$3.57T
Tổng vốn hoá thị trường
$137.76B
Tổng khối lượng
BTC 60.86%     ETH 9.36%
Tỉ lệ thống trị

Sàn giao dịch: Frankfurt Khu vực: Tiêu dùng phòng thủ Ngành: Nông sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Eagle High Plantations Tbk  7B7.F $0.001 0.0010 USD
0
$95.28M 104.15M USD $8.39K 9.17K USD $0.001 0.0010 USD $0.001 0.0010 USD $95.28M 104.15M USD 0 $0 0 USD
Pond Technologies Holdings Inc.  4O0.F $0.0005 0.00054 USD
0
$42.8K 46.78K USD $19.95K 21.81K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $42.8K 46.78K USD 0 $0 0 USD
Archer-Daniels-Midland Company  ADM.F $43.22 47.25 USD
+1.32
$20.77B 22.7B USD $350 382.6 USD $42.49 46.44 USD $43.22 47.25 USD $20.77B 22.7B USD 17.01 $2.54 2.78 USD
Tyson Foods, Inc.  TF7A.F $48.43 52.94 USD
-0.46
$17.28B 18.89B USD $8 8.75 USD $48.21 52.7 USD $48.21 52.7 USD $17.28B 18.89B USD 21.42 $2.26 2.47 USD
Bunge Limited  BU3.F $100 109.31 USD
0
$14.57B 15.92B USD $0 0 USD $0 0 USD $0 0 USD $14.57B 15.92B USD 0 $0 0 USD
Wilmar International Limited  RTH.F $20.6 22.52 USD
+4.57
$13.55B 14.81B USD $625 683.21 USD $20.6 22.52 USD $20.6 22.52 USD $13.55B 14.81B USD 12.63 $1.63 1.78 USD
Wilmar International Limited  RTHA.F $2.1 2.3 USD
+3.4
$13.4B 14.65B USD $82 89.64 USD $2.1 2.3 USD $2.15 2.35 USD $13.4B 14.65B USD 13.12 $0.16 0.17 USD
Mowi ASA  PNDA.F $16.4 17.93 USD
-0.61
$8.6B 9.4B USD $50 54.66 USD $16.4 17.93 USD $16.4 17.93 USD $8.6B 9.4B USD 25.23 $0.65 0.71 USD
Mowi ASA  PND.F $16.49 18.03 USD
-1.49
$8.53B 9.32B USD $500 546.57 USD $16.49 18.03 USD $16.49 18.03 USD $8.53B 9.32B USD 25.76 $0.64 0.7 USD
SalMar ASA  JEP.F $40.94 44.75 USD
+1.64
$5.6B 6.13B USD $60 65.59 USD $40.7 44.49 USD $40.94 44.75 USD $5.6B 6.13B USD 34.40 $1.19 1.3 USD
Charoen Pokphand Foods Public Company Limited  CPOF.F $0.66 0.72 USD
0
$5.34B 5.84B USD $427 466.77 USD $0.66 0.72 USD $0.66 0.72 USD $5.34B 5.84B USD 7.33 $0.09 0.1 USD
Charoen Pokphand Foods Public Company Limited  NVAV.F $0.68 0.74 USD
0
$5.34B 5.84B USD $77 84.17 USD $0.68 0.74 USD $0.68 0.74 USD $5.34B 5.84B USD 7.55 $0.09 0.1 USD
PT Charoen Pokphand Indonesia Tbk  0CP1.F $0.2399 0.26 USD
+0.83
$4.29B 4.69B USD $745 814.39 USD $0.2399 0.26 USD $0.2399 0.26 USD $4.29B 4.69B USD 24.19 $0.01 0.01 USD
Cal-Maine Foods, Inc.  CM2.F $83.32 91.08 USD
-1.61
$4.04B 4.42B USD $53 57.94 USD $83.32 91.08 USD $83.32 91.08 USD $4.04B 4.42B USD 4.72 $17.65 19.29 USD
P/F Bakkafrost  6BF.F $41.28 45.12 USD
+1.03
$2.49B 2.72B USD $30 32.79 USD $41.1 44.93 USD $41.28 45.12 USD $2.49B 2.72B USD 73.71 $0.56 0.61 USD
Golden Agri-Resources Ltd  4G3A.F $0.16 0.18 USD
0
$2.16B 2.36B USD $6K 6.56K USD $0.16 0.18 USD $0.16 0.18 USD $2.16B 2.36B USD 5.40 $0.03 0.03 USD
Golden Agri-Resources Ltd  4G3.F $15.7 17.16 USD
-0.63
$2.14B 2.34B USD $100 109.31 USD $15.7 17.16 USD $15.7 17.16 USD $2.14B 2.34B USD 6.20 $2.53 2.77 USD
KWS SAAT SE & Co. KGaA  KWS.F $58.3 63.73 USD
0
$1.93B 2.11B USD $7 7.65 USD $58.3 63.73 USD $58.3 63.73 USD $1.93B 2.11B USD 12.17 $4.79 5.24 USD
Austevoll Seafood ASA  Z85.F $8.19 8.95 USD
-1.56
$1.65B 1.81B USD $90 98.38 USD $8.19 8.95 USD $8.19 8.95 USD $1.65B 1.81B USD 7.72 $1.06 1.16 USD
Fresh Del Monte Produce Inc.  FDM.F $27.78 30.37 USD
-1.84
$1.33B 1.46B USD $5 5.47 USD $27.78 30.37 USD $27.78 30.37 USD $1.33B 1.46B USD 10.25 $2.71 2.96 USD
Vital Farms, Inc.  5KH.F $28 30.61 USD
+2.94
$1.31B 1.43B USD $570 623.09 USD $28 30.61 USD $28 30.61 USD $1.31B 1.43B USD 28.00 $1 1.09 USD
Dole plc  4CB.F $11.78 12.88 USD
-0.76
$1.13B 1.24B USD $31 33.89 USD $11.78 12.88 USD $11.78 12.88 USD $1.13B 1.24B USD 10.90 $1.08 1.18 USD
GrainCorp Limited  G3C.F $4.47 4.89 USD
+0.4
$1B 1.1B USD $223 243.77 USD $4.45 4.87 USD $4.45 4.87 USD $1B 1.1B USD 24.83 $0.18 0.2 USD
China Modern Dairy Holdings Ltd.  07M.F $0.1199 0.13 USD
0
$998.3M 1.09B USD $21.71K 23.73K USD $0.1199 0.13 USD $0.1199 0.13 USD $998.3M 1.09B USD 0 -$0.02 -0.02 USD
Maruha Nichiro Corporation  6MN.F $18.2 19.9 USD
-1.09
$937.08M 1.02B USD $27 29.51 USD $18.2 19.9 USD $18.2 19.9 USD $937.08M 1.02B USD 6.50 $2.8 3.06 USD
Bumitama Agri Ltd.  2BU.F $0.52 0.57 USD
-0.95
$911.87M 996.8M USD $1K 1.09K USD $0.52 0.57 USD $0.52 0.57 USD $911.87M 996.8M USD 7.42 $0.07 0.08 USD
Costa Group Holdings Limited  3CH.F $1.89 2.07 USD
0
$897.16M 980.72M USD $0 0 USD $0 0 USD $0 0 USD $897.16M 980.72M USD 0 $0 0 USD
Adecoagro S.A.  ACD.F $8.04 8.78 USD
+0.06
$813.42M 889.17M USD $5 5.47 USD $8.04 8.78 USD $8.04 8.78 USD $813.42M 889.17M USD 10.04 $0.8 0.87 USD
Inghams Group Limited  IH1.F $2.18 2.38 USD
+1.87
$811.99M 887.62M USD $300 327.94 USD $2.18 2.38 USD $2.18 2.38 USD $811.99M 887.62M USD 15.57 $0.14 0.15 USD
Japfa Ltd.  1O4.F $0.4099 0.45 USD
0
$781.65M 854.45M USD $24K 26.24K USD $0.4099 0.45 USD $0.4099 0.45 USD $781.65M 854.45M USD 8.24 $0.05 0.05 USD
Elders Limited  FTZ.F $3.58 3.91 USD
+1.7
$690.67M 755M USD $298 325.75 USD $3.52 3.85 USD $3.52 3.85 USD $690.67M 755M USD 15.56 $0.23 0.25 USD
M.P. Evans Group PLC  NYP.F $11.9 13.01 USD
-4.8
$648.54M 708.94M USD $164 179.27 USD $12 13.12 USD $12.5 13.66 USD $648.54M 708.94M USD 8.20 $1.45 1.59 USD
Grieg Seafood ASA  GR8.F $5.75 6.29 USD
-1.54
$645.4M 705.51M USD $200 218.63 USD $5.83 6.37 USD $5.84 6.38 USD $645.4M 705.51M USD 3.01 $1.91 2.09 USD
PT Astra Agro Lestari Tbk  ASX.F $0.2999 0.32 USD
0
$620.7M 678.51M USD $2 2.19 USD $0.2999 0.32 USD $0.2999 0.32 USD $620.7M 678.51M USD 9.86 $0.03 0.03 USD
Frøy ASA  6XG.F $6.48 7.08 USD
0
$574.66M 628.18M USD $0 0 USD $0 0 USD $0 0 USD $574.66M 628.18M USD 0 $0 0 USD
MHP SE  MPQ.F $4.56 4.98 USD
+5.07
$512.71M 560.46M USD $940 1.03K USD $4.56 4.98 USD $4.56 4.98 USD $512.71M 560.46M USD 3.67 $1.24 1.36 USD
Australian Agricultural Company Limited  AY5.F $0.78 0.85 USD
+0.65
$474.06M 518.21M USD $500 546.57 USD $0.78 0.85 USD $0.78 0.85 USD $474.06M 518.21M USD 0 $0 0 USD
Scales Corporation Limited  S05.F $2.42 2.65 USD
-3.2
$348.56M 381.02M USD $4.65K 5.08K USD $2.4 2.62 USD $2.5 2.73 USD $348.56M 381.02M USD 22.00 $0.11 0.12 USD
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  52BA.F $3.3 3.61 USD
+2.48
$337.07M 368.46M USD $600 655.88 USD $3.3 3.61 USD $3.3 3.61 USD $337.07M 368.46M USD 6.87 $0.48 0.52 USD
China Shengmu Organic Milk Limited  7OM.F $0.02999 0.04 USD
+17.86
$335.7M 366.97M USD $1.8K 1.97K USD $0.02999 0.04 USD $0.02999 0.04 USD $335.7M 366.97M USD 0 $0 0 USD
Limoneira Company  2L2.F $12.4 13.55 USD
0
$261.5M 285.86M USD $5 5.47 USD $12.4 13.55 USD $12.5 13.66 USD $261.5M 285.86M USD 0 -$0.11 -0.1 USD
PT Sampoerna Agro Tbk  SZ31.F $0.1199 0.14 USD
-0.8
$251.29M 274.69M USD $1K 1.09K USD $0.1199 0.14 USD $0.1199 0.14 USD $251.29M 274.69M USD 4.13 $0.03 0.03 USD
Salmon Evolution ASA  60E.F $0.51 0.56 USD
-5.73
$237.97M 260.14M USD $220 240.49 USD $0.51 0.56 USD $0.5699 0.62 USD $237.97M 260.14M USD 0 -$0.02 -0.02 USD
Måsøval AS  9QP.F $1.85 2.02 USD
+2.49
$226.64M 247.75M USD $146 159.6 USD $1.82 1.98 USD $1.88 2.05 USD $226.64M 247.75M USD 0 -$0.04 -0.04 USD
IMC S.A.  IM4.F $6.36 6.95 USD
-3.93
$226.42M 247.5M USD $500 546.57 USD $6.36 6.95 USD $6.36 6.95 USD $226.42M 247.5M USD 4.26 $1.49 1.63 USD
Camellia Plc  CMF.F $62.5 68.32 USD
0
$164.85M 180.2M USD $34 37.17 USD $62.5 68.32 USD $62.5 68.32 USD $164.85M 180.2M USD 0 -$1.85 -2.02 USD
Kaldvik AS  4YYA.F $1.17 1.28 USD
-0.85
$162.3M 177.41M USD $202 220.81 USD $1.17 1.28 USD $1.17 1.28 USD $162.3M 177.41M USD 0 -$0.28 -0.3 USD
Gigante Salmon AS  96M.F $0.7399 0.81 USD
0
$131.56M 143.81M USD $150 163.97 USD $0.7199 0.79 USD $0.7399 0.81 USD $131.56M 143.81M USD 0 $0 0 USD
Village Farms International, Inc.  02V.F $0.9899 1.08 USD
-2.27
$111.1M 121.45M USD $500 546.57 USD $0.9899 1.08 USD $0.9899 1.08 USD $111.1M 121.45M USD 0 -$0.31 -0.3 USD
Proximar Seafood AS  84Q.F $0.2399 0.26 USD
+0.84
$36.3M 39.68M USD $6K 6.56K USD $0.2399 0.26 USD $0.2399 0.26 USD $36.3M 39.68M USD 0 -$0.15 -0.1 USD
KKO International SA  5KI1.F $0.13 0.15 USD
-2.19
$23.85M 26.07M USD $47.83K 52.28K USD $0.13 0.15 USD $0.13 0.15 USD $23.85M 26.07M USD 13.40 $0.01 0.01 USD
Atlantic Sapphire ASA N  4AS.F $0.5 0.55 USD
+7.62
$20.17M 22.05M USD $1.25K 1.37K USD $0.4699 0.51 USD $0.5 0.55 USD $20.17M 22.05M USD 0 -$16.16 -17.6 USD
Kencana Agri Limited  KEBA.F $0.05999 0.06 USD
+1.75
$17.49M 19.12M USD $70 76.52 USD $0.05999 0.06 USD $0.05999 0.06 USD $17.49M 19.12M USD 1.44 $0.04 0.04 USD
BioFish Holding AS  9R2.F $0.1499 0.16 USD
-0.34
$16.64M 18.19M USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $16.64M 18.19M USD 0 -$0.02 -0.02 USD
AgroGeneration SA  81E.F $0.05999 0.07 USD
-1.27
$16.36M 17.89M USD $12K 13.12K USD $0.05999 0.07 USD $0.05999 0.07 USD $16.36M 17.89M USD 0 -$0.02 -0.02 USD
Clean Seas Seafood Limited  C7S.F $0.08 0.08 USD
0
$16.08M 17.57M USD $10K 10.93K USD $0.08 0.08 USD $0.08 0.08 USD $16.08M 17.57M USD 0 -$0.12 -0.1 USD
PT Bakrie Sumatera Plantations Tbk  OSW.F $0.0025 0.0027 USD
0
$15.98M 17.47M USD $1K 1.09K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $15.98M 17.47M USD 0 $0 0 USD
Tonkens Agrar AG  GTK.F $7.25 7.93 USD
0
$12.03M 13.15M USD $25 27.33 USD $7.05 7.71 USD $7.25 7.93 USD $12.03M 13.15M USD 6.77 $1.07 1.17 USD
Optimi Health Corp.  8BN.F $0.08999 0.1 USD
-3.12
$9.55M 10.44M USD $10K 10.93K USD $0.08999 0.1 USD $0.08999 0.1 USD $9.55M 10.44M USD 0 -$0.04 -0.04 USD
Pescanova, S.A.  PNV.F $0.2899 0.32 USD
-2.03
$9.14M 9.99M USD $16.29K 17.81K USD $0.2899 0.32 USD $0.2899 0.32 USD $9.14M 9.99M USD 0 $0 0 USD
AppHarvest, Inc.  829.F $0.04 0.05 USD
0
$6.87M 7.51M USD $0 0 USD $0 0 USD $0 0 USD $6.87M 7.51M USD 0 $0 0 USD
China Green (Holdings) Limited  CGCP.F $0.0015 0.0016 USD
0
$3.01M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $3.01M 3.29M USD 0 $0 0 USD
Barramundi Group Ltd.  95Z.F $0.07 0.07 USD
-0.3
$3M 3.28M USD $10K 10.93K USD $0.07 0.07 USD $0.11 0.12 USD $3M 3.28M USD 0 -$0.07 -0.07 USD
GLG Life Tech Corporation  9LTN.F $0.008999 0.0098 USD
0
$1.31M 1.43M USD $2 2.19 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $1.31M 1.43M USD 0 -$0.57 -0.6 USD
S&W Seed Company  210.F $0.13 0.14 USD
0
$357.27K 390.54K USD $0 0 USD $0 0 USD $0 0 USD $357.27K 390.54K USD 0 $0 0 USD
Pontus Protein Ltd.  8YC.F $0.0005 0.00054 USD
0
$296.4K 324K USD $0 0 USD $0 0 USD $0 0 USD $296.4K 324K USD 0 $0 0 USD
Chaoda Modern Agriculture (Holdings) Limited  CHA.F $0.001 0.0010 USD
0
$216.89K 237.09K USD $0 0 USD $0 0 USD $0 0 USD $216.89K 237.09K USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây