Sàn giao dịch: Frankfurt Khu vực: Tiêu dùng phòng thủ Ngành: Nông sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (78)
Frankfurt (78)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Tiêu dùng phòng thủ (78)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (78)
Nông sản (78)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (34)
- Thức uống - Nhà máy rượu (40)
- Thức uống - Không cồn (28)
- Tiệm làm bánh kẹo (12)
- Nông sản (78)
- Sản phẩm hộ gia đình & cá nhân (70)
- Thức ăn đóng gói (185)
- Dịch vụ giáo dục & đào tạo (42)
- Cửa hàng giảm giá (21)
- Phân phối lương thực (35)
- Cửa hàng bách hoá (41)
- Thuốc lá (21)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Eagle High Plantations Tbk 7B7.F | $0.001 0.0010 USD |
0
|
$95.24M 104.12M USD | $8.39K 9.17K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $95.24M 104.12M USD | 0 | $0 0 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.0005 0.00054 USD |
0
|
$820.14K 896.52K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $820.14K 896.52K USD | 0 | -$0.03 -0.03 USD | |
| Archer-Daniels-Midland Company ADM.F | $41.44 45.3 USD |
-0.19
|
$19.91B 21.76B USD | $180 196.76 USD | $41.44 45.3 USD | $41.44 45.3 USD | $19.91B 21.76B USD | 16.70 | $2.48 2.71 USD | |
| Tyson Foods, Inc. TF7A.F | $48.6 53.13 USD |
+0.92
|
$17.36B 18.98B USD | $8 8.75 USD | $48.6 53.13 USD | $48.6 53.13 USD | $17.36B 18.98B USD | 21.69 | $2.24 2.45 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Wilmar International Limited RTH.F | $19.8 21.64 USD |
+0.51
|
$12.95B 14.15B USD | $625 683.21 USD | $19.8 21.64 USD | $19.8 21.64 USD | $12.95B 14.15B USD | 12.14 | $1.63 1.78 USD | |
| Wilmar International Limited RTHA.F | $2.04 2.23 USD |
+0.4
|
$12.93B 14.14B USD | $82 89.64 USD | $2.03 2.22 USD | $2.04 2.23 USD | $12.93B 14.14B USD | 12.73 | $0.16 0.17 USD | |
| Mowi ASA PNDA.F | $16.2 17.71 USD |
+1.25
|
$8.68B 9.48B USD | $140 153.04 USD | $16.2 17.71 USD | $16.2 17.71 USD | $8.68B 9.48B USD | 25.31 | $0.64 0.7 USD | |
| Mowi ASA PND.F | $16.3 17.82 USD |
-2.04
|
$8.43B 9.21B USD | $2.1K 2.3K USD | $16.3 17.82 USD | $16.4 17.93 USD | $8.43B 9.21B USD | 25.46 | $0.64 0.7 USD | |
| SalMar ASA JEP.F | $39.96 43.68 USD |
+2.04
|
$5.47B 5.97B USD | $50 54.66 USD | $39.96 43.68 USD | $39.96 43.68 USD | $5.47B 5.97B USD | 33.86 | $1.18 1.29 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.67 0.73 USD |
0
|
$5.44B 5.95B USD | $427 466.77 USD | $0.67 0.73 USD | $0.67 0.73 USD | $5.44B 5.95B USD | 7.38 | $0.09 0.1 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.6899 0.75 USD |
0
|
$5.44B 5.95B USD | $77 84.17 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $5.44B 5.95B USD | 7.61 | $0.09 0.1 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.2399 0.26 USD |
0
|
$4.28B 4.68B USD | $745 814.39 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $4.28B 4.68B USD | 24.19 | $0.01 0.01 USD | |
| Cal-Maine Foods, Inc. CM2.F | $85.16 93.09 USD |
+2.18
|
$4.25B 4.64B USD | $53 57.94 USD | $85.16 93.09 USD | $85.16 93.09 USD | $4.25B 4.64B USD | 4.81 | $17.68 19.33 USD | |
| P/F Bakkafrost 6BF.F | $40.76 44.56 USD |
+1.29
|
$2.45B 2.67B USD | $299 326.85 USD | $40.76 44.56 USD | $40.76 44.56 USD | $2.45B 2.67B USD | 72.78 | $0.56 0.61 USD | |
| Golden Agri-Resources Ltd 4G3.F | $15.7 17.16 USD |
0
|
$2.15B 2.35B USD | $100 109.31 USD | $15.7 17.16 USD | $15.7 17.16 USD | $2.15B 2.35B USD | 6.25 | $2.51 2.74 USD | |
| Golden Agri-Resources Ltd 4G3A.F | $0.16 0.18 USD |
0
|
$2.15B 2.35B USD | $6K 6.56K USD | $0.16 0.18 USD | $0.16 0.18 USD | $2.15B 2.35B USD | 5.40 | $0.03 0.03 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $58.1 63.51 USD |
+1.04
|
$1.95B 2.13B USD | $28 30.61 USD | $58.1 63.51 USD | $58.1 63.51 USD | $1.95B 2.13B USD | 12.10 | $4.8 5.25 USD | |
| Austevoll Seafood ASA Z85.F | $7.94 8.68 USD |
+0.13
|
$1.68B 1.83B USD | $70 76.52 USD | $7.94 8.68 USD | $7.94 8.68 USD | $1.68B 1.83B USD | 7.86 | $1.01 1.1 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $27.96 30.56 USD |
-1.2
|
$1.34B 1.47B USD | $5 5.47 USD | $27.96 30.56 USD | $27.96 30.56 USD | $1.34B 1.47B USD | 10.51 | $2.66 2.91 USD | |
| Vital Farms, Inc. 5KH.F | $26.6 29.08 USD |
+1.53
|
$1.22B 1.33B USD | $570 623.09 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.22B 1.33B USD | 27.14 | $0.98 1.07 USD | |
| Dole plc 4CB.F | $11.81 12.91 USD |
-0.42
|
$1.14B 1.25B USD | $31 33.89 USD | $11.81 12.91 USD | $11.81 12.91 USD | $1.14B 1.25B USD | 11.03 | $1.07 1.17 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.1199 0.13 USD |
-4.84
|
$997.52M 1.09B USD | $21.71K 23.73K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $997.52M 1.09B USD | 0 | -$0.02 -0.02 USD | |
| GrainCorp Limited G3C.F | $4.34 4.74 USD |
-0.34
|
$972.07M 1.06B USD | $223 243.77 USD | $4.35 4.76 USD | $4.35 4.76 USD | $972.07M 1.06B USD | 24.10 | $0.18 0.2 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.53 0.58 USD |
+7.72
|
$951.01M 1.04B USD | $1K 1.09K USD | $0.53 0.58 USD | $0.53 0.58 USD | $951.01M 1.04B USD | 7.57 | $0.07 0.08 USD | |
| Maruha Nichiro Corporation 6MN.F | $18 19.68 USD |
-2.17
|
$913.37M 998.44M USD | $27 29.51 USD | $18 19.68 USD | $18 19.68 USD | $913.37M 998.44M USD | 6.40 | $2.81 3.07 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| Adecoagro S.A. ACD.F | $7.89 8.62 USD |
-0.38
|
$792.38M 866.18M USD | $5 5.47 USD | $7.88 8.61 USD | $7.92 8.66 USD | $792.38M 866.18M USD | 10.11 | $0.78 0.85 USD | |
| Inghams Group Limited IH1.F | $2.12 2.32 USD |
0
|
$792.21M 865.99M USD | $300 327.94 USD | $2.12 2.32 USD | $2.12 2.32 USD | $792.21M 865.99M USD | 15.14 | $0.14 0.15 USD | |
| Japfa Ltd. 1O4.F | $0.4099 0.45 USD |
0
|
$781.65M 854.45M USD | $24K 26.24K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $781.65M 854.45M USD | 8.24 | $0.05 0.05 USD | |
| Elders Limited FTZ.F | $3.44 3.76 USD |
+0.58
|
$665.47M 727.45M USD | $298 325.75 USD | $3.42 3.74 USD | $3.42 3.74 USD | $665.47M 727.45M USD | 14.95 | $0.23 0.25 USD | |
| M.P. Evans Group PLC NYP.F | $12 13.12 USD |
+0.84
|
$663.08M 724.83M USD | $100 109.31 USD | $11.9 13.01 USD | $12 13.12 USD | $663.08M 724.83M USD | 8.33 | $1.44 1.57 USD | |
| Grieg Seafood ASA GR8.F | $5.82 6.36 USD |
+0.95
|
$662.9M 724.64M USD | $250 273.28 USD | $5.82 6.36 USD | $5.82 6.36 USD | $662.9M 724.64M USD | 3.06 | $1.9 2.08 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.2899 0.31 USD |
0
|
$609.68M 666.47M USD | $2 2.19 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $609.68M 666.47M USD | 9.59 | $0.03 0.03 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| Australian Agricultural Company Limited AY5.F | $0.77 0.84 USD |
0
|
$469.36M 513.08M USD | $500 546.57 USD | $0.77 0.84 USD | $0.77 0.84 USD | $469.36M 513.08M USD | 0 | $0 0 USD | |
| MHP SE MPQ.F | $4.26 4.66 USD |
-9.36
|
$455.98M 498.45M USD | $940 1.03K USD | $4.2 4.59 USD | $4.26 4.66 USD | $455.98M 498.45M USD | 3.52 | $1.21 1.32 USD | |
| Scales Corporation Limited S05.F | $2.4 2.62 USD |
+3.45
|
$350.17M 382.78M USD | $30 32.79 USD | $2.4 2.62 USD | $2.4 2.62 USD | $350.17M 382.78M USD | 21.81 | $0.11 0.12 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $3.32 3.63 USD |
-0.6
|
$330.72M 361.53M USD | $600 655.88 USD | $3.32 3.63 USD | $3.46 3.78 USD | $330.72M 361.53M USD | 6.91 | $0.48 0.52 USD | |
| Limoneira Company 2L2.F | $13.3 14.54 USD |
+3.91
|
$251.31M 274.71M USD | $5 5.47 USD | $13.3 14.54 USD | $13.4 14.65 USD | $251.31M 274.71M USD | 35.00 | $0.38 0.42 USD | |
| Salmon Evolution ASA 60E.F | $0.54 0.59 USD |
+0.19
|
$249.44M 272.67M USD | $220 240.49 USD | $0.54 0.59 USD | $0.54 0.59 USD | $249.44M 272.67M USD | 0 | -$0.02 -0.02 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.1199 0.13 USD |
0
|
$244.1M 266.84M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $244.1M 266.84M USD | 4.10 | $0.03 0.03 USD | |
| IMC S.A. IM4.F | $6.46 7.06 USD |
-0.62
|
$234.84M 256.72M USD | $4 4.37 USD | $6.46 7.06 USD | $6.46 7.06 USD | $234.84M 256.72M USD | 4.36 | $1.48 1.62 USD | |
| Måsøval AS 9QP.F | $1.85 2.02 USD |
+3.36
|
$230.46M 251.92M USD | $146 159.6 USD | $1.85 2.02 USD | $1.85 2.02 USD | $230.46M 251.92M USD | 0 | -$0.04 -0.04 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02 0.03 USD |
-11.11
|
$220.24M 240.75M USD | $1.8K 1.97K USD | $0.02 0.03 USD | $0.02 0.03 USD | $220.24M 240.75M USD | 0 | $0 0 USD | |
| Camellia Plc CMF.F | $62.5 68.32 USD |
+5.04
|
$177.76M 194.31M USD | $34 37.17 USD | $62.5 68.32 USD | $62.5 68.32 USD | $177.76M 194.31M USD | 0 | -$1.84 -2.01 USD | |
| Kaldvik AS 4YYA.F | $1.19 1.3 USD |
0
|
$162.01M 177.1M USD | $202 220.81 USD | $1.19 1.3 USD | $1.19 1.3 USD | $162.01M 177.1M USD | 0 | -$0.28 -0.3 USD | |
| Gigante Salmon AS 96M.F | $0.7399 0.81 USD |
+0.27
|
$130.97M 143.17M USD | $150 163.97 USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $130.97M 143.17M USD | 0 | $0 0 USD | |
| Village Farms International, Inc. 02V.F | $1 1.1 USD |
-4.02
|
$112.56M 123.05M USD | $500 546.57 USD | $1 1.1 USD | $1 1.1 USD | $112.56M 123.05M USD | 0 | -$0.31 -0.3 USD | |
| Proximar Seafood AS 84Q.F | $0.2399 0.26 USD |
0
|
$35.98M 39.33M USD | $6K 6.56K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $35.98M 39.33M USD | 0 | -$0.15 -0.1 USD | |
| KKO International SA 5KI1.F | $0.14 0.15 USD |
+2.27
|
$23.58M 25.77M USD | $47.83K 52.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $23.58M 25.77M USD | 13.50 | $0.01 0.01 USD | |
| Kencana Agri Limited KEBA.F | $0.05999 0.06 USD |
0
|
$17.14M 18.74M USD | $70 76.52 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $17.14M 18.74M USD | 1.42 | $0.04 0.04 USD | |
| AgroGeneration SA 81E.F | $0.05999 0.07 USD |
+3.62
|
$16.85M 18.42M USD | $12K 13.12K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $16.85M 18.42M USD | 0 | -$0.02 -0.02 USD | |
| BioFish Holding AS 9R2.F | $0.1499 0.16 USD |
+0.68
|
$16.71M 18.26M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $16.71M 18.26M USD | 0 | -$0.02 -0.02 USD | |
| Atlantic Sapphire ASA N 4AS.F | $0.44 0.48 USD |
-6.44
|
$16.26M 17.77M USD | $1.25K 1.37K USD | $0.44 0.48 USD | $0.44 0.48 USD | $16.26M 17.77M USD | 0 | -$15.72 -17.1 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.0025 0.0027 USD |
0
|
$15.97M 17.46M USD | $1K 1.09K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $15.97M 17.46M USD | 0 | $0 0 USD | |
| Clean Seas Seafood Limited C7S.F | $0.08 0.08 USD |
-0.66
|
$15.34M 16.77M USD | $10K 10.93K USD | $0.08 0.08 USD | $0.08 0.08 USD | $15.34M 16.77M USD | 0 | -$0.12 -0.1 USD | |
| Tonkens Agrar AG GTK.F | $7.15 7.82 USD |
0
|
$11.86M 12.97M USD | $25 27.33 USD | $6.95 7.6 USD | $7.15 7.82 USD | $11.86M 12.97M USD | 6.68 | $1.07 1.17 USD | |
| Optimi Health Corp. 8BN.F | $0.08999 0.1 USD |
0
|
$9.86M 10.77M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $9.86M 10.77M USD | 0 | -$0.04 -0.04 USD | |
| Pescanova, S.A. PNV.F | $0.2999 0.33 USD |
+1.69
|
$9.59M 10.48M USD | $16.29K 17.81K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $9.59M 10.48M USD | 0 | $0 0 USD | |
| Barramundi Group Ltd. 95Z.F | $0.11 0.12 USD |
+67.68
|
$8.33M 9.11M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.33M 9.11M USD | 0 | -$0.07 -0.07 USD | |
| AppHarvest, Inc. 829.F | $0.04 0.05 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| China Green (Holdings) Limited CGCP.F | $0.0015 0.0016 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| GLG Life Tech Corporation 9LTN.F | $0.008999 0.0098 USD |
0
|
$1.31M 1.43M USD | $2 2.19 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.31M 1.43M USD | 0 | -$0.57 -0.6 USD | |
| S&W Seed Company 210.F | $0.13 0.14 USD |
0
|
$357.27K 390.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $357.27K 390.54K USD | 0 | $0 0 USD | |
| Pontus Protein Ltd. 8YC.F | $0.0005 0.00054 USD |
0
|
$296.4K 324K USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.4K 324K USD | 0 | $0 0 USD | |
| Chaoda Modern Agriculture (Holdings) Limited CHA.F | $0.001 0.0010 USD |
0
|
$216.89K 237.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.89K 237.09K USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}