Sàn giao dịch: Frankfurt Khu vực: Tiêu dùng phòng thủ Ngành: Nông sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (78)
Frankfurt (78)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (30)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (29)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Tiêu dùng phòng thủ (78)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (78)
Nông sản (78)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (34)
- Thức uống - Nhà máy rượu (40)
- Thức uống - Không cồn (28)
- Tiệm làm bánh kẹo (12)
- Nông sản (78)
- Sản phẩm hộ gia đình & cá nhân (70)
- Thức ăn đóng gói (185)
- Dịch vụ giáo dục & đào tạo (42)
- Cửa hàng giảm giá (21)
- Phân phối lương thực (35)
- Cửa hàng bách hoá (41)
- Thuốc lá (21)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0005 0.00054 USD |
-50
|
$47.55M 51.98M USD | $8.39K 9.17K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $47.55M 51.98M USD | 0 | $0 0 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.0005 0.00054 USD |
-85.71
|
$116.6K 127.46K USD | $19.95K 21.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $116.6K 127.46K USD | 0 | -$0.03 -0.03 USD | |
| Archer-Daniels-Midland Company ADM.F | $42.51 46.46 USD |
+2.04
|
$21.15B 23.13B USD | $47 51.38 USD | $42.51 46.46 USD | $42.51 46.46 USD | $21.15B 23.13B USD | 17.20 | $2.47 2.7 USD | |
| Tyson Foods, Inc. TF7A.F | $48.22 52.71 USD |
+0.46
|
$17.31B 18.92B USD | $14 15.3 USD | $47.69 52.13 USD | $48.22 52.71 USD | $17.31B 18.92B USD | 21.62 | $2.23 2.44 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Wilmar International Limited RTH.F | $19.5 21.32 USD |
-1.02
|
$12.71B 13.89B USD | $625 683.21 USD | $19.5 21.32 USD | $19.5 21.32 USD | $12.71B 13.89B USD | 12.50 | $1.56 1.71 USD | |
| Wilmar International Limited RTHA.F | $2 2.19 USD |
-4.63
|
$12.49B 13.65B USD | $50 54.66 USD | $2 2.19 USD | $2 2.19 USD | $12.49B 13.65B USD | 12.50 | $0.16 0.17 USD | |
| Mowi ASA PND.F | $16.44 17.97 USD |
+0.37
|
$8.54B 9.34B USD | $1.75K 1.91K USD | $16.32 17.84 USD | $16.44 17.97 USD | $8.54B 9.34B USD | 25.68 | $0.64 0.7 USD | |
| Mowi ASA PNDA.F | $16.1 17.6 USD |
0
|
$8.51B 9.3B USD | $50 54.66 USD | $16 17.49 USD | $16.1 17.6 USD | $8.51B 9.3B USD | 25.15 | $0.64 0.7 USD | |
| SalMar ASA JEP.F | $39.46 43.14 USD |
-1.79
|
$5.27B 5.76B USD | $60 65.59 USD | $39.46 43.14 USD | $39.46 43.14 USD | $5.27B 5.76B USD | 33.72 | $1.17 1.28 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.65 0.71 USD |
-2.26
|
$5.15B 5.63B USD | $77 84.17 USD | $0.65 0.71 USD | $0.65 0.71 USD | $5.15B 5.63B USD | 7.22 | $0.09 0.1 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.63 0.69 USD |
-2.33
|
$5.15B 5.63B USD | $427 466.77 USD | $0.63 0.69 USD | $0.63 0.69 USD | $5.15B 5.63B USD | 6.99 | $0.09 0.1 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.2399 0.26 USD |
-2.44
|
$4.12B 4.5B USD | $745 814.39 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $4.12B 4.5B USD | 24.00 | $0.01 0.01 USD | |
| Cal-Maine Foods, Inc. CM2.F | $80.56 88.06 USD |
+1.23
|
$4.05B 4.42B USD | $53 57.94 USD | $80.56 88.06 USD | $80.56 88.06 USD | $4.05B 4.42B USD | 4.57 | $17.59 19.23 USD | |
| P/F Bakkafrost 6BF.F | $39.78 43.48 USD |
-2.36
|
$2.36B 2.58B USD | $30 32.79 USD | $39.78 43.48 USD | $39.78 43.48 USD | $2.36B 2.58B USD | 71.03 | $0.56 0.61 USD | |
| Golden Agri-Resources Ltd 4G3A.F | $0.16 0.18 USD |
0
|
$2.19B 2.39B USD | $6K 6.56K USD | $0.16 0.18 USD | $0.16 0.18 USD | $2.19B 2.39B USD | 8.05 | $0.02 0.02 USD | |
| Golden Agri-Resources Ltd 4G3.F | $15.5 16.94 USD |
-1.27
|
$2.16B 2.36B USD | $100 109.31 USD | $15.5 16.94 USD | $15.5 16.94 USD | $2.16B 2.36B USD | 6.22 | $2.49 2.72 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $57.5 62.86 USD |
-1.37
|
$1.9B 2.07B USD | $156 170.53 USD | $57.5 62.86 USD | $57.5 62.86 USD | $1.9B 2.07B USD | 11.97 | $4.8 5.25 USD | |
| Austevoll Seafood ASA Z85.F | $8.05 8.8 USD |
-0.86
|
$1.62B 1.78B USD | $90 98.38 USD | $8.05 8.8 USD | $8.1 8.85 USD | $1.62B 1.78B USD | 7.97 | $1.01 1.1 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $27.72 30.3 USD |
-0.29
|
$1.38B 1.5B USD | $5 5.47 USD | $27.72 30.3 USD | $27.72 30.3 USD | $1.38B 1.5B USD | 10.46 | $2.65 2.9 USD | |
| Vital Farms, Inc. 5KH.F | $27.2 29.73 USD |
-0.73
|
$1.24B 1.35B USD | $570 623.09 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.24B 1.35B USD | 28.04 | $0.97 1.06 USD | |
| Dole plc 4CB.F | $11.97 13.08 USD |
+1.96
|
$1.2B 1.31B USD | $31 33.89 USD | $11.97 13.08 USD | $11.97 13.08 USD | $1.2B 1.31B USD | 11.18 | $1.07 1.17 USD | |
| GrainCorp Limited G3C.F | $4.37 4.77 USD |
-1.18
|
$984.08M 1.08B USD | $223 243.77 USD | $4.37 4.77 USD | $4.37 4.77 USD | $984.08M 1.08B USD | 24.24 | $0.18 0.2 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.1199 0.13 USD |
-3.28
|
$983.22M 1.07B USD | $21.71K 23.73K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $983.22M 1.07B USD | 0 | -$0.02 -0.02 USD | |
| Maruha Nichiro Corporation 6MN.F | $18.1 19.79 USD |
-2.16
|
$911.72M 996.63M USD | $5 5.47 USD | $18.1 19.79 USD | $18.1 19.79 USD | $911.72M 996.63M USD | 6.51 | $2.78 3.04 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.5 0.54 USD |
-2.35
|
$876.38M 958M USD | $1K 1.09K USD | $0.5 0.54 USD | $0.5 0.54 USD | $876.38M 958M USD | 7.11 | $0.07 0.08 USD | |
| Adecoagro S.A. ACD.F | $7.9 8.64 USD |
-0.69
|
$804.19M 879.09M USD | $5 5.47 USD | $7.9 8.64 USD | $7.9 8.64 USD | $804.19M 879.09M USD | 14.62 | $0.54 0.59 USD | |
| Inghams Group Limited IH1.F | $2.14 2.34 USD |
-0.93
|
$801.85M 876.53M USD | $300 327.94 USD | $2.14 2.34 USD | $2.14 2.34 USD | $801.85M 876.53M USD | 15.28 | $0.14 0.15 USD | |
| Japfa Ltd. 1O4.F | $0.4099 0.45 USD |
0
|
$781.65M 854.45M USD | $24K 26.24K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $781.65M 854.45M USD | 8.24 | $0.05 0.05 USD | |
| Grieg Seafood ASA GR8.F | $5.81 6.35 USD |
+2.29
|
$678.95M 742.18M USD | $200 218.63 USD | $5.81 6.35 USD | $5.81 6.35 USD | $678.95M 742.18M USD | 3.07 | $1.89 2.07 USD | |
| Elders Limited FTZ.F | $3.5 3.83 USD |
-0.57
|
$673.87M 736.63M USD | $298 325.75 USD | $3.5 3.83 USD | $3.5 3.83 USD | $673.87M 736.63M USD | 15.90 | $0.22 0.24 USD | |
| M.P. Evans Group PLC NYP.F | $11.6 12.68 USD |
-2.52
|
$631.92M 690.77M USD | $164 179.27 USD | $11.6 12.68 USD | $11.6 12.68 USD | $631.92M 690.77M USD | 8.05 | $1.44 1.57 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.2899 0.31 USD |
-2.04
|
$588.31M 643.1M USD | $2 2.19 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $588.31M 643.1M USD | 9.59 | $0.03 0.03 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| MHP SE MPQ.F | $4.58 5.01 USD |
0
|
$498.22M 544.62M USD | $940 1.03K USD | $4.58 5.01 USD | $4.58 5.01 USD | $498.22M 544.62M USD | 3.75 | $1.22 1.33 USD | |
| Australian Agricultural Company Limited AY5.F | $0.76 0.83 USD |
+0.66
|
$473.59M 517.7M USD | $500 546.57 USD | $0.76 0.83 USD | $0.76 0.83 USD | $473.59M 517.7M USD | 0 | $0 0 USD | |
| Scales Corporation Limited S05.F | $2.62 2.86 USD |
+2.34
|
$377.37M 412.51M USD | $3.6K 3.94K USD | $2.48 2.71 USD | $2.62 2.86 USD | $377.37M 412.51M USD | 23.81 | $0.11 0.12 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $3.3 3.61 USD |
+4.43
|
$340.93M 372.68M USD | $600 655.88 USD | $3.3 3.61 USD | $3.3 3.61 USD | $340.93M 372.68M USD | 6.73 | $0.49 0.54 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02999 0.03 USD |
+1.64
|
$273.73M 299.22M USD | $1.8K 1.97K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $273.73M 299.22M USD | 0 | $0 0 USD | |
| Limoneira Company 2L2.F | $13.7 14.98 USD |
+7.03
|
$269.88M 295.02M USD | $5 5.47 USD | $13.6 14.87 USD | $13.7 14.98 USD | $269.88M 295.02M USD | 0 | -$0.11 -0.1 USD | |
| Salmon Evolution ASA 60E.F | $0.53 0.57 USD |
+0.19
|
$243.63M 266.32M USD | $220 240.49 USD | $0.52 0.57 USD | $0.53 0.57 USD | $243.63M 266.32M USD | 0 | -$0.02 -0.02 USD | |
| IMC S.A. IM4.F | $6.4 7 USD |
+0.63
|
$236.64M 258.68M USD | $500 546.57 USD | $6.4 7 USD | $6.4 7 USD | $236.64M 258.68M USD | 4.32 | $1.48 1.62 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.1199 0.13 USD |
-4.07
|
$226.8M 247.92M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $226.8M 247.92M USD | 3.93 | $0.03 0.03 USD | |
| Måsøval AS 9QP.F | $1.83 2 USD |
-0.81
|
$225.87M 246.9M USD | $146 159.6 USD | $1.83 2 USD | $1.85 2.02 USD | $225.87M 246.9M USD | 0 | -$0.04 -0.04 USD | |
| Kaldvik AS 4YYA.F | $1.17 1.28 USD |
+1.74
|
$164.43M 179.74M USD | $202 220.81 USD | $1.17 1.28 USD | $1.17 1.28 USD | $164.43M 179.74M USD | 0 | -$0.28 -0.3 USD | |
| Camellia Plc CMF.F | $62.5 68.32 USD |
-6.72
|
$157.99M 172.7M USD | $17 18.58 USD | $62.5 68.32 USD | $62.5 68.32 USD | $157.99M 172.7M USD | 0 | -$1.84 -2.01 USD | |
| Gigante Salmon AS 96M.F | $0.7099 0.78 USD |
-0.28
|
$126.98M 138.81M USD | $150 163.97 USD | $0.6999 0.77 USD | $0.7099 0.78 USD | $126.98M 138.81M USD | 0 | $0 0 USD | |
| Village Farms International, Inc. 02V.F | $0.9499 1.04 USD |
+1.17
|
$112.58M 123.07M USD | $500 546.57 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $112.58M 123.07M USD | 0 | -$0.3 -0.3 USD | |
| Proximar Seafood AS 84Q.F | $0.2399 0.26 USD |
-1.24
|
$35.81M 39.14M USD | $6K 6.56K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $35.81M 39.14M USD | 0 | -$0.15 -0.1 USD | |
| Atlantic Sapphire ASA N 4AS.F | $0.79 0.87 USD |
-3.88
|
$29.47M 32.21M USD | $1.25K 1.37K USD | $0.79 0.87 USD | $0.79 0.87 USD | $29.47M 32.21M USD | 0 | -$15.64 -17.09 USD | |
| KKO International SA 5KI1.F | $0.13 0.15 USD |
-0.37
|
$23.37M 25.55M USD | $47.83K 52.28K USD | $0.13 0.15 USD | $0.13 0.15 USD | $23.37M 25.55M USD | 13.30 | $0.01 0.01 USD | |
| Kencana Agri Limited KEBA.F | $0.05999 0.06 USD |
-0.86
|
$16.94M 18.52M USD | $70 76.52 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $16.94M 18.52M USD | 1.43 | $0.04 0.04 USD | |
| BioFish Holding AS 9R2.F | $0.1499 0.16 USD |
+0.34
|
$16.8M 18.37M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $16.8M 18.37M USD | 0 | -$0.02 -0.02 USD | |
| Clean Seas Seafood Limited C7S.F | $0.07 0.08 USD |
-1.99
|
$15.07M 16.47M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $15.07M 16.47M USD | 0 | -$0.12 -0.1 USD | |
| AgroGeneration SA 81E.F | $0.05999 0.07 USD |
-9.85
|
$14.74M 16.12M USD | $12K 13.12K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.74M 16.12M USD | 0 | -$0.02 -0.02 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.0025 0.0027 USD |
-16.67
|
$13.92M 15.22M USD | $1K 1.09K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $13.92M 15.22M USD | 0 | $0 0 USD | |
| Tonkens Agrar AG GTK.F | $7.05 7.71 USD |
0
|
$11.7M 12.79M USD | $25 27.33 USD | $6.85 7.49 USD | $7.05 7.71 USD | $11.7M 12.79M USD | 6.58 | $1.07 1.17 USD | |
| Optimi Health Corp. 8BN.F | $0.08999 0.1 USD |
+1.14
|
$9.63M 10.53M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $9.63M 10.53M USD | 0 | -$0.04 -0.04 USD | |
| Pescanova, S.A. PNV.F | $0.2899 0.32 USD |
-0.34
|
$9.31M 10.17M USD | $16.29K 17.81K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $9.31M 10.17M USD | 0 | $0 0 USD | |
| AppHarvest, Inc. 829.F | $0.04 0.05 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| China Green (Holdings) Limited CGCP.F | $0.0015 0.0016 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| Barramundi Group Ltd. 95Z.F | $0.07 0.08 USD |
-30.1
|
$2.85M 3.12M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.08 0.08 USD | $2.85M 3.12M USD | 0 | -$0.07 -0.07 USD | |
| GLG Life Tech Corporation 9LTN.F | $0.008999 0.0098 USD |
0
|
$1.31M 1.43M USD | $2 2.19 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.31M 1.43M USD | 0 | -$0.57 -0.6 USD | |
| S&W Seed Company 210.F | $0.13 0.14 USD |
0
|
$357.27K 390.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $357.27K 390.54K USD | 0 | $0 0 USD | |
| Pontus Protein Ltd. 8YC.F | $0.0005 0.00054 USD |
0
|
$296.4K 324K USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.4K 324K USD | 0 | $0 0 USD | |
| Chaoda Modern Agriculture (Holdings) Limited CHA.F | $0.001 0.0010 USD |
0
|
$216.89K 237.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.89K 237.09K USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}