Sàn giao dịch: ASX Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Úc (193)
ASX (193)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (193)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (20)
- Phần mềm - Ứng dụng (86)
- Phần mềm - Cơ sở hạ tầng (44)
- Thiết bị truyền thông (5)
- Phần cứng máy tính (3)
- Điện tử gia dụng (5)
- Linh kiện điện tử (1)
- Phân phối đồ điện tử & máy tính (3)
- Dụng cụ khoa học & kĩ thuật (12)
- Thiết bị & tư liệu bán dẫn (3)
- Bán dẫn (7)
- Năng lượng mặt trời (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $113.12 74.87 USD |
+0.18
|
$37.85B 25.05B USD | $48.69K 32.23K USD | $112.92 74.74 USD | $113.97 75.43 USD | $37.85B 25.05B USD | 121.63 | $0.93 0.62 USD | |
| Xero Limited XRO.AX | $177.17 117.26 USD |
-0.69
|
$29.46B 19.5B USD | $49K 32.43K USD | $176.98 117.14 USD | $179.5 118.8 USD | $29.46B 19.5B USD | 132.21 | $1.34 0.89 USD | |
| Technology One Limited TNE.AX | $40.51 26.81 USD |
-1.41
|
$13.26B 8.78B USD | $70.29K 46.52K USD | $40.42 26.75 USD | $41.44 27.43 USD | $13.26B 8.78B USD | 98.80 | $0.41 0.27 USD | |
| NEXTDC Limited NXT.AX | $13.74 9.09 USD |
-1.15
|
$8.81B 5.83B USD | $290.24K 192.1K USD | $13.72 9.08 USD | $13.91 9.21 USD | $8.81B 5.83B USD | 0 | -$0.11 -0.07 USD | |
| Life360, Inc. 360.AX | $32.97 21.82 USD |
-1.32
|
$7.57B 5.01B USD | $89.31K 59.11K USD | $32.63 21.6 USD | $33.24 22 USD | $7.57B 5.01B USD | 471.00 | $0.07 0.05 USD | |
| Codan Limited CDA.AX | $18.81 12.45 USD |
-1.16
|
$3.42B 2.26B USD | $39.93K 26.43K USD | $18.81 12.45 USD | $19.06 12.61 USD | $3.42B 2.26B USD | 38.38 | $0.49 0.32 USD | |
| DroneShield Limited DRO.AX | $2.54 1.68 USD |
-0.78
|
$2.22B 1.47B USD | $5.42M 3.59M USD | $2.5 1.65 USD | $2.61 1.73 USD | $2.22B 1.47B USD | 0 | $0 0 USD | |
| Megaport Limited MP1.AX | $13.11 8.68 USD |
-1.28
|
$2.17B 1.43B USD | $234.52K 155.22K USD | $12.93 8.56 USD | $13.3 8.8 USD | $2.17B 1.43B USD | 327.75 | $0.04 0.03 USD | |
| Objective Corporation Limited OCL.AX | $17.89 11.84 USD |
-0.83
|
$1.71B 1.13B USD | $9.08K 6.01K USD | $17.66 11.69 USD | $18.15 12.01 USD | $1.71B 1.13B USD | 54.21 | $0.33 0.22 USD | |
| Catapult Group International Ltd CAT.AX | $5.97 3.95 USD |
-1.97
|
$1.69B 1.12B USD | $563.44K 372.92K USD | $5.91 3.91 USD | $6.1 4.04 USD | $1.69B 1.12B USD | 0 | -$0.05 -0.03 USD | |
| Dicker Data Limited DDR.AX | $8.45 5.59 USD |
+0.96
|
$1.53B 1.01B USD | $134K 88.69K USD | $8.4 5.56 USD | $8.6 5.69 USD | $1.53B 1.01B USD | 19.20 | $0.44 0.29 USD | |
| Iress Limited IRE.AX | $7.51 4.97 USD |
-0.27
|
$1.4B 928.44M USD | $58.42K 38.67K USD | $7.5 4.96 USD | $7.58 5.02 USD | $1.4B 928.44M USD | 16.32 | $0.46 0.3 USD | |
| Gentrack Group Limited GTK.AX | $11.61 7.68 USD |
-0.09
|
$1.27B 841.66M USD | $21.51K 14.23K USD | $11.52 7.62 USD | $11.69 7.74 USD | $1.27B 841.66M USD | 89.30 | $0.13 0.09 USD | |
| Data#3 Limited DTL.AX | $7.67 5.08 USD |
-0.9
|
$1.19B 786.38M USD | $116.63K 77.19K USD | $7.63 5.05 USD | $7.79 5.16 USD | $1.19B 786.38M USD | 27.39 | $0.28 0.19 USD | |
| Hansen Technologies Limited HSN.AX | $4.86 3.22 USD |
0
|
$991.66M 656.34M USD | $89.02K 58.92K USD | $4.81 3.18 USD | $4.89 3.24 USD | $991.66M 656.34M USD | 243.00 | $0.02 0.01 USD | |
| Silex Systems Limited SLX.AX | $3.91 2.59 USD |
-6.01
|
$930.99M 616.19M USD | $278.37K 184.24K USD | $3.87 2.56 USD | $4.03 2.67 USD | $930.99M 616.19M USD | 0 | -$0.13 -0.08 USD | |
| Bravura Solutions Limited BVS.AX | $2.05 1.35 USD |
-0.24
|
$916.88M 606.85M USD | $164.08K 108.59K USD | $2.02 1.34 USD | $2.05 1.36 USD | $916.88M 606.85M USD | 12.78 | $0.16 0.11 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.64 1.74 USD |
-1.31
|
$891.95M 590.34M USD | $11.04K 7.31K USD | $2.6 1.72 USD | $2.67 1.77 USD | $891.95M 590.34M USD | 0 | -$0.03 -0.01 USD | |
| Vista Group International Limited VGL.AX | $3.19 2.11 USD |
-0.62
|
$768.99M 508.96M USD | $3.53K 2.34K USD | $3.18 2.1 USD | $3.21 2.12 USD | $768.99M 508.96M USD | 0 | $0 0 USD | |
| RPMGlobal Holdings Limited RUL.AX | $3.23 2.14 USD |
+1.57
|
$712.96M 471.88M USD | $108.82K 72.03K USD | $3.16 2.09 USD | $3.23 2.14 USD | $712.96M 471.88M USD | 107.66 | $0.03 0.02 USD | |
| Nuix Limited NXL.AX | $2.06 1.36 USD |
+0.74
|
$679.66M 449.84M USD | $155.18K 102.71K USD | $2 1.32 USD | $2.07 1.37 USD | $679.66M 449.84M USD | 0 | $0 0 USD | |
| Audinate Group Limited AD8.AX | $6.38 4.22 USD |
-0.62
|
$531.86M 352.01M USD | $88.15K 58.34K USD | $6.35 4.2 USD | $6.68 4.42 USD | $531.86M 352.01M USD | 159.50 | $0.04 0.03 USD | |
| Tyro Payments Limited TYR.AX | $0.89 0.59 USD |
0
|
$470.23M 311.22M USD | $860.02K 569.21K USD | $0.88 0.58 USD | $0.91 0.6 USD | $470.23M 311.22M USD | 14.83 | $0.06 0.04 USD | |
| Infomedia Ltd IFM.AX | $1.23 0.81 USD |
+2.5
|
$467.93M 309.7M USD | $65.97K 43.66K USD | $1.2 0.79 USD | $1.25 0.82 USD | $467.93M 309.7M USD | 41.00 | $0.03 0.02 USD | |
| Energy One Limited EOL.AX | $13.65 9.03 USD |
-2.85
|
$427.66M 283.05M USD | $2.11K 1.39K USD | $13.61 9.01 USD | $14 9.27 USD | $427.66M 283.05M USD | 97.50 | $0.14 0.09 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.2 0.13 USD |
+1.03
|
$423.62M 280.38M USD | $1.37M 906.32K USD | $0.2 0.13 USD | $0.2 0.13 USD | $423.62M 280.38M USD | 0 | -$0.02 -0.01 USD | |
| EML Payments Limited EML.AX | $1.09 0.72 USD |
-1.81
|
$415.14M 274.77M USD | $30.2K 19.99K USD | $1.09 0.72 USD | $1.11 0.73 USD | $415.14M 274.77M USD | 36.16 | $0.03 0.02 USD | |
| Weebit Nano Limited WBT.AX | $1.73 1.15 USD |
-1.98
|
$360.56M 238.64M USD | $70.04K 46.36K USD | $1.72 1.14 USD | $1.8 1.19 USD | $360.56M 238.64M USD | 0 | -$0.21 -0.1 USD | |
| Smart Parking Limited SPZ.AX | $0.8399 0.56 USD |
-3.45
|
$344.53M 228.03M USD | $68.87K 45.58K USD | $0.8399 0.56 USD | $0.88 0.58 USD | $344.53M 228.03M USD | 84.00 | $0.01 0.006 USD | |
| Atturra Limited ATA.AX | $0.8 0.53 USD |
0
|
$305.16M 201.97M USD | $16K 10.59K USD | $0.8 0.53 USD | $0.8 0.53 USD | $305.16M 201.97M USD | 20.00 | $0.04 0.03 USD | |
| Appen Limited APX.AX | $1.13 0.75 USD |
-0.88
|
$299.34M 198.12M USD | $1.35M 896.51K USD | $1.12 0.74 USD | $1.14 0.75 USD | $299.34M 198.12M USD | 0 | -$0.13 -0.08 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.38 1.58 USD |
-1.24
|
$294.08M 194.64M USD | $1.2K 794.23 USD | $2.38 1.58 USD | $2.38 1.58 USD | $294.08M 194.64M USD | 0 | -$0.13 -0.08 USD | |
| XRF Scientific Limited XRF.AX | $1.87 1.23 USD |
-3.62
|
$262.1M 173.47M USD | $118.88K 78.68K USD | $1.86 1.23 USD | $1.97 1.3 USD | $262.1M 173.47M USD | 26.64 | $0.07 0.05 USD | |
| Elsight Limited ELS.AX | $1.43 0.95 USD |
-0.69
|
$259.89M 172.01M USD | $490.36K 324.55K USD | $1.38 0.91 USD | $1.46 0.96 USD | $259.89M 172.01M USD | 0 | -$0.04 -0.02 USD | |
| Smartpay Holdings Limited SMP.AX | $1.04 0.69 USD |
+0.48
|
$252.46M 167.09M USD | $223.06K 147.63K USD | $1.04 0.69 USD | $1.04 0.69 USD | $252.46M 167.09M USD | 0 | $0 0 USD | |
| EROAD Limited ERD.AX | $1.31 0.87 USD |
-3.68
|
$245.51M 162.49M USD | $12.39K 8.2K USD | $1.31 0.87 USD | $1.35 0.89 USD | $245.51M 162.49M USD | 131.00 | $0.01 0.006 USD | |
| DUG Technology Ltd DUG.AX | $1.39 0.92 USD |
-2.46
|
$187.17M 123.88M USD | $98.03K 64.88K USD | $1.35 0.89 USD | $1.42 0.94 USD | $187.17M 123.88M USD | 0 | -$0.03 -0.01 USD | |
| Echo IQ Limited EIQ.AX | $0.2399 0.16 USD |
-1.22
|
$156.14M 103.34M USD | $336.1K 222.45K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $156.14M 103.34M USD | 0 | -$0.02 -0.01 USD | |
| Wrkr Ltd WRK.AX | $0.08999 0.06 USD |
+8.75
|
$149.88M 99.2M USD | $581.01K 384.55K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $149.88M 99.2M USD | 0 | $0 0 USD | |
| Yojee Limited YOJ.AX | $0.4299 0.28 USD |
-5.56
|
$139.77M 92.51M USD | $134.11K 88.76K USD | $0.4299 0.28 USD | $0.45 0.3 USD | $139.77M 92.51M USD | 42.50 | $0.01 0.006 USD | |
| ikeGPS Group Limited IKE.AX | $0.8599 0.57 USD |
+0.35
|
$138.83M 91.89M USD | $78.32K 51.84K USD | $0.8599 0.57 USD | $0.8699 0.57 USD | $138.83M 91.89M USD | 0 | -$0.09 -0.05 USD | |
| DigitalX Limited DCC.AX | $0.11 0.07 USD |
0
|
$132.4M 87.63M USD | $24.12M 15.97M USD | $0.1 0.07 USD | $0.13 0.09 USD | $132.4M 87.63M USD | 0 | $0 0 USD | |
| hipages Group Holdings Limited HPG.AX | $0.9699 0.64 USD |
+3.19
|
$130.02M 86.06M USD | $28.64K 18.95K USD | $0.9399 0.62 USD | $0.9699 0.64 USD | $130.02M 86.06M USD | 0 | $0 0 USD | |
| Envirosuite Limited EVS.AX | $0.08999 0.06 USD |
+1.19
|
$123.18M 81.53M USD | $3.59M 2.38M USD | $0.08 0.06 USD | $0.08999 0.06 USD | $123.18M 81.53M USD | 0 | -$0.03 -0.01 USD | |
| COSOL Limited COS.AX | $0.6099 0.4 USD |
-1.61
|
$111.01M 73.47M USD | $59.27K 39.23K USD | $0.5999 0.4 USD | $0.6199 0.41 USD | $111.01M 73.47M USD | 12.19 | $0.05 0.03 USD | |
| Adveritas Limited AV1.AX | $0.1199 0.08 USD |
-4.17
|
$106.03M 70.18M USD | $12 7.94 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $106.03M 70.18M USD | 0 | -$0.01 -0.006 USD | |
| Credit Clear Limited CCR.AX | $0.25 0.16 USD |
+6.52
|
$104.04M 68.86M USD | $252.45K 167.09K USD | $0.23 0.15 USD | $0.25 0.16 USD | $104.04M 68.86M USD | 0 | -$0.01 -0.006 USD | |
| Mayfield Group Holdings Limited MYG.AX | $1 0.66 USD |
-2.91
|
$93.28M 61.74M USD | $1K 661.86 USD | $1 0.66 USD | $1 0.66 USD | $93.28M 61.74M USD | 20.00 | $0.05 0.03 USD | |
| Optiscan Imaging Limited OIL.AX | $0.11 0.07 USD |
0
|
$91.89M 60.82M USD | $108.25K 71.64K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $91.89M 60.82M USD | 0 | -$0.01 -0.006 USD | |
| Integrated Research Limited IRI.AX | $0.4299 0.28 USD |
-1.15
|
$76.26M 50.47M USD | $3.4K 2.25K USD | $0.4299 0.28 USD | $0.4299 0.28 USD | $76.26M 50.47M USD | 3.58 | $0.12 0.08 USD | |
| IODM Limited IOD.AX | $0.1199 0.08 USD |
+4.55
|
$70.9M 46.93M USD | $100K 66.19K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $70.9M 46.93M USD | 0 | -$0.01 -0.006 USD | |
| Vection Technologies Limited VR1.AX | $0.04 0.03 USD |
+5.26
|
$70.7M 46.79M USD | $13.37M 8.85M USD | $0.04 0.03 USD | $0.04 0.03 USD | $70.7M 46.79M USD | 0 | $0 0 USD | |
| Archer Materials Limited AXE.AX | $0.26 0.17 USD |
0
|
$66.26M 43.85M USD | $111.69K 73.92K USD | $0.26 0.17 USD | $0.26 0.17 USD | $66.26M 43.85M USD | 0 | -$0.03 -0.01 USD | |
| Urbanise.com Limited UBN.AX | $0.8399 0.56 USD |
-1.18
|
$66.06M 43.72M USD | $3.69K 2.44K USD | $0.8399 0.56 USD | $0.8599 0.57 USD | $66.06M 43.72M USD | 0 | -$0.05 -0.03 USD | |
| Etherstack plc ESK.AX | $0.4699 0.31 USD |
0
|
$62.12M 41.12M USD | $21 13.9 USD | $0.4699 0.31 USD | $0.4699 0.31 USD | $62.12M 41.12M USD | 0 | -$0.05 -0.03 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.39 0.26 USD |
0
|
$60.22M 39.86M USD | $42.5K 28.13K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $60.22M 39.86M USD | 0 | -$0.02 -0.01 USD | |
| 4DS Memory Limited 4DS.AX | $0.02999 0.02 USD |
-6.45
|
$59.77M 39.56M USD | $6.67M 4.42M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $59.77M 39.56M USD | 0 | $0 0 USD | |
| archTIS Limited AR9.AX | $0.2 0.13 USD |
+11.43
|
$57.54M 38.08M USD | $957.34K 633.62K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $57.54M 38.08M USD | 0 | -$0.01 -0.006 USD | |
| Reckon Limited RKN.AX | $0.4799 0.32 USD |
0
|
$54.38M 35.99M USD | $50.08K 33.15K USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $54.38M 35.99M USD | 12.00 | $0.04 0.03 USD | |
| Pointerra Limited 3DP.AX | $0.05999 0.04 USD |
0
|
$48.3M 31.97M USD | $317.33K 210.03K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $48.3M 31.97M USD | 0 | $0 0 USD | |
| Change Financial Limited CCA.AX | $0.07 0.05 USD |
0
|
$48.08M 31.82M USD | $135K 89.35K USD | $0.07 0.05 USD | $0.07 0.05 USD | $48.08M 31.82M USD | 0 | -$0.01 -0.006 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.9699 0.64 USD |
0
|
$45.09M 29.84M USD | $19.04K 12.6K USD | $0.9399 0.62 USD | $0.9699 0.64 USD | $45.09M 29.84M USD | 96.50 | $0.01 0.006 USD | |
| icetana Limited ICE.AX | $0.08 0.06 USD |
+7.69
|
$44.67M 29.57M USD | $55.17K 36.52K USD | $0.08 0.05 USD | $0.08 0.06 USD | $44.67M 29.57M USD | 0 | -$0.01 -0.006 USD | |
| Dubber Corporation Limited DUB.AX | $0.02 0.01 USD |
0
|
$44.6M 29.52M USD | $189.2K 125.22K USD | $0.02 0.01 USD | $0.02 0.01 USD | $44.6M 29.52M USD | 0 | -$0.05 -0.03 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.22 0.14 USD |
0
|
$44.16M 29.23M USD | $15K 9.93K USD | $0.19 0.13 USD | $0.19 0.13 USD | $44.16M 29.23M USD | 0 | -$0.02 -0.01 USD | |
| Nanoveu Limited NVU.AX | $0.05 0.03 USD |
+4.65
|
$39.72M 26.29M USD | $1.18M 779.38K USD | $0.05 0.03 USD | $0.05 0.03 USD | $39.72M 26.29M USD | 0 | -$0.01 -0.006 USD | |
| Janison Education Group Limited JAN.AX | $0.1499 0.1 USD |
0
|
$37.68M 24.94M USD | $155.06K 102.63K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $37.68M 24.94M USD | 0 | -$0.03 -0.01 USD | |
| Xref Limited XF1.AX | $0.17 0.11 USD |
0
|
$37.42M 24.76M USD | $1.4M 926.43K USD | $0.16 0.11 USD | $0.17 0.11 USD | $37.42M 24.76M USD | 0 | -$0.01 -0.006 USD | |
| ClearVue Technologies Limited CPV.AX | $0.13 0.09 USD |
+4
|
$36.22M 23.97M USD | $281.3K 186.18K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $36.22M 23.97M USD | 0 | -$0.04 -0.02 USD | |
| Gratifii Limited GTI.AX | $0.08999 0.06 USD |
0
|
$35.32M 23.38M USD | $85.51K 56.59K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $35.32M 23.38M USD | 0 | -$0.1 -0.06 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.4099 0.27 USD |
0
|
$30.24M 20.01M USD | $34.27K 22.68K USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $30.24M 20.01M USD | 0 | -$0.06 -0.03 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
0
|
$28.15M 18.63M USD | $1.37M 909.32K USD | $0.02 0.01 USD | $0.02 0.01 USD | $28.15M 18.63M USD | 0 | $0 0 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.02 0.01 USD |
-5.88
|
$27.42M 18.15M USD | $1 0.66 USD | $0.02 0.01 USD | $0.02 0.01 USD | $27.42M 18.15M USD | 0 | -$0.01 -0.006 USD | |
| Comms Group Limited CCG.AX | $0.05 0.03 USD |
-2
|
$25.98M 17.2M USD | $292.18K 193.38K USD | $0.05 0.03 USD | $0.05 0.03 USD | $25.98M 17.2M USD | 0 | $0 0 USD | |
| BluGlass Limited BLG.AX | $0.01 0.0066 USD |
+11.11
|
$25.67M 16.99M USD | $1.9M 1.26M USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $25.67M 16.99M USD | 0 | -$0.01 -0.006 USD | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
0
|
$23.79M 15.75M USD | $10K 6.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.79M 15.75M USD | 0 | $0 0 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
-3.57
|
$21.71M 14.37M USD | $76.93K 50.91K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.71M 14.37M USD | 0 | $0 0 USD | |
| Aerometrex Limited AMX.AX | $0.22 0.14 USD |
-2.27
|
$20.42M 13.52M USD | $364 240.92 USD | $0.22 0.14 USD | $0.22 0.14 USD | $20.42M 13.52M USD | 0 | -$0.06 -0.03 USD | |
| DXN Limited DXN.AX | $0.05999 0.04 USD |
0
|
$17.62M 11.66M USD | $696.9K 461.25K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $17.62M 11.66M USD | 0.65 | $0.09 0.06 USD | |
| QuickFee Limited QFE.AX | $0.05 0.03 USD |
0
|
$17.17M 11.36M USD | $50 33.09 USD | $0.05 0.03 USD | $0.05 0.03 USD | $17.17M 11.36M USD | 0 | -$0.01 -0.006 USD | |
| dorsaVi Ltd DVL.AX | $0.02 0.01 USD |
-5.26
|
$16.4M 10.86M USD | $679.51K 449.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.4M 10.86M USD | 0 | $0 0 USD | |
| ReadCloud Limited RCL.AX | $0.1 0.07 USD |
-4.76
|
$15.36M 10.17M USD | $80.07K 52.99K USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.36M 10.17M USD | 0 | $0 0 USD | |
| Way 2 Vat Ltd W2V.AX | $0.008999 0.0059 USD |
0
|
$15.3M 10.12M USD | $1.45M 961.63K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $15.3M 10.12M USD | 0 | -$0.01 -0.006 USD | |
| EPX Limited EPX.AX | $0.02 0.02 USD |
0
|
$15.15M 10.03M USD | $2.17K 1.44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.15M 10.03M USD | 0 | -$0.01 -0.006 USD | |
| Ambertech Limited AMO.AX | $0.16 0.1 USD |
0
|
$14.79M 9.79M USD | $34.12K 22.58K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $14.79M 9.79M USD | 0 | -$0.01 -0.006 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.02 USD |
0
|
$13.71M 9.08M USD | $573.56K 379.61K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $13.71M 9.08M USD | 0 | -$0.01 -0.006 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.0099 USD |
0
|
$13.64M 9.02M USD | $1.1M 726.05K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $13.64M 9.02M USD | 0 | -$0.02 -0.01 USD | |
| RocketBoots Limited ROC.AX | $0.08 0.05 USD |
0
|
$13.19M 8.73M USD | $5K 3.31K USD | $0.08 0.05 USD | $0.08 0.05 USD | $13.19M 8.73M USD | 0 | -$0.04 -0.02 USD | |
| Novatti Group Limited NOV.AX | $0.02 0.02 USD |
0
|
$12.73M 8.43M USD | $4.46K 2.95K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.73M 8.43M USD | 0 | -$0.03 -0.01 USD | |
| JCurve Solutions Limited JCS.AX | $0.04 0.02 USD |
0
|
$11.56M 7.65M USD | $50.43K 33.38K USD | $0.04 0.02 USD | $0.04 0.02 USD | $11.56M 7.65M USD | 0 | $0 0 USD | |
| Beam Communications Holdings Limited BCC.AX | $0.13 0.09 USD |
-10.34
|
$11.23M 7.44M USD | $26.93K 17.82K USD | $0.13 0.09 USD | $0.13 0.09 USD | $11.23M 7.44M USD | 0 | -$0.16 -0.1 USD | |
| BirdDog Technology Limited BDT.AX | $0.07 0.05 USD |
0
|
$10.98M 7.27M USD | $10K 6.62K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.98M 7.27M USD | 0 | -$0.07 -0.04 USD | |
| WhiteHawk Limited WHK.AX | $0.01 0.0079 USD |
0
|
$8.9M 5.89M USD | $398K 263.42K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $8.9M 5.89M USD | 0 | -$0.01 -0.006 USD | |
| ActivePort Group Ltd ATV.AX | $0.01 0.0079 USD |
0
|
$8.24M 5.46M USD | $1.19M 787.23K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $8.24M 5.46M USD | 0 | -$0.04 -0.02 USD | |
| RooLife Group Ltd RLG.AX | $0.005 0.0033 USD |
0
|
$7.96M 5.27M USD | $911.7K 603.42K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.96M 5.27M USD | 0 | $0 0 USD | |
| X2M Connect Limited X2M.AX | $0.02 0.01 USD |
-5.26
|
$7.83M 5.18M USD | $138.06K 91.38K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.83M 5.18M USD | 0 | -$0.02 -0.01 USD | |
| OpenLearning Limited OLL.AX | $0.02 0.01 USD |
0
|
$7.72M 5.11M USD | $1.1M 729.89K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.72M 5.11M USD | 0 | -$0.01 -0.006 USD | |
| Knosys Limited KNO.AX | $0.04 0.02 USD |
0
|
$7.56M 5.01M USD | $60K 39.71K USD | $0.04 0.02 USD | $0.04 0.02 USD | $7.56M 5.01M USD | 0 | $0 0 USD | |
| Peppermint Innovation Limited PIL.AX | $0.003 0.0019 USD |
0
|
$6.9M 4.57M USD | $4.69M 3.11M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $6.9M 4.57M USD | 0 | $0 0 USD | |
| RemSense Technologies Limited REM.AX | $0.04 0.03 USD |
0
|
$6.69M 4.43M USD | $144.83K 95.86K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.69M 4.43M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}