188.82M 206.41M USD | €200.00 218.63 USD | €2.28 2.49 USD | €2.28 2.49 USD | €188.82M 206.41M USD | 10.36 | €0.22 0.24 USD | ||
| The Beauty Health Company V7A0.F | €1.07 1.17 USD |
-1.83
|
€140.38M 153.45M USD | €150.00 163.97 USD | €1.07 1.17 USD | €1.07 1.17 USD | €140.38M 153.45M USD | 0 | -€0.14 -0.1 USD | ||
| Leifheit Aktiengesellschaft LEI.F | €15.00 16.4 USD |
-0.66
|
€137.01M 149.77M USD | €160.00 174.9 USD | €15.00 16.4 USD | €15.00 16.4 USD | €137.01M 149.77M USD | 31.25 | €0.48 0.52 USD | ||
| Acme United Corporation UT1.F | €31.40 34.32 USD |
-3.09
|
€119.53M 130.66M USD | €20.00 21.86 USD | €31.40 34.32 USD | €31.40 34.32 USD | €119.53M 130.66M USD | 14.88 | €2.11 2.31 USD | ||
| EC Healthcare 1UM0.F | €0.05 0.06 USD |
-2.7
|
€82.51M 90.2M USD | €5.00K 5.47K USD | €0.05 0.06 USD | €0.05 0.06 USD | €82.51M 90.2M USD | 0 | -€0.02 -0.02 USD | ||
| Dr. Miele Cosmed Group S.A. 9PU.F | €0.73 0.8 USD |
-1.08
|
€63.90M 69.85M USD | €1.00 1.09 USD | €0.73 0.8 USD | €0.73 0.8 USD | €63.90M 69.85M USD | 10.42 | €0.07 0.08 USD | ||
| edding AG EDD3.F | €37.80 41.32 USD |
0
|
€40.57M 44.35M USD | €500.00 546.57 USD | €37.80 41.32 USD | €37.80 41.32 USD | €40.57M 44.35M USD | 18.73 | €2.02 2.21 USD | ||
| McPherson's Limited M5C.F | €0.13 0.14 USD |
+30.96
|
€24.45M 26.73M USD | €4.70K 5.14K USD | €0.13 0.14 USD | €0.13 0.14 USD | €24.45M 26.73M USD | 0 | -€0.06 -0.06 USD | ||
| Candles Scandinavia AB (publ) LY7.F | €2.62 2.86 USD |
-1.13
|
€24.21M 26.46M USD | €0.00 0 USD | €2.61 2.85 USD | €2.65 2.9 USD | €24.21M 26.46M USD | 262.00 | €0.01 0.01 USD | ||
| Creightons Plc 5K8.F | €0.31 0.33 USD |
0
|
€21.73M 23.75M USD | €3.72K 4.06K USD | €0.31 0.33 USD | €0.31 0.33 USD | €21.73M 23.75M USD | 7.65 | €0.04 0.04 USD | ||
| PT Multi Indocitra Tbk QF9.F | €0.02 0.03 USD |
0
|
€18.61M 20.34M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €18.61M 20.34M USD | 0 | €0.00 0 USD | ||
| LifeClean International AB (publ) 651.F | €0.01 0.01 USD |
0
|
€2.87M 3.13M USD | €100.00K 109.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.87M 3.13M USD | 0 | €0.00 0 USD | ||
| CleanGo Innovations Inc. APO.F | €0.27 0.29 USD |
-8.28
|
€2.37M 2.59M USD | €5.00 5.47 USD | €0.26 0.29 USD | €0.27 0.29 USD | €2.37M 2.59M USD | 0 | -€0.10 -0.1 USD | ||
| Mastrad Société Anonyme 7ZV.F | €0.00 0.0034 USD |
-5.88
|
€1.25M 1.37M USD | €13.00K 14.21K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €1.25M 1.37M USD | 0 | -€0.02 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}