Sàn giao dịch: Frankfurt Khu vực: Tiêu dùng phòng thủ Ngành: Nông sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (78)
Frankfurt (78)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Tiêu dùng phòng thủ (78)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (78)
Nông sản (78)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (34)
- Thức uống - Nhà máy rượu (40)
- Thức uống - Không cồn (28)
- Tiệm làm bánh kẹo (12)
- Nông sản (78)
- Sản phẩm hộ gia đình & cá nhân (70)
- Thức ăn đóng gói (185)
- Dịch vụ giáo dục & đào tạo (42)
- Cửa hàng giảm giá (21)
- Phân phối lương thực (35)
- Cửa hàng bách hoá (41)
- Thuốc lá (21)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Eagle High Plantations Tbk 7B7.F | $0.001 0.0010 USD |
0
|
$95.28M 104.15M USD | $8.39K 9.17K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $95.28M 104.15M USD | 0 | $0 0 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.0005 0.00054 USD |
0
|
$42.8K 46.78K USD | $19.95K 21.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $42.8K 46.78K USD | 0 | $0 0 USD | |
| Archer-Daniels-Midland Company ADM.F | $43.22 47.25 USD |
+1.32
|
$20.77B 22.7B USD | $350 382.6 USD | $42.49 46.44 USD | $43.22 47.25 USD | $20.77B 22.7B USD | 17.01 | $2.54 2.78 USD | |
| Tyson Foods, Inc. TF7A.F | $48.43 52.94 USD |
-0.46
|
$17.28B 18.89B USD | $8 8.75 USD | $48.21 52.7 USD | $48.21 52.7 USD | $17.28B 18.89B USD | 21.42 | $2.26 2.47 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Wilmar International Limited RTH.F | $20.6 22.52 USD |
+4.57
|
$13.55B 14.81B USD | $625 683.21 USD | $20.6 22.52 USD | $20.6 22.52 USD | $13.55B 14.81B USD | 12.63 | $1.63 1.78 USD | |
| Wilmar International Limited RTHA.F | $2.1 2.3 USD |
+3.4
|
$13.4B 14.65B USD | $82 89.64 USD | $2.1 2.3 USD | $2.15 2.35 USD | $13.4B 14.65B USD | 13.12 | $0.16 0.17 USD | |
| Mowi ASA PNDA.F | $16.4 17.93 USD |
-0.61
|
$8.6B 9.4B USD | $50 54.66 USD | $16.4 17.93 USD | $16.4 17.93 USD | $8.6B 9.4B USD | 25.23 | $0.65 0.71 USD | |
| Mowi ASA PND.F | $16.49 18.03 USD |
-1.49
|
$8.53B 9.32B USD | $500 546.57 USD | $16.49 18.03 USD | $16.49 18.03 USD | $8.53B 9.32B USD | 25.76 | $0.64 0.7 USD | |
| SalMar ASA JEP.F | $40.94 44.75 USD |
+1.64
|
$5.6B 6.13B USD | $60 65.59 USD | $40.7 44.49 USD | $40.94 44.75 USD | $5.6B 6.13B USD | 34.40 | $1.19 1.3 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.66 0.72 USD |
0
|
$5.34B 5.84B USD | $427 466.77 USD | $0.66 0.72 USD | $0.66 0.72 USD | $5.34B 5.84B USD | 7.33 | $0.09 0.1 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.68 0.74 USD |
0
|
$5.34B 5.84B USD | $77 84.17 USD | $0.68 0.74 USD | $0.68 0.74 USD | $5.34B 5.84B USD | 7.55 | $0.09 0.1 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.2399 0.26 USD |
+0.83
|
$4.29B 4.69B USD | $745 814.39 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $4.29B 4.69B USD | 24.19 | $0.01 0.01 USD | |
| Cal-Maine Foods, Inc. CM2.F | $83.32 91.08 USD |
-1.61
|
$4.04B 4.42B USD | $53 57.94 USD | $83.32 91.08 USD | $83.32 91.08 USD | $4.04B 4.42B USD | 4.72 | $17.65 19.29 USD | |
| P/F Bakkafrost 6BF.F | $41.28 45.12 USD |
+1.03
|
$2.49B 2.72B USD | $30 32.79 USD | $41.1 44.93 USD | $41.28 45.12 USD | $2.49B 2.72B USD | 73.71 | $0.56 0.61 USD | |
| Golden Agri-Resources Ltd 4G3A.F | $0.16 0.18 USD |
0
|
$2.16B 2.36B USD | $6K 6.56K USD | $0.16 0.18 USD | $0.16 0.18 USD | $2.16B 2.36B USD | 5.40 | $0.03 0.03 USD | |
| Golden Agri-Resources Ltd 4G3.F | $15.7 17.16 USD |
-0.63
|
$2.14B 2.34B USD | $100 109.31 USD | $15.7 17.16 USD | $15.7 17.16 USD | $2.14B 2.34B USD | 6.20 | $2.53 2.77 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $58.3 63.73 USD |
0
|
$1.93B 2.11B USD | $7 7.65 USD | $58.3 63.73 USD | $58.3 63.73 USD | $1.93B 2.11B USD | 12.17 | $4.79 5.24 USD | |
| Austevoll Seafood ASA Z85.F | $8.19 8.95 USD |
-1.56
|
$1.65B 1.81B USD | $90 98.38 USD | $8.19 8.95 USD | $8.19 8.95 USD | $1.65B 1.81B USD | 7.72 | $1.06 1.16 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $27.78 30.37 USD |
-1.84
|
$1.33B 1.46B USD | $5 5.47 USD | $27.78 30.37 USD | $27.78 30.37 USD | $1.33B 1.46B USD | 10.25 | $2.71 2.96 USD | |
| Vital Farms, Inc. 5KH.F | $28 30.61 USD |
+2.94
|
$1.31B 1.43B USD | $570 623.09 USD | $28 30.61 USD | $28 30.61 USD | $1.31B 1.43B USD | 28.00 | $1 1.09 USD | |
| Dole plc 4CB.F | $11.78 12.88 USD |
-0.76
|
$1.13B 1.24B USD | $31 33.89 USD | $11.78 12.88 USD | $11.78 12.88 USD | $1.13B 1.24B USD | 10.90 | $1.08 1.18 USD | |
| GrainCorp Limited G3C.F | $4.47 4.89 USD |
+0.4
|
$1B 1.1B USD | $223 243.77 USD | $4.45 4.87 USD | $4.45 4.87 USD | $1B 1.1B USD | 24.83 | $0.18 0.2 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.1199 0.13 USD |
0
|
$998.3M 1.09B USD | $21.71K 23.73K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $998.3M 1.09B USD | 0 | -$0.02 -0.02 USD | |
| Maruha Nichiro Corporation 6MN.F | $18.2 19.9 USD |
-1.09
|
$937.08M 1.02B USD | $27 29.51 USD | $18.2 19.9 USD | $18.2 19.9 USD | $937.08M 1.02B USD | 6.50 | $2.8 3.06 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.52 0.57 USD |
-0.95
|
$911.87M 996.8M USD | $1K 1.09K USD | $0.52 0.57 USD | $0.52 0.57 USD | $911.87M 996.8M USD | 7.42 | $0.07 0.08 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| Adecoagro S.A. ACD.F | $8.04 8.78 USD |
+0.06
|
$813.42M 889.17M USD | $5 5.47 USD | $8.04 8.78 USD | $8.04 8.78 USD | $813.42M 889.17M USD | 10.04 | $0.8 0.87 USD | |
| Inghams Group Limited IH1.F | $2.18 2.38 USD |
+1.87
|
$811.99M 887.62M USD | $300 327.94 USD | $2.18 2.38 USD | $2.18 2.38 USD | $811.99M 887.62M USD | 15.57 | $0.14 0.15 USD | |
| Japfa Ltd. 1O4.F | $0.4099 0.45 USD |
0
|
$781.65M 854.45M USD | $24K 26.24K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $781.65M 854.45M USD | 8.24 | $0.05 0.05 USD | |
| Elders Limited FTZ.F | $3.58 3.91 USD |
+1.7
|
$690.67M 755M USD | $298 325.75 USD | $3.52 3.85 USD | $3.52 3.85 USD | $690.67M 755M USD | 15.56 | $0.23 0.25 USD | |
| M.P. Evans Group PLC NYP.F | $11.9 13.01 USD |
-4.8
|
$648.54M 708.94M USD | $164 179.27 USD | $12 13.12 USD | $12.5 13.66 USD | $648.54M 708.94M USD | 8.20 | $1.45 1.59 USD | |
| Grieg Seafood ASA GR8.F | $5.75 6.29 USD |
-1.54
|
$645.4M 705.51M USD | $200 218.63 USD | $5.83 6.37 USD | $5.84 6.38 USD | $645.4M 705.51M USD | 3.01 | $1.91 2.09 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.2999 0.32 USD |
0
|
$620.7M 678.51M USD | $2 2.19 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $620.7M 678.51M USD | 9.86 | $0.03 0.03 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| MHP SE MPQ.F | $4.56 4.98 USD |
+5.07
|
$512.71M 560.46M USD | $940 1.03K USD | $4.56 4.98 USD | $4.56 4.98 USD | $512.71M 560.46M USD | 3.67 | $1.24 1.36 USD | |
| Australian Agricultural Company Limited AY5.F | $0.78 0.85 USD |
+0.65
|
$474.06M 518.21M USD | $500 546.57 USD | $0.78 0.85 USD | $0.78 0.85 USD | $474.06M 518.21M USD | 0 | $0 0 USD | |
| Scales Corporation Limited S05.F | $2.42 2.65 USD |
-3.2
|
$348.56M 381.02M USD | $4.65K 5.08K USD | $2.4 2.62 USD | $2.5 2.73 USD | $348.56M 381.02M USD | 22.00 | $0.11 0.12 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $3.3 3.61 USD |
+2.48
|
$337.07M 368.46M USD | $600 655.88 USD | $3.3 3.61 USD | $3.3 3.61 USD | $337.07M 368.46M USD | 6.87 | $0.48 0.52 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02999 0.04 USD |
+17.86
|
$335.7M 366.97M USD | $1.8K 1.97K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $335.7M 366.97M USD | 0 | $0 0 USD | |
| Limoneira Company 2L2.F | $12.4 13.55 USD |
0
|
$261.5M 285.86M USD | $5 5.47 USD | $12.4 13.55 USD | $12.5 13.66 USD | $261.5M 285.86M USD | 0 | -$0.11 -0.1 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.1199 0.14 USD |
-0.8
|
$251.29M 274.69M USD | $1K 1.09K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $251.29M 274.69M USD | 4.13 | $0.03 0.03 USD | |
| Salmon Evolution ASA 60E.F | $0.51 0.56 USD |
-5.73
|
$237.97M 260.14M USD | $220 240.49 USD | $0.51 0.56 USD | $0.5699 0.62 USD | $237.97M 260.14M USD | 0 | -$0.02 -0.02 USD | |
| Måsøval AS 9QP.F | $1.85 2.02 USD |
+2.49
|
$226.64M 247.75M USD | $146 159.6 USD | $1.82 1.98 USD | $1.88 2.05 USD | $226.64M 247.75M USD | 0 | -$0.04 -0.04 USD | |
| IMC S.A. IM4.F | $6.36 6.95 USD |
-3.93
|
$226.42M 247.5M USD | $500 546.57 USD | $6.36 6.95 USD | $6.36 6.95 USD | $226.42M 247.5M USD | 4.26 | $1.49 1.63 USD | |
| Camellia Plc CMF.F | $62.5 68.32 USD |
0
|
$164.85M 180.2M USD | $34 37.17 USD | $62.5 68.32 USD | $62.5 68.32 USD | $164.85M 180.2M USD | 0 | -$1.85 -2.02 USD | |
| Kaldvik AS 4YYA.F | $1.17 1.28 USD |
-0.85
|
$162.3M 177.41M USD | $202 220.81 USD | $1.17 1.28 USD | $1.17 1.28 USD | $162.3M 177.41M USD | 0 | -$0.28 -0.3 USD | |
| Gigante Salmon AS 96M.F | $0.7399 0.81 USD |
0
|
$131.56M 143.81M USD | $150 163.97 USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $131.56M 143.81M USD | 0 | $0 0 USD | |
| Village Farms International, Inc. 02V.F | $0.9899 1.08 USD |
-2.27
|
$111.1M 121.45M USD | $500 546.57 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $111.1M 121.45M USD | 0 | -$0.31 -0.3 USD | |
| Proximar Seafood AS 84Q.F | $0.2399 0.26 USD |
+0.84
|
$36.3M 39.68M USD | $6K 6.56K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $36.3M 39.68M USD | 0 | -$0.15 -0.1 USD | |
| KKO International SA 5KI1.F | $0.13 0.15 USD |
-2.19
|
$23.85M 26.07M USD | $47.83K 52.28K USD | $0.13 0.15 USD | $0.13 0.15 USD | $23.85M 26.07M USD | 13.40 | $0.01 0.01 USD | |
| Atlantic Sapphire ASA N 4AS.F | $0.5 0.55 USD |
+7.62
|
$20.17M 22.05M USD | $1.25K 1.37K USD | $0.4699 0.51 USD | $0.5 0.55 USD | $20.17M 22.05M USD | 0 | -$16.16 -17.6 USD | |
| Kencana Agri Limited KEBA.F | $0.05999 0.06 USD |
+1.75
|
$17.49M 19.12M USD | $70 76.52 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $17.49M 19.12M USD | 1.44 | $0.04 0.04 USD | |
| BioFish Holding AS 9R2.F | $0.1499 0.16 USD |
-0.34
|
$16.64M 18.19M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $16.64M 18.19M USD | 0 | -$0.02 -0.02 USD | |
| AgroGeneration SA 81E.F | $0.05999 0.07 USD |
-1.27
|
$16.36M 17.89M USD | $12K 13.12K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $16.36M 17.89M USD | 0 | -$0.02 -0.02 USD | |
| Clean Seas Seafood Limited C7S.F | $0.08 0.08 USD |
0
|
$16.08M 17.57M USD | $10K 10.93K USD | $0.08 0.08 USD | $0.08 0.08 USD | $16.08M 17.57M USD | 0 | -$0.12 -0.1 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.0025 0.0027 USD |
0
|
$15.98M 17.47M USD | $1K 1.09K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $15.98M 17.47M USD | 0 | $0 0 USD | |
| Tonkens Agrar AG GTK.F | $7.25 7.93 USD |
0
|
$12.03M 13.15M USD | $25 27.33 USD | $7.05 7.71 USD | $7.25 7.93 USD | $12.03M 13.15M USD | 6.77 | $1.07 1.17 USD | |
| Optimi Health Corp. 8BN.F | $0.08999 0.1 USD |
-3.12
|
$9.55M 10.44M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $9.55M 10.44M USD | 0 | -$0.04 -0.04 USD | |
| Pescanova, S.A. PNV.F | $0.2899 0.32 USD |
-2.03
|
$9.14M 9.99M USD | $16.29K 17.81K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $9.14M 9.99M USD | 0 | $0 0 USD | |
| AppHarvest, Inc. 829.F | $0.04 0.05 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| China Green (Holdings) Limited CGCP.F | $0.0015 0.0016 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| Barramundi Group Ltd. 95Z.F | $0.07 0.07 USD |
-0.3
|
$3M 3.28M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.11 0.12 USD | $3M 3.28M USD | 0 | -$0.07 -0.07 USD | |
| GLG Life Tech Corporation 9LTN.F | $0.008999 0.0098 USD |
0
|
$1.31M 1.43M USD | $2 2.19 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.31M 1.43M USD | 0 | -$0.57 -0.6 USD | |
| S&W Seed Company 210.F | $0.13 0.14 USD |
0
|
$357.27K 390.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $357.27K 390.54K USD | 0 | $0 0 USD | |
| Pontus Protein Ltd. 8YC.F | $0.0005 0.00054 USD |
0
|
$296.4K 324K USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.4K 324K USD | 0 | $0 0 USD | |
| Chaoda Modern Agriculture (Holdings) Limited CHA.F | $0.001 0.0010 USD |
0
|
$216.89K 237.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.89K 237.09K USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}