Trang kết quả 2 cho Sàn giao dịch: Frankfurt Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (607)
Frankfurt (607)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (607)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (34)
- Thức uống - Nhà máy rượu (40)
- Thức uống - Không cồn (28)
- Tiệm làm bánh kẹo (12)
- Nông sản (78)
- Sản phẩm hộ gia đình & cá nhân (70)
- Thức ăn đóng gói (185)
- Dịch vụ giáo dục & đào tạo (42)
- Cửa hàng giảm giá (21)
- Phân phối lương thực (35)
- Cửa hàng bách hoá (41)
- Thuốc lá (21)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $7.45 8.14 USD |
-5.1
|
$13.47B 14.73B USD | $179 195.67 USD | $7.45 8.14 USD | $7.45 8.14 USD | $13.47B 14.73B USD | 17.73 | $0.42 0.46 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $135.45 148.07 USD |
-0.55
|
$13.28B 14.52B USD | $105 114.78 USD | $135.45 148.07 USD | $135.45 148.07 USD | $13.28B 14.52B USD | 35.00 | $3.87 4.23 USD | |
| The Clorox Company CXX.F | $107 116.97 USD |
0
|
$13.19B 14.42B USD | $327 357.46 USD | $107 116.97 USD | $107 116.97 USD | $13.19B 14.42B USD | 22.52 | $4.75 5.19 USD | |
| Wilmar International Limited RTHA.F | $1.94 2.12 USD |
-0.26
|
$12.35B 13.5B USD | $13.34K 14.58K USD | $1.93 2.11 USD | $1.94 2.12 USD | $12.35B 13.5B USD | 12.11 | $0.16 0.17 USD | |
| Wilmar International Limited RTH.F | $19 20.77 USD |
0
|
$12.27B 13.41B USD | $625 683.21 USD | $19 20.77 USD | $19 20.77 USD | $12.27B 13.41B USD | 11.87 | $1.6 1.75 USD | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $90 98.38 USD |
-0.55
|
$12.25B 13.39B USD | $6 6.56 USD | $90 98.38 USD | $92 100.57 USD | $12.25B 13.39B USD | 24.39 | $3.69 4.03 USD | |
| Dino Polska S.A. 5Y2.F | $123 134.46 USD |
-2.46
|
$12.2B 13.34B USD | $20 21.86 USD | $123 134.46 USD | $126.35 138.12 USD | $12.2B 13.34B USD | 34.74 | $3.54 3.87 USD | |
| Performance Food Group Company P5F.F | $76.5 83.62 USD |
0
|
$12.04B 13.16B USD | $25 27.33 USD | $75.5 82.53 USD | $76.5 83.62 USD | $12.04B 13.16B USD | 37.87 | $2.02 2.21 USD | |
| JDE Peet's N.V. JDE.F | $24.18 26.43 USD |
-0.33
|
$11.74B 12.84B USD | $10 10.93 USD | $24.16 26.41 USD | $24.3 26.56 USD | $11.74B 12.84B USD | 21.21 | $1.14 1.25 USD | |
| Brown-Forman Corporation BF5A.F | $24.6 26.89 USD |
+2.5
|
$11.68B 12.76B USD | $150 163.97 USD | $24 26.24 USD | $24.6 26.89 USD | $11.68B 12.76B USD | 15.97 | $1.54 1.68 USD | |
| Brown-Forman Corporation BF5B.F | $24 26.24 USD |
-0.04
|
$11.51B 12.59B USD | $30 32.79 USD | $24 26.24 USD | $24 26.24 USD | $11.51B 12.59B USD | 15.68 | $1.53 1.67 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.1 3.39 USD |
-0.64
|
$11.4B 12.46B USD | $20 21.86 USD | $3.1 3.39 USD | $3.1 3.39 USD | $11.4B 12.46B USD | 16.31 | $0.19 0.21 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.8399 0.92 USD |
-1.18
|
$11.34B 12.39B USD | $227 248.14 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $11.34B 12.39B USD | 16.80 | $0.05 0.05 USD | |
| Unicharm Corporation UN41.F | $2.72 2.97 USD |
+0.74
|
$10.94B 11.96B USD | $1.5K 1.64K USD | $2.72 2.97 USD | $2.72 2.97 USD | $10.94B 11.96B USD | 19.42 | $0.14 0.15 USD | |
| Unicharm Corporation UN4.F | $6.05 6.61 USD |
0
|
$10.87B 11.88B USD | $150 163.97 USD | $5.95 6.5 USD | $6.05 6.61 USD | $10.87B 11.88B USD | 20.86 | $0.29 0.32 USD | |
| WH Group Limited 0WH.F | $0.78 0.85 USD |
-0.64
|
$10.4B 11.37B USD | $11.69K 12.78K USD | $0.78 0.85 USD | $0.78 0.85 USD | $10.4B 11.37B USD | 7.04 | $0.11 0.12 USD | |
| WH Group Limited 0WHS.F | $15.2 16.62 USD |
-0.65
|
$10.33B 11.29B USD | $15 16.4 USD | $15.2 16.62 USD | $15.2 16.62 USD | $10.33B 11.29B USD | 7.00 | $2.17 2.37 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.26 2.47 USD |
-1.74
|
$9.95B 10.88B USD | $4K 4.37K USD | $2.26 2.47 USD | $2.26 2.47 USD | $9.95B 10.88B USD | 17.38 | $0.13 0.14 USD | |
| The J. M. Smucker Company JM2.F | $87.02 95.12 USD |
-1.63
|
$9.42B 10.3B USD | $6 6.56 USD | $87.02 95.12 USD | $87.5 95.65 USD | $9.42B 10.3B USD | 0 | -$9.66 -10.5 USD | |
| Kirin Holdings Company, Limited KIR.F | $11.4 12.46 USD |
-1.72
|
$9.41B 10.28B USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $9.41B 10.28B USD | 27.80 | $0.41 0.45 USD | |
| Hims & Hers Health, Inc. 82W.F | $42.72 46.7 USD |
-3.35
|
$9.38B 10.25B USD | $50 54.66 USD | $42.72 46.7 USD | $42.72 46.7 USD | $9.38B 10.25B USD | 77.67 | $0.55 0.6 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $27 29.51 USD |
-2.17
|
$9.27B 10.13B USD | $9 9.84 USD | $27 29.51 USD | $27 29.51 USD | $9.27B 10.13B USD | 13.98 | $1.93 2.11 USD | |
| Tsingtao Brewery Company Limited TSI.F | $5.5 6.01 USD |
-3.59
|
$9.25B 10.12B USD | $700 765.19 USD | $5.5 6.01 USD | $5.5 6.01 USD | $9.25B 10.12B USD | 14.47 | $0.38 0.42 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $2.8 3.06 USD |
-1.41
|
$9.13B 9.98B USD | $1.98K 2.16K USD | $2.8 3.06 USD | $2.8 3.06 USD | $9.13B 9.98B USD | 16.47 | $0.17 0.19 USD | |
| Orkla ASA OKL.F | $9.07 9.91 USD |
+1.28
|
$9.11B 9.96B USD | $100 109.31 USD | $8.87 9.7 USD | $9.07 9.91 USD | $9.11B 9.96B USD | 16.79 | $0.54 0.59 USD | |
| Pilgrim's Pride Corporation 6PP.F | $38.4 41.98 USD |
-1.03
|
$9.11B 9.95B USD | $1.12K 1.23K USD | $38.4 41.98 USD | $38.4 41.98 USD | $9.11B 9.95B USD | 8.95 | $4.29 4.69 USD | |
| Orkla ASA OKL0.F | $8.65 9.46 USD |
0
|
$8.99B 9.83B USD | $50 54.66 USD | $8.65 9.46 USD | $8.65 9.46 USD | $8.99B 9.83B USD | 16.01 | $0.54 0.59 USD | |
| Bunzl plc BUZ.F | $13.3 14.54 USD |
+1.53
|
$8.92B 9.75B USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $8.92B 9.75B USD | 15.28 | $0.87 0.95 USD | |
| Bunzl plc BUZ1.F | $26.88 29.38 USD |
-0.22
|
$8.82B 9.65B USD | $60 65.59 USD | $26.88 29.38 USD | $26.88 29.38 USD | $8.82B 9.65B USD | 15.53 | $1.73 1.89 USD | |
| Carrefour SA CAR.F | $12.49 13.65 USD |
-0.32
|
$8.81B 9.63B USD | $4.42K 4.83K USD | $12.4 13.55 USD | $12.49 13.65 USD | $8.81B 9.63B USD | 11.89 | $1.05 1.15 USD | |
| Molson Coors Beverage Company NY70.F | $45 49.19 USD |
+0.45
|
$8.73B 9.54B USD | $31 33.89 USD | $44.8 48.97 USD | $45 49.19 USD | $8.73B 9.54B USD | 10.94 | $4.11 4.49 USD | |
| Carrefour SA CAR1.F | $2.28 2.49 USD |
+0.88
|
$8.67B 9.48B USD | $15 16.4 USD | $2.28 2.49 USD | $2.28 2.49 USD | $8.67B 9.48B USD | 10.36 | $0.22 0.24 USD | |
| Molson Coors Canada Inc. 65K.F | $42.4 46.35 USD |
+0.47
|
$8.65B 9.46B USD | $150 163.97 USD | $42.4 46.35 USD | $42.4 46.35 USD | $8.65B 9.46B USD | 10.00 | $4.24 4.63 USD | |
| Molson Coors Beverage Company NY7.F | $41.71 45.59 USD |
0
|
$8.49B 9.28B USD | $190 207.7 USD | $41.71 45.59 USD | $41.71 45.59 USD | $8.49B 9.28B USD | 9.93 | $4.2 4.59 USD | |
| Mowi ASA PNDA.F | $15.8 17.27 USD |
0
|
$8.39B 9.17B USD | $50 54.66 USD | $15.8 17.27 USD | $15.8 17.27 USD | $8.39B 9.17B USD | 24.68 | $0.64 0.7 USD | |
| Suntory Beverage & Food Limited 7SN.F | $25.42 27.79 USD |
-1.4
|
$8.38B 9.16B USD | $3 3.28 USD | $25.42 27.79 USD | $25.42 27.79 USD | $8.38B 9.16B USD | 15.40 | $1.65 1.8 USD | |
| Kesko Oyj KEK.F | $20.92 22.87 USD |
-0.38
|
$8.27B 9.04B USD | $300 327.94 USD | $20.92 22.87 USD | $20.92 22.87 USD | $8.27B 9.04B USD | 22.49 | $0.93 1.02 USD | |
| Mowi ASA PND.F | $15.89 17.37 USD |
-1.97
|
$8.23B 8.99B USD | $1.02K 1.11K USD | $15.97 17.46 USD | $16.16 17.67 USD | $8.23B 8.99B USD | 24.82 | $0.64 0.7 USD | |
| Conagra Brands, Inc. CAO.F | $17.22 18.82 USD |
-0.74
|
$8.22B 8.98B USD | $69 75.43 USD | $17.22 18.82 USD | $17.25 18.86 USD | $8.22B 8.98B USD | 29.68 | $0.58 0.63 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $95 103.85 USD |
-0.52
|
$8.15B 8.91B USD | $90 98.38 USD | $95 103.85 USD | $95 103.85 USD | $8.15B 8.91B USD | 16.57 | $5.73 6.26 USD | |
| Empire Company Limited C15.F | $35.2 38.48 USD |
+0.57
|
$8.14B 8.9B USD | $20 21.86 USD | $35.2 38.48 USD | $35.2 38.48 USD | $8.14B 8.9B USD | 19.23 | $1.83 2 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.2999 0.33 USD |
-4.75
|
$7.82B 8.54B USD | $4.41K 4.82K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $7.82B 8.54B USD | 10.16 | $0.03 0.03 USD | |
| The Campbell's Company CSC.F | $26.04 28.47 USD |
-2.18
|
$7.76B 8.49B USD | $40 43.73 USD | $26.04 28.47 USD | $26.04 28.47 USD | $7.76B 8.49B USD | 20.50 | $1.27 1.39 USD | |
| Ingredion Incorporated CNP.F | $114.4 125.05 USD |
-0.95
|
$7.39B 8.08B USD | $10 10.93 USD | $114.4 125.05 USD | $114.4 125.05 USD | $7.39B 8.08B USD | 14.19 | $8.06 8.81 USD | |
| J Sainsbury plc SUY1.F | $3.26 3.56 USD |
-1.21
|
$7.38B 8.07B USD | $450 491.91 USD | $3.26 3.56 USD | $3.26 3.56 USD | $7.38B 8.07B USD | 15.52 | $0.21 0.23 USD | |
| New Oriental Education & Technology Group Inc. N1U0.F | $4.48 4.9 USD |
0
|
$7.33B 8.01B USD | $2.35K 2.57K USD | $4.4 4.81 USD | $4.48 4.9 USD | $7.33B 8.01B USD | 23.57 | $0.19 0.21 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | $44.8 48.97 USD |
+1.82
|
$7.33B 8.01B USD | $320 349.8 USD | $44 48.1 USD | $44.8 48.97 USD | $7.33B 8.01B USD | 23.09 | $1.94 2.12 USD | |
| J Sainsbury plc SUY.F | $12.8 13.99 USD |
-1.54
|
$7.3B 7.98B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $7.3B 7.98B USD | 15.42 | $0.83 0.91 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.98 6.53 USD |
-3.55
|
$7.27B 7.95B USD | $5.5K 6.01K USD | $5.98 6.53 USD | $5.98 6.53 USD | $7.27B 7.95B USD | 45.98 | $0.13 0.14 USD | |
| Saputo Inc. SB7.F | $17.27 18.87 USD |
+0.79
|
$7.21B 7.88B USD | $200 218.63 USD | $17.27 18.87 USD | $17.27 18.87 USD | $7.21B 7.88B USD | 0 | -$0.25 -0.2 USD | |
| Kikkoman Corporation KIK.F | $7.5 8.2 USD |
0
|
$7.17B 7.84B USD | $3 3.28 USD | $7.5 8.2 USD | $7.5 8.2 USD | $7.17B 7.84B USD | 19.73 | $0.38 0.42 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.5799 0.63 USD |
0
|
$6.9B 7.54B USD | $2K 2.19K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $6.9B 7.54B USD | 14.37 | $0.04 0.04 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $1.67 1.83 USD |
-1.18
|
$6.78B 7.41B USD | $1K 1.09K USD | $1.67 1.83 USD | $1.67 1.83 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.2 1.31 USD |
0
|
$6.76B 7.39B USD | $818 894.18 USD | $1.2 1.31 USD | $1.2 1.31 USD | $6.76B 7.39B USD | 15.00 | $0.08 0.09 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | $107 116.97 USD |
0
|
$6.6B 7.22B USD | $50 54.66 USD | $107 116.97 USD | $107 116.97 USD | $6.6B 7.22B USD | 38.21 | $2.8 3.06 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $6.75 7.38 USD |
+0.75
|
$6.49B 7.09B USD | $8 8.75 USD | $6.75 7.38 USD | $6.75 7.38 USD | $6.49B 7.09B USD | 21.09 | $0.32 0.35 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.54 0.58 USD |
0
|
$6.42B 7.02B USD | $517 565.15 USD | $0.54 0.58 USD | $0.54 0.58 USD | $6.42B 7.02B USD | 17.83 | $0.03 0.03 USD | |
| BellRing Brands, Inc. D51.F | $48.2 52.69 USD |
+0.42
|
$6.23B 6.81B USD | $200 218.63 USD | $48.2 52.69 USD | $48.2 52.69 USD | $6.23B 6.81B USD | 26.48 | $1.82 1.99 USD | |
| Shiseido Company, Limited SHDA.F | $14.4 15.74 USD |
-2.04
|
$6.13B 6.7B USD | $552 603.41 USD | $14.2 15.52 USD | $14.3 15.63 USD | $6.13B 6.7B USD | 0 | -$0.05 -0.05 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $43.43 47.47 USD |
-0.84
|
$6.13B 6.7B USD | $375 409.93 USD | $43.43 47.47 USD | $43.43 47.47 USD | $6.13B 6.7B USD | 20.19 | $2.15 2.35 USD | |
| Shiseido Company, Limited SHD.F | $14.67 16.03 USD |
-1.87
|
$6.05B 6.61B USD | $200 218.63 USD | $14.34 15.68 USD | $14.67 16.03 USD | $6.05B 6.61B USD | 0 | -$0.05 -0.05 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $99.46 108.72 USD |
+0.55
|
$5.95B 6.51B USD | $20 21.86 USD | $98.22 107.37 USD | $99.46 108.72 USD | $5.95B 6.51B USD | 61.39 | $1.62 1.77 USD | |
| L'Occitane International S.A. COC.F | $3.85 4.21 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| AAK AB (publ.) 6AA0.F | $22.2 24.27 USD |
+0.09
|
$5.76B 6.3B USD | $231 252.51 USD | $22.2 24.27 USD | $22.28 24.36 USD | $5.76B 6.3B USD | 18.34 | $1.21 1.32 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $24.8 27.11 USD |
0
|
$5.69B 6.22B USD | $35 38.26 USD | $24.8 27.11 USD | $24.8 27.11 USD | $5.69B 6.22B USD | 39.36 | $0.63 0.69 USD | |
| Barry Callebaut AG BCLM.F | $9.95 10.88 USD |
+1.53
|
$5.63B 6.16B USD | $288 314.82 USD | $9.95 10.88 USD | $9.95 10.88 USD | $5.63B 6.16B USD | 35.53 | $0.28 0.31 USD | |
| BRF S.A. P5Y.F | $3.3 3.61 USD |
-1.2
|
$5.54B 6.06B USD | $212 231.74 USD | $3.3 3.61 USD | $3.3 3.61 USD | $5.54B 6.06B USD | 9.42 | $0.35 0.38 USD | |
| Axfood AB (publ) AXL1.F | $25.17 27.51 USD |
-0.28
|
$5.48B 5.99B USD | $105 114.78 USD | $25.17 27.51 USD | $25.17 27.51 USD | $5.48B 5.99B USD | 28.93 | $0.87 0.95 USD | |
| TAL Education Group IZZ.F | $8.9 9.73 USD |
+0.56
|
$5.43B 5.93B USD | $200 218.63 USD | $8.9 9.73 USD | $8.9 9.73 USD | $5.43B 5.93B USD | 80.90 | $0.11 0.12 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $14.5 15.85 USD |
0
|
$5.16B 5.64B USD | $92 100.57 USD | $14.5 15.85 USD | $14.5 15.85 USD | $5.16B 5.64B USD | 11.06 | $1.31 1.43 USD | |
| Axfood AB (publ) AXL.F | $23.4 25.58 USD |
0
|
$5.16B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 0 | $0 0 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $16.6 18.15 USD |
-0.6
|
$5.05B 5.52B USD | $6 6.56 USD | $16.6 18.15 USD | $16.6 18.15 USD | $5.05B 5.52B USD | 15.51 | $1.07 1.17 USD | |
| Darling Ingredients Inc. 43D.F | $31.77 34.73 USD |
+0.09
|
$5.02B 5.49B USD | $2 2.19 USD | $31.38 34.3 USD | $31.77 34.73 USD | $5.02B 5.49B USD | 34.16 | $0.93 1.02 USD | |
| Stride, Inc. 0AJ.F | $115 125.71 USD |
-1.71
|
$5.02B 5.49B USD | $64 69.96 USD | $115 125.71 USD | $115 125.71 USD | $5.02B 5.49B USD | 21.13 | $5.44 5.95 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $18 19.68 USD |
-0.55
|
$5.01B 5.48B USD | $200 218.63 USD | $18 19.68 USD | $18 19.68 USD | $5.01B 5.48B USD | 16.66 | $1.08 1.18 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $8.8 9.62 USD |
-0.56
|
$5.01B 5.48B USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $5.01B 5.48B USD | 16.29 | $0.54 0.59 USD | |
| Post Holdings, Inc. 2PO.F | $88.5 96.74 USD |
-1.12
|
$4.97B 5.43B USD | $1 1.09 USD | $88.5 96.74 USD | $91.5 100.02 USD | $4.97B 5.43B USD | 18.28 | $4.84 5.29 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| SalMar ASA JEP.F | $35.68 39 USD |
-0.94
|
$4.77B 5.21B USD | $70 76.52 USD | $35.68 39 USD | $36.04 39.4 USD | $4.77B 5.21B USD | 30.75 | $1.16 1.27 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.53 1.67 USD |
0
|
$4.74B 5.19B USD | $775 847.18 USD | $1.53 1.67 USD | $1.53 1.67 USD | $4.74B 5.19B USD | 13.90 | $0.11 0.12 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | $15.1 16.51 USD |
-1.95
|
$4.54B 4.97B USD | $5 5.47 USD | $15.1 16.51 USD | $15.1 16.51 USD | $4.54B 4.97B USD | 17.35 | $0.87 0.95 USD | |
| Uni-President China Holdings Ltd 58U.F | $0.9499 1.03 USD |
+0.53
|
$4.52B 4.94B USD | $10 10.93 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $4.52B 4.94B USD | 18.89 | $0.05 0.05 USD | |
| Colruyt Group N.V. EFC1.F | $36.72 40.14 USD |
-0.49
|
$4.48B 4.9B USD | $100 109.31 USD | $36.72 40.14 USD | $36.72 40.14 USD | $4.48B 4.9B USD | 13.35 | $2.75 3.01 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.56 0.61 USD |
+0.91
|
$4.44B 4.86B USD | $2.66K 2.91K USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.44B 4.86B USD | 6.16 | $0.09 0.1 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.55 0.6 USD |
+1.87
|
$4.4B 4.81B USD | $427 466.77 USD | $0.55 0.6 USD | $0.55 0.6 USD | $4.4B 4.81B USD | 6.05 | $0.09 0.1 USD | |
| Grand Canyon Education, Inc. GKD.F | $148 161.78 USD |
-1.33
|
$4.25B 4.64B USD | $1 1.09 USD | $148 161.78 USD | $148 161.78 USD | $4.25B 4.64B USD | 21.63 | $6.84 7.48 USD | |
| Cal-Maine Foods, Inc. CM2.F | $85.64 93.62 USD |
-1.27
|
$4.17B 4.56B USD | $12 13.12 USD | $85.64 93.62 USD | $85.64 93.62 USD | $4.17B 4.56B USD | 5.03 | $17.02 18.61 USD | |
| Endeavour Group Limited 6BH.F | $2.2 2.4 USD |
-0.9
|
$4.11B 4.49B USD | $50 54.66 USD | $2.2 2.4 USD | $2.2 2.4 USD | $4.11B 4.49B USD | 15.71 | $0.14 0.15 USD | |
| The Marzetti Company LC1.F | $146 159.6 USD |
-1.35
|
$4.04B 4.42B USD | $14 15.3 USD | $145 158.5 USD | $146 159.6 USD | $4.04B 4.42B USD | 28.07 | $5.2 5.68 USD | |
| Carlsberg Britvic B6S.F | $14.9 16.29 USD |
0
|
$3.88B 4.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88B 4.24B USD | 0 | $0 0 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.2399 0.26 USD |
+2.61
|
$3.87B 4.23B USD | $18 19.68 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $3.87B 4.23B USD | 11.80 | $0.02 0.02 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.03 USD |
+1.82
|
$3.79B 4.14B USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $1 1.09 USD |
0
|
$3.69B 4.04B USD | $3K 3.28K USD | $1 1.09 USD | $1 1.09 USD | $3.69B 4.04B USD | 20.00 | $0.05 0.05 USD | |
| Treasury Wine Estates Limited T7W.F | $4.41 4.82 USD |
-0.07
|
$3.66B 4B USD | $341 372.76 USD | $4.41 4.82 USD | $4.41 4.82 USD | $3.66B 4B USD | 44.13 | $0.1 0.11 USD | |
| Interparfums, Inc. JF1.F | $111 121.34 USD |
-0.89
|
$3.64B 3.98B USD | $127 138.83 USD | $111 121.34 USD | $111 121.34 USD | $3.64B 3.98B USD | 24.94 | $4.45 4.86 USD | |
| Coty Inc. CO3A.F | $4.1 4.49 USD |
+0.16
|
$3.63B 3.97B USD | $1K 1.09K USD | $4.1 4.49 USD | $4.1 4.49 USD | $3.63B 3.97B USD | 0 | -$0.41 -0.4 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.4099 0.45 USD |
+0.49
|
$3.62B 3.95B USD | $851 930.26 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $3.62B 3.95B USD | 6.86 | $0.06 0.07 USD | |
| National Beverage Corp. 20V.F | $37.6 41.1 USD |
-2.08
|
$3.56B 3.89B USD | $500 546.57 USD | $37.6 41.1 USD | $37.6 41.1 USD | $3.56B 3.89B USD | 21.73 | $1.73 1.89 USD | |
| Royal Unibrew A/S 0R1.F | $68.55 74.93 USD |
+0.22
|
$3.47B 3.8B USD | $25 27.33 USD | $68.55 74.93 USD | $68.55 74.93 USD | $3.47B 3.8B USD | 17.00 | $4.03 4.41 USD | |
| Graham Holdings Company WPOB.F | $785 858.11 USD |
-0.63
|
$3.42B 3.74B USD | $9 9.84 USD | $785 858.11 USD | $785 858.11 USD | $3.42B 3.74B USD | 6.64 | $118.11 129.11 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||