Sàn giao dịch: Frankfurt Khu vực: Tiêu dùng phòng thủ Ngành: Nông sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (78)
Frankfurt (78)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (30)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (29)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Tiêu dùng phòng thủ (78)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (78)
Nông sản (78)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (34)
- Thức uống - Nhà máy rượu (40)
- Thức uống - Không cồn (28)
- Tiệm làm bánh kẹo (12)
- Nông sản (78)
- Sản phẩm hộ gia đình & cá nhân (70)
- Thức ăn đóng gói (185)
- Dịch vụ giáo dục & đào tạo (42)
- Cửa hàng giảm giá (21)
- Phân phối lương thực (35)
- Cửa hàng bách hoá (41)
- Thuốc lá (21)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Eagle High Plantations Tbk 7B7.F | $0.001 0.0010 USD |
0
|
$96.35M 105.33M USD | $8.39K 9.17K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $96.35M 105.33M USD | 0 | $0 0 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.0005 0.00054 USD |
0
|
$800.66K 875.22K USD | $2.22K 2.42K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $800.66K 875.22K USD | 0 | -$0.02 -0.02 USD | |
| Archer-Daniels-Midland Company ADM.F | $46.64 50.98 USD |
-0.66
|
$22.41B 24.5B USD | $50 54.66 USD | $46.64 50.98 USD | $46.65 50.99 USD | $22.41B 24.5B USD | 19.27 | $2.42 2.65 USD | |
| Tyson Foods, Inc. TF7A.F | $48.38 52.88 USD |
-0.21
|
$17.28B 18.89B USD | $10 10.93 USD | $48.38 52.88 USD | $48.38 52.88 USD | $17.28B 18.89B USD | 22.19 | $2.18 2.38 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Wilmar International Limited RTH.F | $19 20.77 USD |
0
|
$12.18B 13.31B USD | $625 683.21 USD | $19 20.77 USD | $19 20.77 USD | $12.18B 13.31B USD | 12.02 | $1.58 1.73 USD | |
| Wilmar International Limited RTHA.F | $1.91 2.09 USD |
+0.66
|
$12.13B 13.26B USD | $10.77K 11.77K USD | $1.91 2.08 USD | $1.91 2.09 USD | $12.13B 13.26B USD | 11.95 | $0.16 0.17 USD | |
| Mowi ASA PND.F | $16.58 18.12 USD |
0
|
$8.57B 9.37B USD | $881 963.05 USD | $16.58 18.12 USD | $16.58 18.12 USD | $8.57B 9.37B USD | 25.90 | $0.64 0.7 USD | |
| Mowi ASA PNDA.F | $16.1 17.6 USD |
-1.23
|
$8.4B 9.19B USD | $50 54.66 USD | $16.1 17.6 USD | $16.1 17.6 USD | $8.4B 9.19B USD | 25.15 | $0.64 0.7 USD | |
| SalMar ASA JEP.F | $37.32 40.8 USD |
-1.06
|
$4.99B 5.45B USD | $250 273.28 USD | $37.32 40.8 USD | $37.32 40.8 USD | $4.99B 5.45B USD | 32.73 | $1.14 1.25 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.54 0.59 USD |
+0.93
|
$4.42B 4.83B USD | $427 466.77 USD | $0.54 0.59 USD | $0.54 0.59 USD | $4.42B 4.83B USD | 6.00 | $0.09 0.1 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.55 0.6 USD |
0
|
$4.38B 4.79B USD | $2.66K 2.91K USD | $0.55 0.6 USD | $0.55 0.6 USD | $4.38B 4.79B USD | 6.11 | $0.09 0.1 USD | |
| Cal-Maine Foods, Inc. CM2.F | $86.24 94.27 USD |
-0.74
|
$4.2B 4.59B USD | $23 25.14 USD | $86.24 94.27 USD | $86.24 94.27 USD | $4.2B 4.59B USD | 5.02 | $17.15 18.75 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.22 0.24 USD |
-1.75
|
$3.89B 4.25B USD | $745 814.39 USD | $0.22 0.24 USD | $0.22 0.24 USD | $3.89B 4.25B USD | 22.40 | $0.01 0.01 USD | |
| P/F Bakkafrost 6BF.F | $39.14 42.79 USD |
+0.36
|
$2.33B 2.54B USD | $399 436.16 USD | $39.14 42.79 USD | $39.14 42.79 USD | $2.33B 2.54B USD | 68.66 | $0.57 0.62 USD | |
| Golden Agri-Resources Ltd 4G3A.F | $0.16 0.17 USD |
0
|
$2.11B 2.31B USD | $6K 6.56K USD | $0.16 0.17 USD | $0.16 0.17 USD | $2.11B 2.31B USD | 7.95 | $0.02 0.02 USD | |
| Golden Agri-Resources Ltd 4G3.F | $15.4 16.83 USD |
0
|
$2.11B 2.31B USD | $100 109.31 USD | $15.4 16.83 USD | $15.4 16.83 USD | $2.11B 2.31B USD | 6.33 | $2.43 2.66 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $61 66.68 USD |
-0.33
|
$2.02B 2.21B USD | $64 69.96 USD | $61 66.68 USD | $61 66.68 USD | $2.02B 2.21B USD | 12.70 | $4.8 5.25 USD | |
| Austevoll Seafood ASA Z85.F | $8.26 9.03 USD |
+0.12
|
$1.67B 1.83B USD | $300 327.94 USD | $8.26 9.03 USD | $8.26 9.03 USD | $1.67B 1.83B USD | 8.34 | $0.99 1.08 USD | |
| Vital Farms, Inc. 5KH.F | $32.4 35.42 USD |
-1.82
|
$1.44B 1.58B USD | $30 32.79 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.44B 1.58B USD | 34.10 | $0.95 1.04 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $28.28 30.91 USD |
+1.8
|
$1.37B 1.49B USD | $65 71.05 USD | $28.28 30.91 USD | $28.28 30.91 USD | $1.37B 1.49B USD | 10.96 | $2.58 2.82 USD | |
| Dole plc 4CB.F | $11.92 13.03 USD |
+1.27
|
$1.16B 1.27B USD | $31 33.89 USD | $11.92 13.03 USD | $11.92 13.03 USD | $1.16B 1.27B USD | 11.46 | $1.04 1.14 USD | |
| GrainCorp Limited G3C.F | $4.26 4.65 USD |
+1.58
|
$966.57M 1.06B USD | $609 665.72 USD | $4.26 4.65 USD | $4.26 4.65 USD | $966.57M 1.06B USD | 23.64 | $0.18 0.2 USD | |
| Maruha Nichiro Corporation 6MN.F | $18.3 20 USD |
+2.23
|
$936.01M 1.02B USD | $5 5.47 USD | $18.3 20 USD | $18.3 20 USD | $936.01M 1.02B USD | 6.70 | $2.73 2.98 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.11 0.12 USD |
-0.93
|
$871.97M 953.18M USD | $21.71K 23.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $871.97M 953.18M USD | 0 | -$0.02 -0.02 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.4899 0.53 USD |
-0.81
|
$870.35M 951.41M USD | $5K 5.47K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $870.35M 951.41M USD | 6.97 | $0.07 0.08 USD | |
| Adecoagro S.A. ACD.F | $7.87 8.6 USD |
-0.51
|
$809.45M 884.84M USD | $330 360.73 USD | $7.87 8.6 USD | $7.87 8.6 USD | $809.45M 884.84M USD | 14.83 | $0.53 0.58 USD | |
| Japfa Ltd. 1O4.F | $0.4099 0.45 USD |
0
|
$781.65M 854.45M USD | $24K 26.24K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $781.65M 854.45M USD | 8.24 | $0.05 0.05 USD | |
| Inghams Group Limited IH1.F | $1.96 2.14 USD |
0
|
$731.93M 800.09M USD | $300 327.94 USD | $1.96 2.14 USD | $1.96 2.14 USD | $731.93M 800.09M USD | 15.07 | $0.13 0.14 USD | |
| Grieg Seafood ASA GR8.F | $6.34 6.93 USD |
-1.25
|
$711.07M 777.29M USD | $2K 2.19K USD | $6.34 6.93 USD | $6.34 6.93 USD | $711.07M 777.29M USD | 3.44 | $1.84 2.01 USD | |
| Elders Limited FTZ.F | $3.62 3.96 USD |
+0.56
|
$708.51M 774.5M USD | $1K 1.09K USD | $3.62 3.96 USD | $3.62 3.96 USD | $708.51M 774.5M USD | 16.45 | $0.22 0.24 USD | |
| M.P. Evans Group PLC NYP.F | $13.2 14.43 USD |
+0.76
|
$705.45M 771.16M USD | $118 128.99 USD | $13.2 14.43 USD | $13.2 14.43 USD | $705.45M 771.16M USD | 9.42 | $1.4 1.53 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.27 0.3 USD |
-0.73
|
$562.44M 614.82M USD | $2 2.19 USD | $0.27 0.3 USD | $0.27 0.3 USD | $562.44M 614.82M USD | 9.06 | $0.03 0.03 USD | |
| MHP SE MPQ.F | $4.06 4.44 USD |
-1.93
|
$467.5M 511.05M USD | $450 491.91 USD | $4.06 4.44 USD | $4.06 4.44 USD | $467.5M 511.05M USD | 3.44 | $1.18 1.29 USD | |
| Australian Agricultural Company Limited AY5.F | $0.75 0.81 USD |
-0.67
|
$459.27M 502.05M USD | $500 546.57 USD | $0.75 0.81 USD | $0.75 0.81 USD | $459.27M 502.05M USD | 0 | $0 0 USD | |
| Scales Corporation Limited S05.F | $2.5 2.73 USD |
0
|
$364.43M 398.37M USD | $850 929.16 USD | $2.5 2.73 USD | $2.5 2.73 USD | $364.43M 398.37M USD | 22.72 | $0.11 0.12 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $3.22 3.52 USD |
+1.26
|
$321.18M 351.1M USD | $600 655.88 USD | $3.22 3.52 USD | $3.22 3.52 USD | $321.18M 351.1M USD | 6.70 | $0.48 0.52 USD | |
| Limoneira Company 2L2.F | $13.6 14.87 USD |
+2.31
|
$256.01M 279.86M USD | $5 5.47 USD | $13.6 14.87 USD | $13.6 14.87 USD | $256.01M 279.86M USD | 0 | -$0.11 -0.1 USD | |
| IMC S.A. IM4.F | $6.9 7.54 USD |
+1.47
|
$253.1M 276.67M USD | $300 327.94 USD | $6.9 7.54 USD | $6.9 7.54 USD | $253.1M 276.67M USD | 4.79 | $1.44 1.57 USD | |
| Måsøval AS 9QP.F | $1.93 2.1 USD |
+5.77
|
$245.51M 268.38M USD | $146 159.6 USD | $1.87 2.04 USD | $1.93 2.1 USD | $245.51M 268.38M USD | 0 | -$0.04 -0.04 USD | |
| Salmon Evolution ASA 60E.F | $0.51 0.56 USD |
-0.19
|
$238.33M 260.53M USD | $300 327.94 USD | $0.51 0.56 USD | $0.52 0.56 USD | $238.33M 260.53M USD | 0 | -$0.02 -0.02 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.11 0.12 USD |
0
|
$223.37M 244.18M USD | $2K 2.19K USD | $0.11 0.12 USD | $0.11 0.12 USD | $223.37M 244.18M USD | 3.80 | $0.03 0.03 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02999 0.03 USD |
+1.96
|
$217.85M 238.14M USD | $2.99K 3.27K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $217.85M 238.14M USD | 0 | $0 0 USD | |
| Kaldvik AS 4YYA.F | $1.12 1.22 USD |
-0.88
|
$194.58M 212.71M USD | $2.5K 2.73K USD | $1.12 1.22 USD | $1.12 1.22 USD | $194.58M 212.71M USD | 0 | -$0.28 -0.3 USD | |
| Camellia Plc CMF.F | $63 68.87 USD |
-1.56
|
$173.11M 189.23M USD | $22 24.05 USD | $63 68.87 USD | $63 68.87 USD | $173.11M 189.23M USD | 0 | -$1.8 -1.9 USD | |
| Gigante Salmon AS 96M.F | $0.6899 0.76 USD |
-0.29
|
$122.24M 133.62M USD | $150 163.97 USD | $0.67 0.74 USD | $0.6899 0.76 USD | $122.24M 133.62M USD | 0 | $0 0 USD | |
| Village Farms International, Inc. 02V.F | $1.04 1.13 USD |
-1.52
|
$119.07M 130.16M USD | $500 546.57 USD | $1.04 1.13 USD | $1.04 1.13 USD | $119.07M 130.16M USD | 0 | -$0.3 -0.3 USD | |
| Proximar Seafood AS 84Q.F | $0.19 0.21 USD |
+0.8
|
$29.57M 32.32M USD | $500 546.57 USD | $0.19 0.21 USD | $0.19 0.21 USD | $29.57M 32.32M USD | 0 | -$0.15 -0.1 USD | |
| Atlantic Sapphire ASA N 4AS.F | $0.67 0.74 USD |
-2.88
|
$25.54M 27.92M USD | $500 546.57 USD | $0.67 0.74 USD | $0.67 0.74 USD | $25.54M 27.92M USD | 0 | -$15.33 -16.7 USD | |
| Kencana Agri Limited KEBA.F | $0.05999 0.06 USD |
+40
|
$23.81M 26.03M USD | $926 1.01K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $23.81M 26.03M USD | 1.40 | $0.04 0.04 USD | |
| KKO International SA 5KI1.F | $0.13 0.14 USD |
0
|
$22.48M 24.58M USD | $47.83K 52.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $22.48M 24.58M USD | 12.50 | $0.01 0.01 USD | |
| BioFish Holding AS 9R2.F | $0.1499 0.16 USD |
-1.02
|
$16.33M 17.85M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $16.33M 17.85M USD | 0 | -$0.02 -0.02 USD | |
| Clean Seas Seafood Limited C7S.F | $0.07 0.08 USD |
-1.34
|
$15.78M 17.25M USD | $3.55K 3.88K USD | $0.07 0.08 USD | $0.07 0.08 USD | $15.78M 17.25M USD | 0 | -$0.12 -0.1 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.0025 0.0027 USD |
0
|
$15.23M 16.65M USD | $1K 1.09K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $15.23M 16.65M USD | 0 | $0 0 USD | |
| Tonkens Agrar AG GTK.F | $7.2 7.87 USD |
0
|
$11.94M 13.06M USD | $25 27.33 USD | $7 7.65 USD | $7.2 7.87 USD | $11.94M 13.06M USD | 15.31 | $0.47 0.51 USD | |
| AgroGeneration SA 81E.F | $0.02999 0.03 USD |
-2
|
$9.9M 10.82M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.9M 10.82M USD | 0 | -$0.01 -0.01 USD | |
| Optimi Health Corp. 8BN.F | $0.08999 0.1 USD |
-6.74
|
$9.04M 9.88M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $9.04M 9.88M USD | 0 | -$0.04 -0.04 USD | |
| Pescanova, S.A. PNV.F | $0.28 0.3 USD |
-2.45
|
$8.8M 9.62M USD | $16.29K 17.81K USD | $0.28 0.3 USD | $0.28 0.3 USD | $8.8M 9.62M USD | 0 | $0 0 USD | |
| AppHarvest, Inc. 829.F | $0.04 0.05 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Barramundi Group Ltd. 95Z.F | $0.07 0.08 USD |
+14.79
|
$3.71M 4.05M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.71M 4.05M USD | 0 | -$0.07 -0.07 USD | |
| China Green (Holdings) Limited CGCP.F | $0.0015 0.0016 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| GLG Life Tech Corporation 9LTN.F | $0.008999 0.0098 USD |
0
|
$1.31M 1.43M USD | $2 2.19 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.31M 1.43M USD | 0 | -$0.57 -0.6 USD | |
| S&W Seed Company 210.F | $0.13 0.14 USD |
0
|
$357.27K 390.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $357.27K 390.54K USD | 0 | $0 0 USD | |
| Pontus Protein Ltd. 8YC.F | $0.0005 0.00054 USD |
0
|
$296.4K 324K USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.4K 324K USD | 0 | $0 0 USD | |
| Chaoda Modern Agriculture (Holdings) Limited CHA.F | $0.001 0.0010 USD |
0
|
$216.89K 237.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.89K 237.09K USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}