$3.4T
Tổng vốn hoá thị trường
$93.61B
Tổng khối lượng
BTC 61.10%     ETH 9.20%
Tỉ lệ thống trị

Sàn giao dịch: ASX Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Công nghệ (86)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WiseTech Global Limited  WTC.AX $106.55 70.52 USD
+0.04
$35.65B 23.6B USD $405.95K 268.68K USD $106.55 70.52 USD $108.08 71.53 USD $35.65B 23.6B USD 114.56 $0.93 0.62 USD
Xero Limited  XRO.AX $189.99 125.75 USD
+0.59
$29.53B 19.54B USD $550K 364.02K USD $188.46 124.73 USD $189.99 125.75 USD $29.53B 19.54B USD 141.78 $1.34 0.89 USD
Technology One Limited  TNE.AX $42.39 28.06 USD
+1.05
$13.88B 9.18B USD $710.29K 470.11K USD $42.14 27.89 USD $42.65 28.23 USD $13.88B 9.18B USD 103.39 $0.41 0.27 USD
Life360, Inc.  360.AX $33.28 22.03 USD
+1.59
$7.64B 5.06B USD $587.39K 388.77K USD $32.61 21.58 USD $33.53 22.19 USD $7.64B 5.06B USD 475.42 $0.07 0.05 USD
Objective Corporation Limited  OCL.AX $18.9 12.51 USD
-3.08
$1.86B 1.23B USD $47.65K 31.53K USD $18.4 12.18 USD $19.66 13.01 USD $1.86B 1.23B USD 57.27 $0.33 0.22 USD
Iress Limited  IRE.AX $8.63 5.71 USD
+1.05
$1.61B 1.07B USD $517.29K 342.37K USD $8.54 5.65 USD $8.65 5.73 USD $1.61B 1.07B USD 18.76 $0.46 0.3 USD
Bravura Solutions Limited  BVS.AX $2.45 1.62 USD
-2.78
$1.1B 727.03M USD $1.77M 1.17M USD $2.41 1.6 USD $2.52 1.67 USD $1.1B 727.03M USD 15.31 $0.16 0.11 USD
Hansen Technologies Limited  HSN.AX $5.13 3.4 USD
-0.39
$1.05B 692.08M USD $326.74K 216.25K USD $5.06 3.35 USD $5.15 3.41 USD $1.05B 692.08M USD 256.50 $0.02 0.01 USD
Nuix Limited  NXL.AX $2.45 1.62 USD
+2.08
$810.3M 536.3M USD $1.03M 682.59K USD $2.31 1.53 USD $2.47 1.63 USD $810.3M 536.3M USD 0 $0 0 USD
Vista Group International Limited  VGL.AX $3.31 2.19 USD
-2.65
$786.71M 520.69M USD $62.87K 41.61K USD $3.31 2.19 USD $3.4 2.25 USD $786.71M 520.69M USD 0 $0 0 USD
RPMGlobal Holdings Limited  RUL.AX $3.03 2.01 USD
+1.34
$671.31M 444.31M USD $256.08K 169.49K USD $3.01 1.99 USD $3.09 2.05 USD $671.31M 444.31M USD 101.00 $0.03 0.02 USD
Infomedia Ltd  IFM.AX $1.23 0.81 USD
-2.38
$479.34M 317.26M USD $381.42K 252.44K USD $1.22 0.81 USD $1.27 0.84 USD $479.34M 317.26M USD 41.00 $0.03 0.02 USD
Energy One Limited  EOL.AX $14.97 9.91 USD
-0.27
$470.27M 311.25M USD $38.52K 25.49K USD $14.88 9.85 USD $15.02 9.94 USD $470.27M 311.25M USD 106.92 $0.14 0.09 USD
Dropsuite Limited  DSE.AX $5.88 3.89 USD
0
$418.23M 276.81M USD $404.93K 268.01K USD $5.88 3.89 USD $5.89 3.9 USD $418.23M 276.81M USD 588.00 $0.01 0.006 USD
Smart Parking Limited  SPZ.AX $0.8399 0.55 USD
-3.47
$354.78M 234.82M USD $290.7K 192.4K USD $0.8299 0.55 USD $0.8599 0.57 USD $354.78M 234.82M USD 83.50 $0.01 0.006 USD
ReadyTech Holdings Limited  RDY.AX $2.24 1.48 USD
-4.68
$287.03M 189.97M USD $9.08K 6.01K USD $2.24 1.48 USD $2.36 1.56 USD $287.03M 189.97M USD 0 -$0.13 -0.08 USD
Echo IQ Limited  EIQ.AX $0.22 0.15 USD
-4.35
$141.94M 93.94M USD $1.2M 796.11K USD $0.22 0.15 USD $0.23 0.15 USD $141.94M 93.94M USD 0 -$0.02 -0.01 USD
Envirosuite Limited  EVS.AX $0.08 0.05 USD
-1.2
$120.24M 79.58M USD $11.03M 7.3M USD $0.08 0.05 USD $0.08 0.06 USD $120.24M 79.58M USD 0 -$0.03 -0.01 USD
hipages Group Holdings Limited  HPG.AX $0.8199 0.54 USD
+3.14
$109.92M 72.75M USD $86.79K 57.44K USD $0.79 0.52 USD $0.8299 0.55 USD $109.92M 72.75M USD 0 $0 0 USD
Yojee Limited  YOJ.AX $0.27 0.18 USD
0
$86.41M 57.19M USD $402.97K 266.71K USD $0.27 0.18 USD $0.28 0.18 USD $86.41M 57.19M USD 27.00 $0.01 0.006 USD
IODM Limited  IOD.AX $0.14 0.09 USD
0
$83.24M 55.09M USD $25.95K 17.17K USD $0.14 0.09 USD $0.1499 0.1 USD $83.24M 55.09M USD 0 -$0.01 -0.006 USD
Integrated Research Limited  IRI.AX $0.45 0.3 USD
+7.14
$79.81M 52.82M USD $34.88K 23.09K USD $0.4299 0.28 USD $0.45 0.3 USD $79.81M 52.82M USD 3.75 $0.12 0.08 USD
Urbanise.com Limited  UBN.AX $0.8299 0.55 USD
-0.6
$65.27M 43.2M USD $31.66K 20.95K USD $0.8199 0.54 USD $0.8299 0.55 USD $65.27M 43.2M USD 0 -$0.05 -0.03 USD
Etherstack plc  ESK.AX $0.44 0.29 USD
0
$58.16M 38.49M USD $1 0.66 USD $0.44 0.29 USD $0.44 0.29 USD $58.16M 38.49M USD 0 -$0.05 -0.03 USD
Reckon Limited  RKN.AX $0.5 0.33 USD
-3.85
$56.65M 37.49M USD $260.67K 172.53K USD $0.4899 0.32 USD $0.52 0.34 USD $56.65M 37.49M USD 12.50 $0.04 0.03 USD
Dubber Corporation Limited  DUB.AX $0.02 0.01 USD
+5.88
$47.22M 31.25M USD $21.76M 14.4M USD $0.02 0.01 USD $0.02 0.01 USD $47.22M 31.25M USD 0 -$0.05 -0.03 USD
Felix Group Holdings Ltd  FLX.AX $0.2 0.13 USD
0
$40.9M 27.07M USD $100K 66.19K USD $0.2 0.13 USD $0.2 0.13 USD $40.9M 27.07M USD 0 -$0.02 -0.01 USD
Pointerra Limited  3DP.AX $0.05 0.03 USD
0
$40.25M 26.64M USD $698K 461.97K USD $0.05 0.03 USD $0.05 0.03 USD $40.25M 26.64M USD 0 $0 0 USD
Janison Education Group Limited  JAN.AX $0.1499 0.1 USD
-1.36
$38.33M 25.37M USD $81.34K 53.83K USD $0.1499 0.1 USD $0.16 0.1 USD $38.33M 25.37M USD 0 -$0.03 -0.01 USD
Vection Technologies Limited  VR1.AX $0.02 0.01 USD
-4.76
$37.11M 24.56M USD $3.19M 2.11M USD $0.02 0.01 USD $0.02 0.01 USD $37.11M 24.56M USD 0 $0 0 USD
Nanoveu Limited  NVU.AX $0.04 0.03 USD
-4.55
$36.37M 24.07M USD $13.46M 8.91M USD $0.04 0.03 USD $0.05 0.03 USD $36.37M 24.07M USD 0 -$0.01 -0.006 USD
Gratifii Limited  GTI.AX $0.1 0.07 USD
0
$35.88M 23.75M USD $969.33K 641.55K USD $0.1 0.07 USD $0.1 0.07 USD $35.88M 23.75M USD 0 -$0.1 -0.06 USD
Xref Limited  XF1.AX $0.1499 0.1 USD
0
$33.01M 21.85M USD $138.43K 91.62K USD $0.13 0.09 USD $0.1499 0.1 USD $33.01M 21.85M USD 0 -$0.01 -0.006 USD
Prophecy International Holdings Limited  PRO.AX $0.44 0.29 USD
-1.14
$32.45M 21.48M USD $17.59K 11.64K USD $0.4299 0.28 USD $0.44 0.29 USD $32.45M 21.48M USD 0 -$0.06 -0.03 USD
Aerometrex Limited  AMX.AX $0.25 0.17 USD
-1.96
$24.22M 16.03M USD $2K 1.32K USD $0.25 0.17 USD $0.25 0.17 USD $24.22M 16.03M USD 0 -$0.06 -0.03 USD
Connexion Mobility Ltd  CXZ.AX $0.02999 0.02 USD
0
$21.35M 14.13M USD $1.4M 926.6K USD $0.02999 0.02 USD $0.02999 0.02 USD $21.35M 14.13M USD 0 $0 0 USD
archTIS Limited  AR9.AX $0.07 0.04 USD
0
$19.71M 13.04M USD $84.61K 56K USD $0.07 0.04 USD $0.07 0.05 USD $19.71M 13.04M USD 0 -$0.01 -0.006 USD
ReadCloud Limited  RCL.AX $0.1199 0.08 USD
-8
$19.2M 12.71M USD $301.68K 199.67K USD $0.11 0.07 USD $0.1199 0.08 USD $19.2M 12.71M USD 0 $0 0 USD
Harvest Technology Group Limited  HTG.AX $0.02 0.01 USD
+6.25
$15.23M 10.08M USD $100.5K 66.52K USD $0.02 0.01 USD $0.02 0.01 USD $15.23M 10.08M USD 0 -$0.02 -0.01 USD
Complii FinTech Solutions Ltd  CF1.AX $0.02 0.02 USD
0
$13.14M 8.7M USD $42 27.8 USD $0.02 0.02 USD $0.02 0.02 USD $13.14M 8.7M USD 0 -$0.01 -0.006 USD
RocketBoots Limited  ROC.AX $0.08 0.05 USD
0
$11.94M 7.9M USD $62.41K 41.31K USD $0.08 0.05 USD $0.08 0.05 USD $11.94M 7.9M USD 0 -$0.04 -0.02 USD
JCurve Solutions Limited  JCS.AX $0.02999 0.02 USD
0
$11.23M 7.43M USD $522.06K 345.53K USD $0.02999 0.02 USD $0.02999 0.02 USD $11.23M 7.43M USD 0 $0 0 USD
OpenLearning Limited  OLL.AX $0.02 0.01 USD
+6.25
$8.21M 5.43M USD $26.47K 17.52K USD $0.02 0.0099 USD $0.02 0.01 USD $8.21M 5.43M USD 0 -$0.01 -0.006 USD
RooLife Group Ltd  RLG.AX $0.005 0.0033 USD
+25
$7.96M 5.27M USD $770.95K 510.26K USD $0.004 0.0026 USD $0.005 0.0033 USD $7.96M 5.27M USD 0 $0 0 USD
icetana Limited  ICE.AX $0.02 0.0099 USD
+7.14
$6.57M 4.35M USD $1.63M 1.08M USD $0.01 0.0092 USD $0.02 0.01 USD $6.57M 4.35M USD 0 -$0.01 -0.006 USD
Identitii Limited  ID8.AX $0.008 0.0052 USD
+14.29
$6.22M 4.12M USD $556.25K 368.16K USD $0.008 0.0052 USD $0.008 0.0052 USD $6.22M 4.12M USD 0 -$0.01 -0.006 USD
Linius Technologies Limited  LNU.AX $0.001 0.00066 USD
0
$6.15M 4.07M USD $1.11M 735.4K USD $0.001 0.00066 USD $0.001 0.00066 USD $6.15M 4.07M USD 0 $0 0 USD
Aeeris Limited  AER.AX $0.07 0.05 USD
0
$4.99M 3.31M USD $306.23K 202.68K USD $0.07 0.05 USD $0.07 0.05 USD $4.99M 3.31M USD 0 $0 0 USD
8common Limited  8CO.AX $0.02 0.01 USD
0
$3.81M 2.52M USD $93.11K 61.63K USD $0.02 0.01 USD $0.02 0.01 USD $3.81M 2.52M USD 0 -$0.01 -0.006 USD
Redcastle Resources Limited  RC1.AX $0.005 0.0033 USD
0
$3.72M 2.46M USD $46.4K 30.71K USD $0.005 0.0033 USD $0.005 0.0033 USD $3.72M 2.46M USD 0 $0 0 USD
Strata Minerals Limited  SMX.AX $0.01 0.0086 USD
+8.33
$3.18M 2.11M USD $508.64K 336.65K USD $0.01 0.0079 USD $0.01 0.0086 USD $3.18M 2.11M USD 0 -$0.02 -0.01 USD
Simble Solutions Limited  SIS.AX $0.003 0.0019 USD
0
$2.63M 1.74M USD $99.93K 66.14K USD $0.003 0.0019 USD $0.003 0.0019 USD $2.63M 1.74M USD 0 $0 0 USD
Altium Limited  ALU.AX $68.33 45.22 USD
0
$9.01B 5.97B USD $0 0 USD $0 0 USD $0 0 USD $9.01B 5.97B USD 0 $0 0 USD
Ansarada Group Limited  AND.AX $2.49 1.65 USD
0
$234.99M 155.53M USD $0 0 USD $0 0 USD $0 0 USD $234.99M 155.53M USD 0 $0 0 USD
Symbio Holdings Limited  SYM.AX $2.63 1.74 USD
0
$226.48M 149.9M USD $0 0 USD $0 0 USD $0 0 USD $226.48M 149.9M USD 0 $0 0 USD
Bigtincan Holdings Limited  BTH.AX $0.22 0.14 USD
0
$176.66M 116.92M USD $0 0 USD $0 0 USD $0 0 USD $176.66M 116.92M USD 0 $0 0 USD
Whispir Limited  WSP.AX $0.55 0.36 USD
0
$76.41M 50.57M USD $0 0 USD $0 0 USD $0 0 USD $76.41M 50.57M USD 0 $0 0 USD
Damstra Holdings Limited  DTC.AX $0.2399 0.16 USD
0
$62.08M 41.09M USD $0 0 USD $0 0 USD $0 0 USD $62.08M 41.09M USD 0 $0 0 USD
K2fly Limited  K2F.AX $0.19 0.12 USD
0
$37.42M 24.77M USD $0 0 USD $0 0 USD $0 0 USD $37.42M 24.77M USD 0 $0 0 USD
Adacel Technologies Limited  ADA.AX $0.4799 0.31 USD
0
$36.07M 23.87M USD $0 0 USD $0 0 USD $0 0 USD $36.07M 23.87M USD 0 $0 0 USD
Jaxsta Limited  JXT.AX $0.05 0.03 USD
0
$25.15M 16.65M USD $0 0 USD $0 0 USD $0 0 USD $25.15M 16.65M USD 0 $0 0 USD
Advanced Health Intelligence Ltd  AHI.AX $0.08999 0.06 USD
0
$24.78M 16.4M USD $111.88K 74.05K USD $0.08999 0.06 USD $0.1 0.06 USD $24.78M 16.4M USD 0 -$0.02 -0.01 USD
LiveHire Limited  LVH.AX $0.04 0.03 USD
0
$19.79M 13.1M USD $0 0 USD $0 0 USD $0 0 USD $19.79M 13.1M USD 0 $0 0 USD
Schrole Group Ltd  SCL.AX $0.4799 0.32 USD
0
$17.95M 11.88M USD $0 0 USD $0 0 USD $0 0 USD $17.95M 11.88M USD 0 $0 0 USD
Locate Technologies Limited  Z2U.AX $0.05 0.03 USD
0
$10.26M 6.79M USD $0 0 USD $0 0 USD $0 0 USD $10.26M 6.79M USD 0 $0 0 USD
Cape Range Limited  CAG.AX $0.08999 0.06 USD
0
$8.54M 5.65M USD $8.9K 5.89K USD $0.08999 0.06 USD $0.08999 0.06 USD $8.54M 5.65M USD 0 $0 0 USD
KNeoMedia Limited  KNM.AX $0.002 0.0013 USD
0
$7.02M 4.65M USD $519.28K 343.69K USD $0.002 0.0013 USD $0.002 0.0013 USD $7.02M 4.65M USD 0 $0 0 USD
LiveTiles Limited  LVT.AX $0.005499 0.0036 USD
0
$6.48M 4.29M USD $512.43K 339.15K USD $0.005 0.0033 USD $0.005 0.0033 USD $6.48M 4.29M USD 0 -$0.04 -0.02 USD
Propell Holdings Limited  PHL.AX $0.008999 0.0059 USD
0
$2.51M 1.66M USD $0 0 USD $0 0 USD $0 0 USD $2.51M 1.66M USD 0 $0 0 USD
AssetOwl Limited  AO1.AX $0.001 0.00066 USD
0
$1.95M 1.29M USD $1.5M 992.79K USD $0.001 0.00066 USD $0.001 0.00066 USD $1.95M 1.29M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây