Sàn giao dịch: ASX Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Úc (192)
ASX (192)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (192)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (20)
- Phần mềm - Ứng dụng (86)
- Phần mềm - Cơ sở hạ tầng (44)
- Thiết bị truyền thông (5)
- Phần cứng máy tính (3)
- Điện tử gia dụng (5)
- Linh kiện điện tử (1)
- Phân phối đồ điện tử & máy tính (3)
- Dụng cụ khoa học & kĩ thuật (12)
- Thiết bị & tư liệu bán dẫn (3)
- Bán dẫn (7)
- Năng lượng mặt trời (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $101.5 67.18 USD |
-2.19
|
$33.96B 22.48B USD | $810.4K 536.37K USD | $101.05 66.88 USD | $105.24 69.65 USD | $33.96B 22.48B USD | 107.97 | $0.94 0.62 USD | |
| Xero Limited XRO.AX | $180.02 119.15 USD |
-1.12
|
$27.65B 18.3B USD | $801.2K 530.28K USD | $178.95 118.44 USD | $182.72 120.93 USD | $27.65B 18.3B USD | 135.35 | $1.33 0.88 USD | |
| Technology One Limited TNE.AX | $33.1 21.91 USD |
+0.88
|
$10.84B 7.17B USD | $609.19K 403.19K USD | $32.68 21.63 USD | $33.39 22.1 USD | $10.84B 7.17B USD | 91.94 | $0.36 0.24 USD | |
| NEXTDC Limited NXT.AX | $13.65 9.03 USD |
-1.8
|
$8.75B 5.79B USD | $2.18M 1.44M USD | $13.65 9.03 USD | $13.98 9.25 USD | $8.75B 5.79B USD | 0 | -$0.11 -0.07 USD | |
| Life360, Inc. 360.AX | $30.08 19.91 USD |
+1.14
|
$6.98B 4.62B USD | $1.82M 1.2M USD | $30 19.86 USD | $30.93 20.47 USD | $6.98B 4.62B USD | 429.71 | $0.07 0.05 USD | |
| Codan Limited CDA.AX | $16.96 11.23 USD |
-0.12
|
$3.08B 2.04B USD | $224.65K 148.68K USD | $16.64 11.01 USD | $17.05 11.28 USD | $3.08B 2.04B USD | 37.68 | $0.45 0.3 USD | |
| Megaport Limited MP1.AX | $12.68 8.39 USD |
-1.09
|
$2.04B 1.35B USD | $441.71K 292.35K USD | $12.57 8.32 USD | $12.97 8.58 USD | $2.04B 1.35B USD | 317.00 | $0.04 0.03 USD | |
| Objective Corporation Limited OCL.AX | $17.75 11.75 USD |
-0.17
|
$1.7B 1.12B USD | $24.12K 15.97K USD | $17.59 11.64 USD | $18.04 11.94 USD | $1.7B 1.12B USD | 53.78 | $0.33 0.22 USD | |
| Iress Limited IRE.AX | $8.49 5.62 USD |
-0.12
|
$1.59B 1.05B USD | $702.6K 465.02K USD | $8.44 5.59 USD | $8.59 5.69 USD | $1.59B 1.05B USD | 18.45 | $0.46 0.3 USD | |
| Dicker Data Limited DDR.AX | $8.49 5.62 USD |
-1.39
|
$1.53B 1.01B USD | $184.16K 121.89K USD | $8.45 5.59 USD | $8.61 5.7 USD | $1.53B 1.01B USD | 19.29 | $0.44 0.29 USD | |
| Gentrack Group Limited GTK.AX | $11.16 7.39 USD |
-0.36
|
$1.2B 795.63M USD | $145.16K 96.07K USD | $11.07 7.33 USD | $11.3 7.48 USD | $1.2B 795.63M USD | 93.00 | $0.12 0.08 USD | |
| Data#3 Limited DTL.AX | $7.73 5.12 USD |
-0.26
|
$1.2B 792.53M USD | $272.4K 180.29K USD | $7.67 5.08 USD | $7.8 5.16 USD | $1.2B 792.53M USD | 27.60 | $0.28 0.19 USD | |
| Catapult Group International Ltd CAT.AX | $4.29 2.84 USD |
+1.9
|
$1.16B 770.67M USD | $639.86K 423.49K USD | $4.19 2.77 USD | $4.32 2.86 USD | $1.16B 770.67M USD | 0 | -$0.1 -0.06 USD | |
| DroneShield Limited DRO.AX | $1.29 0.85 USD |
-0.77
|
$1.13B 746.29M USD | $4.39M 2.9M USD | $1.28 0.85 USD | $1.33 0.88 USD | $1.13B 746.29M USD | 0 | $0 0 USD | |
| Hansen Technologies Limited HSN.AX | $5.03 3.33 USD |
-0.4
|
$1.03B 678.59M USD | $221.93K 146.89K USD | $4.98 3.3 USD | $5.15 3.41 USD | $1.03B 678.59M USD | 251.50 | $0.02 0.01 USD | |
| Bravura Solutions Limited BVS.AX | $2.04 1.35 USD |
-0.49
|
$914.64M 605.36M USD | $2.48M 1.64M USD | $2.01 1.33 USD | $2.08 1.37 USD | $914.64M 605.36M USD | 12.75 | $0.16 0.11 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.44 1.61 USD |
-2.4
|
$825.94M 546.65M USD | $60.67K 40.15K USD | $2.4 1.59 USD | $2.54 1.68 USD | $825.94M 546.65M USD | 0 | -$0.03 -0.01 USD | |
| Vista Group International Limited VGL.AX | $3.38 2.24 USD |
-2.03
|
$803.34M 531.7M USD | $694 459.33 USD | $3.35 2.22 USD | $3.45 2.28 USD | $803.34M 531.7M USD | 0 | $0 0 USD | |
| Nuix Limited NXL.AX | $2.4 1.59 USD |
+0.84
|
$793.76M 525.36M USD | $971.19K 642.79K USD | $2.32 1.54 USD | $2.41 1.6 USD | $793.76M 525.36M USD | 0 | $0 0 USD | |
| Silex Systems Limited SLX.AX | $3.29 2.18 USD |
-2.95
|
$783.36M 518.47M USD | $727.89K 481.76K USD | $3.27 2.16 USD | $3.44 2.28 USD | $783.36M 518.47M USD | 0 | -$0.13 -0.08 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.89 1.91 USD |
+2.12
|
$640.66M 424.02M USD | $276.45K 182.97K USD | $2.86 1.89 USD | $2.92 1.93 USD | $640.66M 424.02M USD | 96.33 | $0.03 0.02 USD | |
| Audinate Group Limited AD8.AX | $7.14 4.73 USD |
-2.33
|
$595.17M 393.92M USD | $271.65K 179.79K USD | $6.95 4.6 USD | $7.44 4.92 USD | $595.17M 393.92M USD | 178.50 | $0.04 0.03 USD | |
| Infomedia Ltd IFM.AX | $1.31 0.87 USD |
-0.38
|
$498.5M 329.94M USD | $60.8K 40.24K USD | $1.3 0.86 USD | $1.33 0.88 USD | $498.5M 329.94M USD | 43.66 | $0.03 0.02 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.2399 0.16 USD |
0
|
$495.53M 327.97M USD | $3.55M 2.35M USD | $0.23 0.15 USD | $0.2399 0.16 USD | $495.53M 327.97M USD | 0 | -$0.02 -0.01 USD | |
| Tyro Payments Limited TYR.AX | $0.9 0.6 USD |
0
|
$475.51M 314.72M USD | $727.5K 481.5K USD | $0.9 0.59 USD | $0.92 0.61 USD | $475.51M 314.72M USD | 15.00 | $0.06 0.04 USD | |
| Energy One Limited EOL.AX | $13.8 9.13 USD |
+0.58
|
$432.36M 286.16M USD | $20.81K 13.77K USD | $13.53 8.95 USD | $13.85 9.17 USD | $432.36M 286.16M USD | 98.57 | $0.14 0.09 USD | |
| Dropsuite Limited DSE.AX | $5.88 3.89 USD |
0
|
$418.23M 276.81M USD | $404.93K 268.01K USD | $5.88 3.89 USD | $5.89 3.9 USD | $418.23M 276.81M USD | 588.00 | $0.01 0.006 USD | |
| Smart Parking Limited SPZ.AX | $0.9499 0.63 USD |
-0.52
|
$389.65M 257.89M USD | $207.01K 137.01K USD | $0.9399 0.62 USD | $0.9599 0.63 USD | $389.65M 257.89M USD | 95.00 | $0.01 0.006 USD | |
| Appen Limited APX.AX | $1.46 0.97 USD |
+18.7
|
$385.81M 255.35M USD | $30.39M 20.12M USD | $1.31 0.86 USD | $1.55 1.02 USD | $385.81M 255.35M USD | 0 | -$0.14 -0.09 USD | |
| Weebit Nano Limited WBT.AX | $1.85 1.22 USD |
+1.65
|
$383.57M 253.87M USD | $509.15K 336.98K USD | $1.8 1.19 USD | $1.9 1.26 USD | $383.57M 253.87M USD | 0 | -$0.21 -0.1 USD | |
| EML Payments Limited EML.AX | $0.9699 0.64 USD |
-2.03
|
$368.52M 243.91M USD | $842.59K 557.67K USD | $0.9499 0.63 USD | $1 0.66 USD | $368.52M 243.91M USD | 32.16 | $0.03 0.02 USD | |
| Atturra Limited ATA.AX | $0.9399 0.62 USD |
+6.21
|
$358.76M 237.45M USD | $152.5K 100.93K USD | $0.9 0.6 USD | $0.9399 0.62 USD | $358.76M 237.45M USD | 23.50 | $0.04 0.03 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.3 1.52 USD |
-2.54
|
$280.92M 185.93M USD | $88.75K 58.74K USD | $2.25 1.49 USD | $2.37 1.57 USD | $280.92M 185.93M USD | 0 | -$0.13 -0.08 USD | |
| XRF Scientific Limited XRF.AX | $1.69 1.12 USD |
+3.36
|
$237.51M 157.19M USD | $266.58K 176.44K USD | $1.62 1.07 USD | $1.71 1.13 USD | $237.51M 157.19M USD | 24.14 | $0.07 0.05 USD | |
| Smartpay Holdings Limited SMP.AX | $0.9499 0.63 USD |
+2.72
|
$228.64M 151.32M USD | $11.17K 7.39K USD | $0.93 0.62 USD | $0.9499 0.63 USD | $228.64M 151.32M USD | 31.50 | $0.03 0.02 USD | |
| Echo IQ Limited EIQ.AX | $0.32 0.21 USD |
+6.67
|
$206.46M 136.65M USD | $3.43M 2.27M USD | $0.2999 0.2 USD | $0.33 0.22 USD | $206.46M 136.65M USD | 0 | -$0.02 -0.01 USD | |
| DUG Technology Ltd DUG.AX | $1.2 0.79 USD |
-2.85
|
$160.92M 106.5M USD | $114.29K 75.64K USD | $1.18 0.78 USD | $1.25 0.83 USD | $160.92M 106.5M USD | 0 | -$0.03 -0.01 USD | |
| EROAD Limited ERD.AX | $0.79 0.52 USD |
+1.28
|
$154.74M 102.41M USD | $5.32K 3.52K USD | $0.78 0.52 USD | $0.79 0.52 USD | $154.74M 102.41M USD | 0 | $0 0 USD | |
| ikeGPS Group Limited IKE.AX | $0.8299 0.55 USD |
0
|
$140.37M 92.91M USD | $2.05K 1.36K USD | $0.8299 0.55 USD | $0.8399 0.56 USD | $140.37M 92.91M USD | 0 | -$0.08 -0.05 USD | |
| COSOL Limited COS.AX | $0.7399 0.49 USD |
0
|
$134.67M 89.13M USD | $2.4K 1.59K USD | $0.7399 0.49 USD | $0.7399 0.49 USD | $134.67M 89.13M USD | 14.80 | $0.05 0.03 USD | |
| Envirosuite Limited EVS.AX | $0.08999 0.06 USD |
0
|
$123.14M 81.5M USD | $9.06M 5.99M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $123.14M 81.5M USD | 0 | -$0.03 -0.01 USD | |
| hipages Group Holdings Limited HPG.AX | $0.91 0.6 USD |
0
|
$121.31M 80.29M USD | $46.51K 30.78K USD | $0.91 0.6 USD | $0.9499 0.63 USD | $121.31M 80.29M USD | 0 | $0 0 USD | |
| Optiscan Imaging Limited OIL.AX | $0.13 0.08 USD |
-3.85
|
$104.42M 69.11M USD | $4.08K 2.7K USD | $0.13 0.08 USD | $0.13 0.09 USD | $104.42M 69.11M USD | 0 | -$0.01 -0.006 USD | |
| Elsight Limited ELS.AX | $0.5699 0.38 USD |
0
|
$103.51M 68.51M USD | $33.33K 22.06K USD | $0.55 0.36 USD | $0.5699 0.38 USD | $103.51M 68.51M USD | 0 | -$0.04 -0.02 USD | |
| Wrkr Ltd WRK.AX | $0.05999 0.04 USD |
+7.27
|
$101.64M 67.27M USD | $232.43K 153.83K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $101.64M 67.27M USD | 0 | $0 0 USD | |
| Dubber Corporation Limited DUB.AX | $0.04 0.02 USD |
-2.63
|
$97.06M 64.24M USD | $132.44K 87.66K USD | $0.04 0.02 USD | $0.04 0.03 USD | $97.06M 64.24M USD | 0 | -$0.05 -0.03 USD | |
| Mayfield Group Holdings Limited MYG.AX | $1.04 0.69 USD |
-0.48
|
$96.34M 63.77M USD | $4.47K 2.96K USD | $1.02 0.68 USD | $1.04 0.69 USD | $96.34M 63.77M USD | 20.80 | $0.05 0.03 USD | |
| Credit Clear Limited CCR.AX | $0.22 0.14 USD |
-2.27
|
$91.3M 60.43M USD | $17.72K 11.73K USD | $0.22 0.14 USD | $0.22 0.14 USD | $91.3M 60.43M USD | 0 | -$0.01 -0.006 USD | |
| Adveritas Limited AV1.AX | $0.1 0.07 USD |
+2
|
$85.38M 56.51M USD | $5 3.31 USD | $0.1 0.07 USD | $0.1 0.07 USD | $85.38M 56.51M USD | 0 | -$0.01 -0.006 USD | |
| Yojee Limited YOJ.AX | $0.27 0.18 USD |
+1.92
|
$84.79M 56.12M USD | $352.49K 233.3K USD | $0.26 0.17 USD | $0.27 0.18 USD | $84.79M 56.12M USD | 26.50 | $0.01 0.006 USD | |
| 4DS Memory Limited 4DS.AX | $0.04 0.03 USD |
+13.51
|
$84.1M 55.66M USD | $8.13M 5.38M USD | $0.04 0.02 USD | $0.04 0.03 USD | $84.1M 55.66M USD | 0 | $0 0 USD | |
| DigitalX Limited DCC.AX | $0.07 0.05 USD |
-1.43
|
$83.05M 54.97M USD | $2.91M 1.92M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $83.05M 54.97M USD | 0 | $0 0 USD | |
| Integrated Research Limited IRI.AX | $0.46 0.3 USD |
-4.21
|
$80.7M 53.41M USD | $143.28K 94.83K USD | $0.45 0.29 USD | $0.4799 0.31 USD | $80.7M 53.41M USD | 3.79 | $0.12 0.08 USD | |
| IODM Limited IOD.AX | $0.13 0.09 USD |
0
|
$80.15M 53.05M USD | $61.12K 40.45K USD | $0.13 0.09 USD | $0.13 0.09 USD | $80.15M 53.05M USD | 0 | -$0.01 -0.006 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.45 0.3 USD |
0
|
$69.48M 45.99M USD | $1K 661.86 USD | $0.45 0.3 USD | $0.45 0.3 USD | $69.48M 45.99M USD | 0 | -$0.02 -0.01 USD | |
| Archer Materials Limited AXE.AX | $0.25 0.17 USD |
-3.85
|
$63.71M 42.17M USD | $130.26K 86.22K USD | $0.25 0.17 USD | $0.26 0.17 USD | $63.71M 42.17M USD | 0 | -$0.03 -0.01 USD | |
| Reckon Limited RKN.AX | $0.4899 0.32 USD |
+1.03
|
$55.51M 36.74M USD | $12.82K 8.49K USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $55.51M 36.74M USD | 12.25 | $0.04 0.03 USD | |
| ClearVue Technologies Limited CPV.AX | $0.1799 0.12 USD |
+2.86
|
$48.28M 31.95M USD | $125.62K 83.14K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $48.28M 31.95M USD | 0 | -$0.04 -0.02 USD | |
| Pointerra Limited 3DP.AX | $0.05999 0.04 USD |
-1.67
|
$47.5M 31.44M USD | $225.03K 148.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $47.5M 31.44M USD | 0 | $0 0 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.22 0.15 USD |
+2.33
|
$44.99M 29.78M USD | $104.43K 69.12K USD | $0.22 0.15 USD | $0.22 0.15 USD | $44.99M 29.78M USD | 0 | -$0.02 -0.01 USD | |
| Etherstack plc ESK.AX | $0.32 0.21 USD |
+10.34
|
$42.3M 27.99M USD | $935.98K 619.48K USD | $0.2999 0.2 USD | $0.34 0.23 USD | $42.3M 27.99M USD | 0 | -$0.05 -0.03 USD | |
| Change Financial Limited CCA.AX | $0.05999 0.04 USD |
0
|
$39.84M 26.37M USD | $115.69K 76.57K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $39.84M 26.37M USD | 0 | -$0.01 -0.006 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.8199 0.54 USD |
+2.5
|
$38.32M 25.36M USD | $14.79K 9.79K USD | $0.8199 0.54 USD | $0.8399 0.56 USD | $38.32M 25.36M USD | 82.00 | $0.01 0.006 USD | |
| Janison Education Group Limited JAN.AX | $0.1499 0.1 USD |
0
|
$37.68M 24.94M USD | $23.56K 15.59K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $37.68M 24.94M USD | 0 | -$0.03 -0.01 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.46 0.3 USD |
+6.98
|
$33.92M 22.45M USD | $17.28K 11.43K USD | $0.46 0.3 USD | $0.46 0.3 USD | $33.92M 22.45M USD | 0 | -$0.06 -0.03 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
0
|
$33.12M 21.92M USD | $60.5K 40.04K USD | $0.02 0.01 USD | $0.02 0.01 USD | $33.12M 21.92M USD | 0 | $0 0 USD | |
| Gratifii Limited GTI.AX | $0.08999 0.06 USD |
+4.44
|
$31.85M 21.08M USD | $170.16K 112.62K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $31.85M 21.08M USD | 0 | -$0.1 -0.06 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.01 USD |
+5.88
|
$31.81M 21.05M USD | $20.38M 13.49M USD | $0.02 0.01 USD | $0.02 0.01 USD | $31.81M 21.05M USD | 0 | $0 0 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.02 0.01 USD |
0
|
$30.84M 20.41M USD | $57.65K 38.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $30.84M 20.41M USD | 0 | -$0.01 -0.006 USD | |
| Nanoveu Limited NVU.AX | $0.04 0.02 USD |
+2.86
|
$28.93M 19.15M USD | $3.44M 2.28M USD | $0.04 0.02 USD | $0.04 0.02 USD | $28.93M 19.15M USD | 0 | -$0.01 -0.006 USD | |
| Xref Limited XF1.AX | $0.1199 0.08 USD |
-4
|
$26.41M 17.48M USD | $41.99K 27.79K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $26.41M 17.48M USD | 0 | -$0.01 -0.006 USD | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
0
|
$25.38M 16.8M USD | $104.88K 69.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.38M 16.8M USD | 0 | $0 0 USD | |
| Aerometrex Limited AMX.AX | $0.25 0.16 USD |
0
|
$23.27M 15.4M USD | $1.18K 782.32 USD | $0.25 0.16 USD | $0.25 0.16 USD | $23.27M 15.4M USD | 0 | -$0.06 -0.03 USD | |
| Comms Group Limited CCG.AX | $0.05999 0.04 USD |
-3.33
|
$22.64M 14.99M USD | $1.2M 790.96K USD | $0.05 0.04 USD | $0.07 0.05 USD | $22.64M 14.99M USD | 0 | $0 0 USD | |
| BluGlass Limited BLG.AX | $0.01 0.0072 USD |
0
|
$22.2M 14.69M USD | $1.29M 855.76K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $22.2M 14.69M USD | 0 | -$0.01 -0.006 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
+3.85
|
$22.17M 14.68M USD | $208.31K 137.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.17M 14.68M USD | 0 | $0 0 USD | |
| archTIS Limited AR9.AX | $0.07 0.05 USD |
+2.94
|
$20.59M 13.63M USD | $192.11K 127.15K USD | $0.07 0.05 USD | $0.08 0.05 USD | $20.59M 13.63M USD | 0 | -$0.01 -0.006 USD | |
| ReadCloud Limited RCL.AX | $0.13 0.09 USD |
0
|
$19.84M 13.13M USD | $90.7K 60.03K USD | $0.13 0.09 USD | $0.1499 0.1 USD | $19.84M 13.13M USD | 0 | -$0.01 -0.006 USD | |
| EP&T Global Limited EPX.AX | $0.02999 0.02 USD |
0
|
$19.1M 12.64M USD | $17K 11.25K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.1M 12.64M USD | 0 | -$0.01 -0.006 USD | |
| QuickFee Limited QFE.AX | $0.05 0.03 USD |
0
|
$16.75M 11.09M USD | $1 0.66 USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.75M 11.09M USD | 0 | -$0.01 -0.006 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
0
|
$15.23M 10.08M USD | $20K 13.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.23M 10.08M USD | 0 | -$0.02 -0.01 USD | |
| Ambertech Limited AMO.AX | $0.14 0.09 USD |
-15.15
|
$13.36M 8.84M USD | $326.16K 215.87K USD | $0.13 0.09 USD | $0.16 0.1 USD | $13.36M 8.84M USD | 0 | -$0.01 -0.006 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.01 USD |
-4.35
|
$12.57M 8.32M USD | $500K 330.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.57M 8.32M USD | 0 | -$0.01 -0.006 USD | |
| Novatti Group Limited NOV.AX | $0.02 0.01 USD |
-4.35
|
$11.95M 7.91M USD | $212.51K 140.65K USD | $0.02 0.01 USD | $0.02 0.02 USD | $11.95M 7.91M USD | 0 | -$0.03 -0.01 USD | |
| RocketBoots Limited ROC.AX | $0.08 0.05 USD |
-3.7
|
$11.36M 7.52M USD | $87.69K 58.04K USD | $0.08 0.05 USD | $0.08 0.05 USD | $11.36M 7.52M USD | 0 | -$0.04 -0.02 USD | |
| WhiteHawk Limited WHK.AX | $0.02 0.0099 USD |
+7.14
|
$11.03M 7.3M USD | $57.65K 38.15K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $11.03M 7.3M USD | 0 | -$0.01 -0.006 USD | |
| Beam Communications Holdings Limited BCC.AX | $0.1199 0.08 USD |
-4
|
$10.37M 6.86M USD | $8.51K 5.63K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $10.37M 6.86M USD | 0 | -$0.16 -0.1 USD | |
| RemSense Technologies Limited REM.AX | $0.05999 0.04 USD |
-1.69
|
$9.7M 6.42M USD | $23.71K 15.69K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.7M 6.42M USD | 0 | $0 0 USD | |
| JCurve Solutions Limited JCS.AX | $0.02999 0.02 USD |
+11.54
|
$9.58M 6.34M USD | $507.14K 335.66K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.58M 6.34M USD | 0 | $0 0 USD | |
| DXN Limited DXN.AX | $0.02999 0.02 USD |
-3.13
|
$9.26M 6.13M USD | $170.61K 112.92K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.26M 6.13M USD | 0.34 | $0.09 0.06 USD | |
| BirdDog Technology Limited BDT.AX | $0.05 0.03 USD |
+4.17
|
$8.07M 5.34M USD | $3.04M 2.01M USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.07M 5.34M USD | 0 | -$0.07 -0.04 USD | |
| icetana Limited ICE.AX | $0.02 0.01 USD |
-5.26
|
$7.89M 5.22M USD | $61.94K 40.99K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.89M 5.22M USD | 0 | -$0.01 -0.006 USD | |
| dorsaVi Ltd DVL.AX | $0.01 0.0066 USD |
0
|
$7.31M 4.84M USD | $1.37M 906.16K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $7.31M 4.84M USD | 0 | $0 0 USD | |
| Knosys Limited KNO.AX | $0.02999 0.02 USD |
0
|
$7.13M 4.72M USD | $105K 69.5K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.13M 4.72M USD | 0 | $0 0 USD | |
| X2M Connect Limited X2M.AX | $0.02 0.01 USD |
-14.29
|
$6.99M 4.62M USD | $105.3K 69.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.99M 4.62M USD | 0 | -$0.02 -0.01 USD | |
| OpenLearning Limited OLL.AX | $0.01 0.0092 USD |
0
|
$6.76M 4.47M USD | $115.99K 76.77K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $6.76M 4.47M USD | 0 | -$0.01 -0.006 USD | |
| Way 2 Vat Ltd W2V.AX | $0.007 0.0046 USD |
+40
|
$6.54M 4.33M USD | $266.68K 176.51K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $6.54M 4.33M USD | 0 | -$0.01 -0.006 USD | |
| Identitii Limited ID8.AX | $0.008 0.0052 USD |
0
|
$6.22M 4.12M USD | $323.74K 214.27K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $6.22M 4.12M USD | 0 | -$0.01 -0.006 USD | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$6.15M 4.07M USD | $98.14K 64.95K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.15M 4.07M USD | 0 | $0 0 USD | |
| Atomos Limited AMS.AX | $0.005 0.0033 USD |
0
|
$6.08M 4.02M USD | $361.53K 239.28K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.08M 4.02M USD | 0 | -$0.05 -0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}