Sàn giao dịch: Frankfurt Khu vực: Tiêu dùng phòng thủ Ngành: Nông sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (78)
Frankfurt (78)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Tiêu dùng phòng thủ (78)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (78)
Nông sản (78)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (34)
- Thức uống - Nhà máy rượu (40)
- Thức uống - Không cồn (28)
- Tiệm làm bánh kẹo (12)
- Nông sản (78)
- Sản phẩm hộ gia đình & cá nhân (70)
- Thức ăn đóng gói (185)
- Dịch vụ giáo dục & đào tạo (42)
- Cửa hàng giảm giá (21)
- Phân phối lương thực (35)
- Cửa hàng bách hoá (41)
- Thuốc lá (21)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Eagle High Plantations Tbk 7B7.F | $0.001 0.0010 USD |
+100
|
$198.52M 217.01M USD | $100 109.31 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $198.52M 217.01M USD | 0 | $0 0 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.002 0.0021 USD |
-42.86
|
$469.65K 513.4K USD | $12.57K 13.74K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $469.65K 513.4K USD | 0 | -$0.03 -0.03 USD | |
| Archer-Daniels-Midland Company ADM.F | $44.89 49.07 USD |
-0.08
|
$21.56B 23.57B USD | $58 63.4 USD | $44.76 48.93 USD | $44.89 49.07 USD | $21.56B 23.57B USD | 17.67 | $2.54 2.78 USD | |
| Tyson Foods, Inc. TF7A.F | $49.8 54.43 USD |
+0.89
|
$17.96B 19.64B USD | $189 206.6 USD | $49.42 54.02 USD | $49.8 54.43 USD | $17.96B 19.64B USD | 21.64 | $2.3 2.51 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Wilmar International Limited RTHA.F | $2.13 2.33 USD |
0
|
$13.3B 14.54B USD | $1.73K 1.89K USD | $2.13 2.33 USD | $2.13 2.33 USD | $13.3B 14.54B USD | 12.52 | $0.17 0.19 USD | |
| Wilmar International Limited RTH.F | $20.8 22.74 USD |
0
|
$13.29B 14.53B USD | $625 683.21 USD | $20.8 22.74 USD | $20.8 22.74 USD | $13.29B 14.53B USD | 12.45 | $1.67 1.83 USD | |
| Mowi ASA PND.F | $16.75 18.31 USD |
+0.3
|
$8.66B 9.47B USD | $1.5K 1.64K USD | $16.51 18.05 USD | $16.75 18.31 USD | $8.66B 9.47B USD | 26.17 | $0.64 0.7 USD | |
| Mowi ASA PNDA.F | $16.4 17.93 USD |
0
|
$8.59B 9.39B USD | $140 153.04 USD | $16.4 17.93 USD | $16.4 17.93 USD | $8.59B 9.39B USD | 25.62 | $0.64 0.7 USD | |
| SalMar ASA JEP.F | $43.74 47.81 USD |
-1
|
$5.85B 6.39B USD | $400 437.25 USD | $43.74 47.81 USD | $43.74 47.81 USD | $5.85B 6.39B USD | 22.66 | $1.93 2.11 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.7099 0.77 USD |
+5.22
|
$5.76B 6.29B USD | $427 466.77 USD | $0.66 0.72 USD | $0.7099 0.77 USD | $5.76B 6.29B USD | 7.83 | $0.09 0.1 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.68 0.74 USD |
-2.17
|
$5.35B 5.85B USD | $7 7.65 USD | $0.68 0.74 USD | $0.68 0.74 USD | $5.35B 5.85B USD | 7.50 | $0.09 0.1 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.25 0.27 USD |
0
|
$4.37B 4.78B USD | $745 814.39 USD | $0.25 0.27 USD | $0.25 0.27 USD | $4.37B 4.78B USD | 24.60 | $0.01 0.01 USD | |
| Cal-Maine Foods, Inc. CM2.F | $87.7 95.87 USD |
+0.39
|
$4.33B 4.74B USD | $53 57.94 USD | $87.7 95.87 USD | $87.7 95.87 USD | $4.33B 4.74B USD | 4.85 | $18.08 19.76 USD | |
| P/F Bakkafrost 6BF.F | $43 47 USD |
+1.22
|
$2.6B 2.84B USD | $647 707.26 USD | $43 47 USD | $43.32 47.35 USD | $2.6B 2.84B USD | 28.85 | $1.49 1.63 USD | |
| Golden Agri-Resources Ltd 4G3.F | $16 17.49 USD |
+3.9
|
$2.22B 2.43B USD | $100 109.31 USD | $16 17.49 USD | $16 17.49 USD | $2.22B 2.43B USD | 6.25 | $2.56 2.8 USD | |
| Golden Agri-Resources Ltd 4G3A.F | $0.16 0.17 USD |
0
|
$2.14B 2.34B USD | $6K 6.56K USD | $0.16 0.17 USD | $0.16 0.17 USD | $2.14B 2.34B USD | 5.23 | $0.03 0.03 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $54.9 60.01 USD |
+0.37
|
$1.82B 1.98B USD | $191 208.79 USD | $54.6 59.69 USD | $54.9 60.01 USD | $1.82B 1.98B USD | 11.43 | $4.8 5.25 USD | |
| Austevoll Seafood ASA Z85.F | $8.57 9.37 USD |
-0.58
|
$1.74B 1.9B USD | $128 139.92 USD | $8.57 9.37 USD | $8.57 9.37 USD | $1.74B 1.9B USD | 7.32 | $1.17 1.28 USD | |
| Vital Farms, Inc. 5KH.F | $31.2 34.11 USD |
+4
|
$1.48B 1.62B USD | $570 623.09 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.48B 1.62B USD | 31.19 | $1 1.09 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $29.24 31.96 USD |
+1.95
|
$1.46B 1.6B USD | $5 5.47 USD | $29.24 31.96 USD | $29.24 31.96 USD | $1.46B 1.6B USD | 10.75 | $2.72 2.97 USD | |
| Dole plc 4CB.F | $12.8 13.99 USD |
-1.99
|
$1.22B 1.33B USD | $99 108.22 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.22B 1.33B USD | 11.63 | $1.1 1.2 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.11 0.12 USD |
+2.73
|
$949.34M 1.04B USD | $21.71K 23.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $949.34M 1.04B USD | 0 | -$0.02 -0.02 USD | |
| GrainCorp Limited G3C.F | $4.26 4.66 USD |
-5.12
|
$947.7M 1.04B USD | $165 180.37 USD | $4.26 4.66 USD | $4.26 4.66 USD | $947.7M 1.04B USD | 23.66 | $0.18 0.2 USD | |
| Maruha Nichiro Corporation 6MN.F | $18.6 20.33 USD |
+2.2
|
$941.86M 1.03B USD | $30 32.79 USD | $18.6 20.33 USD | $18.6 20.33 USD | $941.86M 1.03B USD | 6.57 | $2.83 3.09 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.51 0.56 USD |
-3.77
|
$890.92M 973.9M USD | $1K 1.09K USD | $0.51 0.56 USD | $0.51 0.56 USD | $890.92M 973.9M USD | 7.28 | $0.07 0.08 USD | |
| Inghams Group Limited IH1.F | $2.2 2.4 USD |
-0.9
|
$817.7M 893.85M USD | $300 327.94 USD | $2.2 2.4 USD | $2.2 2.4 USD | $817.7M 893.85M USD | 15.71 | $0.14 0.15 USD | |
| Adecoagro S.A. ACD.F | $8.15 8.9 USD |
+0.31
|
$817.25M 893.37M USD | $5.12K 5.59K USD | $8.02 8.77 USD | $8.15 8.9 USD | $817.25M 893.37M USD | 10.18 | $0.8 0.87 USD | |
| Japfa Ltd. 1O4.F | $0.4099 0.45 USD |
0
|
$803.8M 878.66M USD | $24K 26.24K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $803.8M 878.66M USD | 8.24 | $0.05 0.05 USD | |
| Elders Limited FTZ.F | $3.68 4.02 USD |
-1.08
|
$710.57M 776.75M USD | $950 1.04K USD | $3.68 4.02 USD | $3.68 4.02 USD | $710.57M 776.75M USD | 23.00 | $0.16 0.17 USD | |
| Grieg Seafood ASA GR8.F | $6.29 6.88 USD |
+0.64
|
$709.67M 775.76M USD | $1K 1.09K USD | $6.29 6.88 USD | $6.29 6.88 USD | $709.67M 775.76M USD | 3.34 | $1.88 2.06 USD | |
| M.P. Evans Group PLC NYP.F | $12.3 13.45 USD |
+0.82
|
$675.51M 738.42M USD | $61 66.68 USD | $12.3 13.45 USD | $12.3 13.45 USD | $675.51M 738.42M USD | 8.36 | $1.47 1.61 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.2999 0.33 USD |
+1.36
|
$627.47M 685.9M USD | $2 2.19 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $627.47M 685.9M USD | 9.93 | $0.03 0.03 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| MHP SE MPQ.F | $4.38 4.79 USD |
0
|
$516.94M 565.09M USD | $2.8K 3.06K USD | $4.38 4.79 USD | $4.38 4.79 USD | $516.94M 565.09M USD | 3.91 | $1.12 1.22 USD | |
| Australian Agricultural Company Limited AY5.F | $0.8299 0.9 USD |
-1.2
|
$509.46M 556.91M USD | $500 546.57 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $509.46M 556.91M USD | 27.50 | $0.03 0.03 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $3.24 3.54 USD |
+0.62
|
$340.33M 372.03M USD | $3.5K 3.83K USD | $3.22 3.52 USD | $3.24 3.54 USD | $340.33M 372.03M USD | 6.61 | $0.49 0.54 USD | |
| Scales Corporation Limited S05.F | $2.26 2.47 USD |
-0.88
|
$327.04M 357.49M USD | $30 32.79 USD | $2.26 2.47 USD | $2.26 2.47 USD | $327.04M 357.49M USD | 20.54 | $0.11 0.12 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.16 0.17 USD |
-0.63
|
$302.82M 331.03M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $302.82M 331.03M USD | 7.85 | $0.02 0.02 USD | |
| Måsøval AS 9QP.F | $2.07 2.26 USD |
+3.76
|
$263.65M 288.2M USD | $0 0 USD | $2.05 2.24 USD | $2.08 2.27 USD | $263.65M 288.2M USD | 25.87 | $0.08 0.09 USD | |
| Limoneira Company 2L2.F | $14 15.3 USD |
-0.71
|
$260.28M 284.53M USD | $5 5.47 USD | $14 15.3 USD | $14.3 15.63 USD | $260.28M 284.53M USD | 36.84 | $0.38 0.42 USD | |
| IMC S.A. IM4.F | $6.96 7.61 USD |
-2.79
|
$248.41M 271.54M USD | $2 2.19 USD | $6.96 7.61 USD | $6.96 7.61 USD | $248.41M 271.54M USD | 5.04 | $1.38 1.51 USD | |
| Salmon Evolution ASA 60E.F | $0.53 0.57 USD |
-1.69
|
$242.87M 265.49M USD | $2K 2.19K USD | $0.53 0.57 USD | $0.53 0.58 USD | $242.87M 265.49M USD | 0 | -$0.01 -0.01 USD | |
| Kaldvik AS 4YYA.F | $1.5 1.64 USD |
-2.6
|
$192.77M 210.72M USD | $202 220.81 USD | $1.5 1.64 USD | $1.5 1.64 USD | $192.77M 210.72M USD | 0 | -$0.23 -0.2 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02 0.02 USD |
0
|
$171.78M 187.78M USD | $1.8K 1.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $171.78M 187.78M USD | 0 | $0 0 USD | |
| Camellia Plc CMF.F | $58.5 63.95 USD |
+2.63
|
$164.95M 180.31M USD | $10 10.93 USD | $58.5 63.95 USD | $58.5 63.95 USD | $164.95M 180.31M USD | 0 | -$1.85 -2.02 USD | |
| Gigante Salmon AS 96M.F | $0.67 0.73 USD |
+0.6
|
$119.32M 130.43M USD | $150 163.97 USD | $0.65 0.71 USD | $0.67 0.73 USD | $119.32M 130.43M USD | 0 | $0 0 USD | |
| Village Farms International, Inc. 02V.F | $0.9 0.98 USD |
+1.36
|
$106.81M 116.76M USD | $1K 1.09K USD | $0.9 0.98 USD | $0.9 0.98 USD | $106.81M 116.76M USD | 0 | -$0.31 -0.3 USD | |
| Proximar Seafood AS 84Q.F | $0.27 0.29 USD |
-2.54
|
$39.31M 42.97M USD | $50 54.66 USD | $0.27 0.29 USD | $0.27 0.29 USD | $39.31M 42.97M USD | 0 | -$0.09 -0.09 USD | |
| KKO International SA 5KI1.F | $0.1499 0.17 USD |
+10.18
|
$26.75M 29.24M USD | $47.83K 52.28K USD | $0.13 0.14 USD | $0.1499 0.17 USD | $26.75M 29.24M USD | 15.15 | $0.01 0.01 USD | |
| Kencana Agri Limited KEBA.F | $0.05999 0.06 USD |
0
|
$21.55M 23.56M USD | $70 76.52 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $21.55M 23.56M USD | 1.46 | $0.04 0.04 USD | |
| Atlantic Sapphire ASA N 4AS.F | $0.55 0.6 USD |
-4
|
$20.81M 22.75M USD | $443 484.26 USD | $0.55 0.6 USD | $0.55 0.6 USD | $20.81M 22.75M USD | 0 | -$16.07 -17.5 USD | |
| AgroGeneration SA 81E.F | $0.07 0.07 USD |
0
|
$17.28M 18.89M USD | $12K 13.12K USD | $0.07 0.07 USD | $0.07 0.07 USD | $17.28M 18.89M USD | 0 | -$0.02 -0.02 USD | |
| BioFish Holding AS 9R2.F | $0.1499 0.16 USD |
+2.09
|
$16.56M 18.1M USD | $0 0 USD | $0.14 0.16 USD | $0.1499 0.16 USD | $16.56M 18.1M USD | 0 | -$0.02 -0.02 USD | |
| Clean Seas Seafood Limited C7S.F | $0.08 0.08 USD |
-0.65
|
$15.45M 16.89M USD | $3K 3.28K USD | $0.08 0.08 USD | $0.08 0.08 USD | $15.45M 16.89M USD | 0 | -$0.12 -0.1 USD | |
| Optimi Health Corp. 8BN.F | $0.13 0.14 USD |
+2.4
|
$13.59M 14.86M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.59M 14.86M USD | 0 | -$0.04 -0.04 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.002 0.0021 USD |
-20
|
$12.97M 14.18M USD | $100 109.31 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $12.97M 14.18M USD | 0.050 | $0.04 0.04 USD | |
| Tonkens Agrar AG GTK.F | $7.35 8.03 USD |
0
|
$12.19M 13.33M USD | $25 27.33 USD | $7.15 7.82 USD | $7.35 8.03 USD | $12.19M 13.33M USD | 6.86 | $1.07 1.17 USD | |
| Pescanova, S.A. PNV.F | $0.2899 0.32 USD |
0
|
$9.4M 10.27M USD | $16.29K 17.81K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $9.4M 10.27M USD | 0 | $0 0 USD | |
| AppHarvest, Inc. 829.F | $0.04 0.05 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Barramundi Group Ltd. 95Z.F | $0.07 0.08 USD |
+0.27
|
$3.96M 4.32M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $3.96M 4.32M USD | 0 | -$0.07 -0.07 USD | |
| China Green (Holdings) Limited CGCP.F | $0.0015 0.0016 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| GLG Life Tech Corporation 9LTN.F | $0.008999 0.0098 USD |
0
|
$1.31M 1.43M USD | $2 2.19 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.31M 1.43M USD | 0 | -$0.57 -0.6 USD | |
| S&W Seed Company 210.F | $0.13 0.14 USD |
0
|
$357.27K 390.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $357.27K 390.54K USD | 0 | $0 0 USD | |
| Pontus Protein Ltd. 8YC.F | $0.0005 0.00054 USD |
0
|
$296.4K 324K USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.4K 324K USD | 0 | $0 0 USD | |
| Chaoda Modern Agriculture (Holdings) Limited CHA.F | $0.001 0.0010 USD |
0
|
$216.89K 237.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.89K 237.09K USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}