Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Tiêu dùng phòng thủ Ngành: Nông sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (57)
- {{country.name}}
- Tất cả các quốc gia
- Đức (57)
Frankfurt (57)
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (57)
- Munich (3)
- Stuttgart (9)
- XETRA (3)
Tiêu dùng phòng thủ (57)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (57)
Nông sản (57)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (31)
- Thức uống - Nhà máy rượu (32)
- Thức uống - Không cồn (24)
- Tiệm làm bánh kẹo (9)
- Nông sản (57)
- Sản phẩm hộ gia đình & cá nhân (64)
- Thức ăn đóng gói (155)
- Dịch vụ giáo dục & đào tạo (35)
- Cửa hàng giảm giá (17)
- Phân phối lương thực (25)
- Cửa hàng bách hoá (35)
- Thuốc lá (16)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Silver Mines Limited SWQ.F | €0.12 0.13 USD |
+7.39
|
€248.94M 272.13M USD | €10.00K 10.93K USD | €0.11 0.12 USD | €0.12 0.13 USD | €248.94M 272.13M USD | 0 | €0.00 0 USD | ||
| Archer-Daniels-Midland Company ADM.F | €49.56 54.18 USD |
-1.74
|
€23.91B 26.14B USD | €45.00 49.19 USD | €49.56 54.18 USD | €49.65 54.27 USD | €23.91B 26.14B USD | 23.48 | €2.11 2.31 USD | ||
| Tyson Foods, Inc. TF7A.F | €48.15 52.63 USD |
-0.67
|
€17.00B 18.58B USD | €22.00 24.05 USD | €47.93 52.39 USD | €48.15 52.63 USD | €17.00B 18.58B USD | 41.50 | €1.16 1.27 USD | ||
| Wilmar International Limited RTHA.F | €1.99 2.17 USD |
-0.2
|
€12.40B 13.56B USD | €160.00 174.9 USD | €1.97 2.16 USD | €1.99 2.17 USD | €12.40B 13.56B USD | 12.41 | €0.16 0.17 USD | ||
| Wilmar International Limited RTH.F | €18.20 19.9 USD |
-0.55
|
€11.47B 12.54B USD | €200.00 218.63 USD | €18.20 19.9 USD | €18.20 19.9 USD | €11.47B 12.54B USD | 11.23 | €1.62 1.77 USD | ||
| Mowi ASA PND.F | €19.98 21.84 USD |
-0.1
|
€10.55B 11.53B USD | €125.00 136.64 USD | €19.97 21.83 USD | €19.98 21.84 USD | €10.55B 11.53B USD | 25.94 | €0.77 0.84 USD | ||
| Mowi ASA PNDA.F | €19.80 21.64 USD |
+1.02
|
€10.44B 11.41B USD | €5.66K 6.19K USD | €19.80 21.64 USD | €19.80 21.64 USD | €10.44B 11.41B USD | 25.71 | €0.77 0.84 USD | ||
| SalMar ASA JEP.F | €51.85 56.68 USD |
+1.47
|
€7.02B 7.67B USD | €50.00 54.66 USD | €51.65 56.46 USD | €51.85 56.68 USD | €7.02B 7.67B USD | 70.06 | €0.74 0.81 USD | ||
| Charoen Pokphand Foods Public Company Limited CPOF.F | €0.58 0.63 USD |
+8.49
|
€4.65B 5.09B USD | €2.00K 2.19K USD | €0.53 0.58 USD | €0.58 0.63 USD | €4.65B 5.09B USD | 6.38 | €0.09 0.1 USD | ||
| Charoen Pokphand Foods Public Company Limited NVAV.F | €0.54 0.59 USD |
0
|
€4.36B 4.77B USD | €77.00 84.17 USD | €0.54 0.59 USD | €0.54 0.59 USD | €4.36B 4.77B USD | 6.00 | €0.09 0.1 USD | ||
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | €0.22 0.24 USD |
-2.65
|
€3.88B 4.24B USD | €4.97K 5.43K USD | €0.22 0.24 USD | €0.22 0.24 USD | €3.88B 4.24B USD | 22.00 | €0.01 0.01 USD | ||
| Cal-Maine Foods, Inc. CM2.F | €74.24 81.15 USD |
+1.92
|
€3.61B 3.94B USD | €4.00 4.37 USD | €72.76 79.54 USD | €74.24 81.15 USD | €3.61B 3.94B USD | 3.32 | €22.34 24.42 USD | ||
| P/F Bakkafrost 6BF.F | €41.70 45.58 USD |
+1.66
|
€2.47B 2.7B USD | €175.00 191.3 USD | €41.12 44.95 USD | €41.70 45.58 USD | €2.47B 2.7B USD | 44.36 | €0.94 1.03 USD | ||
| Golden Agri-Resources Ltd 4G3.F | €16.90 18.47 USD |
0
|
€2.27B 2.48B USD | €0.00 0 USD | €16.90 18.47 USD | €16.90 18.47 USD | €2.27B 2.48B USD | 5.92 | €2.85 3.12 USD | ||
| KWS SAAT SE & Co. KGaA KWS.F | €65.10 71.16 USD |
-1.36
|
€2.20B 2.41B USD | €39.00 42.63 USD | €65.10 71.16 USD | €65.70 71.82 USD | €2.20B 2.41B USD | 12.56 | €5.18 5.66 USD | ||
| Golden Agri-Resources Ltd 4G3A.F | €0.15 0.16 USD |
-0.67
|
€1.94B 2.12B USD | €6.33K 6.92K USD | €0.15 0.16 USD | €0.15 0.16 USD | €1.94B 2.12B USD | 4.96 | €0.03 0.03 USD | ||
| Fresh Del Monte Produce Inc. FDM.F | €31.00 33.89 USD |
-1.21
|
€1.57B 1.71B USD | €10.00 10.93 USD | €31.00 33.89 USD | €31.00 33.89 USD | €1.57B 1.71B USD | 21.98 | €1.41 1.54 USD | ||
| Austevoll Seafood ASA Z85.F | €7.56 8.26 USD |
+0.27
|
€1.54B 1.68B USD | €216.00 236.12 USD | €7.56 8.26 USD | €7.56 8.26 USD | €1.54B 1.68B USD | 13.50 | €0.56 0.61 USD | ||
| Bumitama Agri Ltd. 2BU.F | €0.85 0.93 USD |
-1.16
|
€1.53B 1.67B USD | €4.00K 4.37K USD | €0.85 0.93 USD | €0.85 0.93 USD | €1.53B 1.67B USD | 10.62 | €0.08 0.09 USD | ||
| Vital Farms, Inc. 5KH.F | €27.80 30.39 USD |
+3.73
|
€1.24B 1.36B USD | €30.00 32.79 USD | €27.80 30.39 USD | €27.80 30.39 USD | €1.24B 1.36B USD | 24.60 | €1.13 1.24 USD | ||
| Dole plc 4CB.F | €12.46 13.62 USD |
-1.89
|
€1.22B 1.34B USD | €1.00 1.09 USD | €12.46 13.62 USD | €12.46 13.62 USD | €1.22B 1.34B USD | 11.53 | €1.08 1.18 USD | ||
| China Modern Dairy Holdings Ltd. 07M.F | €0.14 0.15 USD |
-2.82
|
€1.14B 1.25B USD | €1.00K 1.09K USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.14B 1.25B USD | 0 | -€0.03 -0.03 USD | ||
| GrainCorp Limited G3C.F | €4.72 5.16 USD |
+1.11
|
€1.06B 1.16B USD | €187.00 204.42 USD | €4.72 5.16 USD | €4.72 5.16 USD | €1.06B 1.16B USD | 47.17 | €0.10 0.11 USD | ||
| Maruha Nichiro Corporation 6MN.F | €20.00 21.86 USD |
-0.99
|
€1.01B 1.11B USD | €71.00 77.61 USD | €20.00 21.86 USD | €20.00 21.86 USD | €1.01B 1.11B USD | 8.29 | €2.41 2.63 USD | ||
| Elders Limited FTZ.F | €3.98 4.35 USD |
-0.5
|
€864.51M 945.03M USD | €2.00 2.19 USD | €3.98 4.35 USD | €3.98 4.35 USD | €864.51M 945.03M USD | 26.53 | €0.15 0.16 USD | ||
| M.P. Evans Group PLC NYP.F | €14.30 15.63 USD |
-3.38
|
€812.43M 888.1M USD | €152.00 166.16 USD | €14.30 15.63 USD | €14.30 15.63 USD | €812.43M 888.1M USD | 8.26 | €1.73 1.89 USD | ||
| PT Astra Agro Lestari Tbk ASX.F | €0.38 0.41 USD |
-1.57
|
€781.03M 853.77M USD | €249.00 272.19 USD | €0.38 0.41 USD | €0.38 0.41 USD | €781.03M 853.77M USD | 9.40 | €0.04 0.04 USD | ||
| PT Sampoerna Agro Tbk SZ31.F | €0.38 0.41 USD |
0
|
€709.28M 775.34M USD | €13.74K 15.02K USD | €0.38 0.41 USD | €0.38 0.41 USD | €709.28M 775.34M USD | 9.40 | €0.04 0.04 USD | ||
| Grieg Seafood ASA GR8.F | €6.32 6.9 USD |
+4.29
|
€708.82M 774.84M USD | €1.00 1.09 USD | €6.32 6.9 USD | €6.32 6.9 USD | €708.82M 774.84M USD | 3.85 | €1.64 1.79 USD | ||
| Adecoagro S.A. ACD.F | €7.01 7.66 USD |
0
|
€707.68M 773.59M USD | €500.00 546.57 USD | €7.01 7.66 USD | €7.01 7.66 USD | €707.68M 773.59M USD | 35.02 | €0.20 0.22 USD | ||
| MHP SE MPQ.F | €5.15 5.63 USD |
-8.85
|
€588.18M 642.96M USD | €443.00 484.26 USD | €5.15 5.63 USD | €5.15 5.63 USD | €588.18M 642.96M USD | 3.81 | €1.35 1.48 USD | ||
| Inghams Group Limited IH1.F | €1.40 1.53 USD |
-2.1
|
€522.05M 570.67M USD | €450.00 491.91 USD | €1.39 1.52 USD | €1.40 1.53 USD | €522.05M 570.67M USD | 10.00 | €0.14 0.15 USD | ||
| Australian Agricultural Company Limited AY5.F | €0.80 0.87 USD |
+0.63
|
€490.75M 536.46M USD | €1.00K 1.09K USD | €0.80 0.87 USD | €0.81 0.88 USD | €490.75M 536.46M USD | 16.00 | €0.05 0.05 USD | ||
| Scales Corporation Limited S05.F | €2.90 3.17 USD |
-1.36
|
€424.62M 464.17M USD | €1.00K 1.09K USD | €2.90 3.17 USD | €2.90 3.17 USD | €424.62M 464.17M USD | 16.11 | €0.18 0.2 USD | ||
| Village Farms International, Inc. 02V.F | €2.76 3.02 USD |
-3.33
|
€318.83M 348.52M USD | €300.00 327.94 USD | €2.74 3 USD | €2.76 3.02 USD | €318.83M 348.52M USD | 69.00 | €0.04 0.04 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | €3.00 3.28 USD |
-2.6
|
€307.13M 335.73M USD | €330.00 360.73 USD | €3.00 3.28 USD | €3.08 3.37 USD | €307.13M 335.73M USD | 13.63 | €0.22 0.24 USD | ||
| China Shengmu Organic Milk Limited 7OM.F | €0.04 0.04 USD |
0
|
€305.11M 333.53M USD | €2.80K 3.06K USD | €0.04 0.04 USD | €0.04 0.04 USD | €305.11M 333.53M USD | 0 | €0.00 0 USD | ||
| Måsøval AS 9QP.F | €1.94 2.12 USD |
-1.28
|
€246.14M 269.06M USD | €555.00 606.69 USD | €1.92 2.1 USD | €1.99 2.18 USD | €246.14M 269.06M USD | 0 | -€0.07 -0.07 USD | ||
| IMC S.A. IM4.F | €6.42 7.02 USD |
-2.13
|
€227.91M 249.14M USD | €100.00 109.31 USD | €6.42 7.02 USD | €6.42 7.02 USD | €227.91M 249.14M USD | 3.52 | €1.82 1.99 USD | ||
| PT Eagle High Plantations Tbk 7B7.F | €0.01 0.0076 USD |
0
|
€218.40M 238.74M USD | €8.39K 9.17K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €218.40M 238.74M USD | 0 | €0.00 0 USD | ||
| Limoneira Company 2L2.F | €11.50 12.57 USD |
-2.54
|
€207.56M 226.89M USD | €6.00 6.56 USD | €11.50 12.57 USD | €11.90 13.01 USD | €207.56M 226.89M USD | 0 | -€0.46 -0.5 USD | ||
| Salmon Evolution ASA 60E.F | €0.42 0.46 USD |
+1.81
|
€194.99M 213.15M USD | €1.00K 1.09K USD | €0.41 0.45 USD | €0.42 0.46 USD | €194.99M 213.15M USD | 0 | -€0.04 -0.04 USD | ||
| Camellia Plc CMF.F | €55.50 60.67 USD |
0
|
€145.68M 159.25M USD | €66.00 72.15 USD | €55.50 60.67 USD | €55.50 60.67 USD | €145.68M 159.25M USD | 0 | -€1.43 -1.5 USD | ||
| Kaldvik AS 4YYA.F | €0.81 0.89 USD |
+14.08
|
€138.11M 150.97M USD | €2.47K 2.7K USD | €0.81 0.89 USD | €0.81 0.89 USD | €138.11M 150.97M USD | 0 | -€0.42 -0.4 USD | ||
| Gigante Salmon AS 96M.F | €0.60 0.65 USD |
+0.68
|
€106.25M 116.15M USD | €150.00 163.97 USD | €0.58 0.63 USD | €0.60 0.65 USD | €106.25M 116.15M USD | 0 | €0.00 0 USD | ||
| Kencana Agri Limited KEBA.F | €0.17 0.19 USD |
-1.72
|
€49.08M 53.65M USD | €6.63K 7.25K USD | €0.17 0.19 USD | €0.18 0.19 USD | €49.08M 53.65M USD | 2.85 | €0.06 0.07 USD | ||
| PT Bakrie Sumatera Plantations Tbk OSW.F | €0.01 0.0092 USD |
-51.43
|
€36.58M 39.98M USD | €8.19K 8.96K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €36.58M 39.98M USD | 0 | -€0.04 -0.04 USD | ||
| Proximar Seafood AS 84Q.F | €0.04 0.05 USD |
-4.02
|
€27.41M 29.96M USD | €22.98K 25.12K USD | €0.04 0.05 USD | €0.04 0.05 USD | €27.41M 29.96M USD | 0 | -€0.04 -0.04 USD | ||
| Atlantic Sapphire ASA N 4AS.F | €0.56 0.61 USD |
-1.32
|
€22.06M 24.11M USD | €1.28K 1.39K USD | €0.56 0.61 USD | €0.56 0.61 USD | €22.06M 24.11M USD | 0 | -€15.08 -16.4 USD | ||
| Optimi Health Corp. 8BN.F | €0.20 0.22 USD |
-1.98
|
€19.13M 20.92M USD | €30.00K 32.79K USD | €0.20 0.22 USD | €0.20 0.22 USD | €19.13M 20.92M USD | 0 | -€0.02 -0.02 USD | ||
| KKO International SA 5KI1.F | €0.09 0.1 USD |
+1.29
|
€16.13M 17.64M USD | €18.26K 19.97K USD | €0.09 0.1 USD | €0.09 0.1 USD | €16.13M 17.64M USD | 0 | €0.00 0 USD | ||
| Tonkens Agrar AG GTK.F | €6.60 7.21 USD |
-2.94
|
€10.95M 11.97M USD | €15.00 16.4 USD | €6.45 7.05 USD | €6.60 7.21 USD | €10.95M 11.97M USD | 14.04 | €0.47 0.51 USD | ||
| AgroGeneration SA 81E.F | €0.04 0.04 USD |
+5.26
|
€9.87M 10.79M USD | €14.50K 15.85K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.87M 10.79M USD | 0 | -€0.01 -0.01 USD | ||
| Pescanova, S.A. PNV.F | €0.26 0.29 USD |
+0.77
|
€7.50M 8.2M USD | €18.13K 19.82K USD | €0.26 0.29 USD | €0.26 0.29 USD | €7.50M 8.2M USD | 0 | -€0.02 -0.02 USD | ||
| Barramundi Group Ltd. 95Z.F | €0.04 0.04 USD |
0
|
€6.45M 7.06M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €6.45M 7.06M USD | 0 | -€0.03 -0.03 USD | ||
| GLG Life Tech Corporation 9LTN.F | €0.01 0.0098 USD |
0
|
€1.31M 1.43M USD | €2.00 2.19 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €1.31M 1.43M USD | 0 | -€0.57 -0.6 USD | ||
| Pond Technologies Holdings Inc. 4O0.F | €0.00 0.0010 USD |
0
|
€525.01K 573.9K USD | €14.52K 15.87K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €525.01K 573.9K USD | 0 | -€0.03 -0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}