Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (86)
- {{country.name}}
- Tất cả các quốc gia
- Úc (86)
ASX (86)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (86)
Công nghệ (86)
- {{item.name}}
- Tất cả các khối
- Công nghệ (86)
Phần mềm - Ứng dụng (86)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (20)
- Phần mềm - Ứng dụng (86)
- Phần mềm - Cơ sở hạ tầng (44)
- Thiết bị truyền thông (5)
- Phần cứng máy tính (3)
- Điện tử gia dụng (5)
- Linh kiện điện tử (1)
- Phân phối đồ điện tử & máy tính (3)
- Dụng cụ khoa học & kĩ thuật (12)
- Thiết bị & tư liệu bán dẫn (3)
- Bán dẫn (7)
- Năng lượng mặt trời (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $95.96 63.51 USD |
+1.98
|
$32B 21.18B USD | $384.4K 254.42K USD | $93.61 61.96 USD | $95.96 63.51 USD | $32B 21.18B USD | 143.22 | $0.67 0.44 USD | |
| Xero Limited XRO.AX | $134.42 88.97 USD |
+1.13
|
$20.51B 13.58B USD | $300.52K 198.9K USD | $132.97 88.01 USD | $134.5 89.02 USD | $20.51B 13.58B USD | 128.01 | $1.05 0.69 USD | |
| Altium Limited ALU.AX | $68.03 45.03 USD |
+0.22
|
$8.97B 5.94B USD | $1.45M 958.23K USD | $67.88 44.93 USD | $68.03 45.03 USD | $8.97B 5.94B USD | 87.21 | $0.78 0.52 USD | |
| Technology One Limited TNE.AX | $18.29 12.11 USD |
0
|
$5.96B 3.94B USD | $587.42K 388.79K USD | $18.25 12.08 USD | $18.44 12.2 USD | $5.96B 3.94B USD | 55.42 | $0.33 0.22 USD | |
| Life360, Inc. 360.AX | $15.85 10.49 USD |
-0.31
|
$3.49B 2.31B USD | $692.47K 458.31K USD | $15.68 10.38 USD | $16.01 10.6 USD | $3.49B 2.31B USD | 0 | -$0.18 -0.1 USD | |
| Iress Limited IRE.AX | $8.08 5.35 USD |
+0.5
|
$1.51B 998.91M USD | $380.07K 251.55K USD | $7.85 5.2 USD | $8.12 5.37 USD | $1.51B 998.91M USD | 0 | -$0.76 -0.5 USD | |
| Objective Corporation Limited OCL.AX | $11.79 7.8 USD |
+0.08
|
$1.12B 742.53M USD | $105.36K 69.74K USD | $11.7 7.74 USD | $11.94 7.9 USD | $1.12B 742.53M USD | 42.10 | $0.28 0.19 USD | |
| Nuix Limited NXL.AX | $2.98 1.97 USD |
+3.83
|
$964.12M 638.11M USD | $471.04K 311.76K USD | $2.88 1.91 USD | $3.03 2 USD | $964.12M 638.11M USD | 0 | -$0.04 -0.02 USD | |
| Hansen Technologies Limited HSN.AX | $4.42 2.93 USD |
-0.9
|
$899.15M 595.11M USD | $281.58K 186.36K USD | $4.35 2.88 USD | $4.46 2.95 USD | $899.15M 595.11M USD | 20.09 | $0.22 0.15 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.87 1.9 USD |
+0.7
|
$640.85M 424.15M USD | $745.27K 493.26K USD | $2.83 1.87 USD | $2.93 1.94 USD | $640.85M 424.15M USD | 71.75 | $0.04 0.03 USD | |
| Infomedia Ltd IFM.AX | $1.64 1.09 USD |
-0.61
|
$619.17M 409.8M USD | $324.04K 214.47K USD | $1.61 1.07 USD | $1.64 1.09 USD | $619.17M 409.8M USD | 54.66 | $0.03 0.02 USD | |
| Vista Group International Limited VGL.AX | $2.18 1.44 USD |
+6.86
|
$515.01M 340.86M USD | $2.34K 1.55K USD | $2.06 1.36 USD | $2.18 1.44 USD | $515.01M 340.86M USD | 0 | -$0.06 -0.03 USD | |
| Bravura Solutions Limited BVS.AX | $1.08 0.71 USD |
+1.41
|
$484.22M 320.49M USD | $508.49K 336.55K USD | $1.05 0.69 USD | $1.08 0.71 USD | $484.22M 320.49M USD | 0 | -$0.3 -0.1 USD | |
| ReadyTech Holdings Limited RDY.AX | $3.2 2.12 USD |
-0.31
|
$380.6M 251.9M USD | $138.74K 91.82K USD | $3.15 2.08 USD | $3.2 2.12 USD | $380.6M 251.9M USD | 53.33 | $0.06 0.04 USD | |
| Ansarada Group Limited AND.AX | $2.26 1.5 USD |
0
|
$201.91M 133.63M USD | $219.43K 145.23K USD | $2.25 1.49 USD | $2.27 1.5 USD | $201.91M 133.63M USD | 0 | -$0.03 -0.01 USD | |
| Dropsuite Limited DSE.AX | $2.72 1.8 USD |
+0.74
|
$190.02M 125.77M USD | $110.85K 73.37K USD | $2.65 1.75 USD | $2.72 1.8 USD | $190.02M 125.77M USD | 136.00 | $0.02 0.01 USD | |
| Smart Parking Limited SPZ.AX | $0.4699 0.31 USD |
0
|
$164.16M 108.65M USD | $33.25K 22.01K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $164.16M 108.65M USD | 23.50 | $0.02 0.01 USD | |
| Integrated Research Limited IRI.AX | $0.89 0.59 USD |
+4.71
|
$155.4M 102.85M USD | $375.91K 248.8K USD | $0.8399 0.56 USD | $0.89 0.59 USD | $155.4M 102.85M USD | 0 | -$0.12 -0.07 USD | |
| Energy One Limited EOL.AX | $4.92 3.26 USD |
-5.38
|
$153.35M 101.49M USD | $6.14K 4.06K USD | $4.91 3.25 USD | $5.09 3.37 USD | $153.35M 101.49M USD | 123.00 | $0.04 0.03 USD | |
| hipages Group Holdings Limited HPG.AX | $1.08 0.71 USD |
0
|
$144.1M 95.37M USD | $26.2K 17.34K USD | $1.07 0.71 USD | $1.08 0.71 USD | $144.1M 95.37M USD | 0 | $0 0 USD | |
| IODM Limited IOD.AX | $0.19 0.13 USD |
0
|
$114.03M 75.47M USD | $193K 127.74K USD | $0.19 0.12 USD | $0.19 0.13 USD | $114.03M 75.47M USD | 0 | $0 0 USD | |
| Echo IQ Limited EIQ.AX | $0.16 0.11 USD |
0
|
$86.02M 56.94M USD | $443.26K 293.37K USD | $0.16 0.1 USD | $0.16 0.11 USD | $86.02M 56.94M USD | 0 | -$0.01 -0.006 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.11 0.07 USD |
-4.55
|
$75.24M 49.8M USD | $1.29M 856.3K USD | $0.1 0.07 USD | $0.11 0.07 USD | $75.24M 49.8M USD | 0 | -$0.02 -0.01 USD | |
| Envirosuite Limited EVS.AX | $0.05999 0.04 USD |
-1.79
|
$69.74M 46.16M USD | $847.77K 561.1K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $69.74M 46.16M USD | 0 | -$0.01 -0.006 USD | |
| Janison Education Group Limited JAN.AX | $0.27 0.18 USD |
+3.92
|
$68.46M 45.31M USD | $77.23K 51.12K USD | $0.26 0.17 USD | $0.27 0.18 USD | $68.46M 45.31M USD | 0 | -$0.06 -0.03 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.8699 0.58 USD |
0
|
$64.05M 42.39M USD | $13.79K 9.13K USD | $0.8699 0.58 USD | $0.88 0.58 USD | $64.05M 42.39M USD | 0 | -$0.03 -0.01 USD | |
| Reckon Limited RKN.AX | $0.55 0.36 USD |
+9
|
$61.75M 40.87M USD | $324.53K 214.79K USD | $0.5 0.33 USD | $0.55 0.36 USD | $61.75M 40.87M USD | 10.90 | $0.05 0.03 USD | |
| Adacel Technologies Limited ADA.AX | $0.5999 0.39 USD |
-0.83
|
$45.35M 30.02M USD | $13.24K 8.76K USD | $0.5899 0.39 USD | $0.5999 0.39 USD | $45.35M 30.02M USD | 0 | -$0.03 -0.01 USD | |
| Aerometrex Limited AMX.AX | $0.4199 0.28 USD |
+3.7
|
$39.9M 26.41M USD | $75.56K 50.01K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $39.9M 26.41M USD | 0 | -$0.04 -0.02 USD | |
| Dubber Corporation Limited DUB.AX | $0.04 0.03 USD |
+2.56
|
$35.98M 23.81M USD | $1.21M 801.49K USD | $0.04 0.02 USD | $0.04 0.03 USD | $35.98M 23.81M USD | 0 | -$0.1 -0.06 USD | |
| Xref Limited XF1.AX | $0.19 0.13 USD |
0
|
$35.93M 23.78M USD | $100 66.19 USD | $0.19 0.13 USD | $0.19 0.13 USD | $35.93M 23.78M USD | 0 | -$0.03 -0.01 USD | |
| K2fly Limited K2F.AX | $0.1799 0.12 USD |
-1.62
|
$34.02M 22.52M USD | $1.3M 862.12K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $34.02M 22.52M USD | 0 | -$0.02 -0.01 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.17 0.11 USD |
0
|
$33.74M 22.33M USD | $12.5K 8.27K USD | $0.17 0.11 USD | $0.17 0.11 USD | $33.74M 22.33M USD | 0 | -$0.03 -0.01 USD | |
| Pointerra Limited 3DP.AX | $0.02999 0.02 USD |
0
|
$26.57M 17.58M USD | $1.19M 790.18K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.57M 17.58M USD | 0 | -$0.01 -0.006 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
+3.57
|
$25.76M 17.05M USD | $631.41K 417.91K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.76M 17.05M USD | 0 | $0 0 USD | |
| Urbanise.com Limited UBN.AX | $0.38 0.25 USD |
0
|
$24.39M 16.14M USD | $17.59K 11.64K USD | $0.38 0.25 USD | $0.38 0.25 USD | $24.39M 16.14M USD | 0 | -$0.08 -0.05 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.01 USD |
-4.76
|
$22.53M 14.91M USD | $260.88K 172.66K USD | $0.02 0.01 USD | $0.02 0.01 USD | $22.53M 14.91M USD | 0 | -$0.02 -0.01 USD | |
| archTIS Limited AR9.AX | $0.08 0.05 USD |
-3.8
|
$21.76M 14.4M USD | $441.93K 292.49K USD | $0.08 0.05 USD | $0.08 0.05 USD | $21.76M 14.4M USD | 0 | -$0.02 -0.01 USD | |
| Schrole Group Ltd SCL.AX | $0.46 0.3 USD |
0
|
$16.54M 10.95M USD | $65.01K 43.03K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $16.54M 10.95M USD | 0 | -$0.06 -0.03 USD | |
| Gratifii Limited GTI.AX | $0.008 0.0052 USD |
-11.11
|
$14.05M 9.3M USD | $2.57M 1.7M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $14.05M 9.3M USD | 0 | $0 0 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
+21.43
|
$13.8M 9.13M USD | $329.88K 218.33K USD | $0.01 0.0092 USD | $0.02 0.01 USD | $13.8M 9.13M USD | 0 | -$0.01 -0.006 USD | |
| Zoom2u Technologies Limited Z2U.AX | $0.07 0.05 USD |
0
|
$13.76M 9.11M USD | $669 442.78 USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.76M 9.11M USD | 0 | -$0.02 -0.01 USD | |
| ReadCloud Limited RCL.AX | $0.08999 0.06 USD |
+2.38
|
$12.57M 8.32M USD | $158.74K 105.06K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $12.57M 8.32M USD | 0 | -$0.02 -0.01 USD | |
| Yojee Limited YOJ.AX | $0.04 0.03 USD |
-2.22
|
$11.47M 7.59M USD | $290.98K 192.58K USD | $0.04 0.03 USD | $0.05 0.03 USD | $11.47M 7.59M USD | 0 | -$0.1 -0.06 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.01 USD |
0
|
$10.22M 6.77M USD | $52.63K 34.83K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.22M 6.77M USD | 0 | -$0.01 -0.006 USD | |
| RocketBoots Limited ROC.AX | $0.1199 0.08 USD |
0
|
$9.74M 6.45M USD | $8K 5.3K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $9.74M 6.45M USD | 0 | -$0.04 -0.02 USD | |
| Nanoveu Limited NVU.AX | $0.02 0.01 USD |
-10
|
$9.09M 6.02M USD | $530.7K 351.25K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.09M 6.02M USD | 0 | -$0.01 -0.006 USD | |
| 8common Limited 8CO.AX | $0.04 0.02 USD |
+2.78
|
$8.29M 5.49M USD | $90.01K 59.57K USD | $0.04 0.02 USD | $0.04 0.02 USD | $8.29M 5.49M USD | 0 | -$0.02 -0.01 USD | |
| JCurve Solutions Limited JCS.AX | $0.02 0.02 USD |
0
|
$7.88M 5.22M USD | $73.71K 48.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.88M 5.22M USD | 0 | -$0.01 -0.006 USD | |
| OpenLearning Limited OLL.AX | $0.02 0.0099 USD |
0
|
$6.35M 4.2M USD | $145.74K 96.46K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $6.35M 4.2M USD | 0 | -$0.02 -0.01 USD | |
| Redcastle Resources Limited RC1.AX | $0.02 0.01 USD |
-9.52
|
$6.24M 4.13M USD | $988.92K 654.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.24M 4.13M USD | 0 | $0 0 USD | |
| Aeeris Limited AER.AX | $0.08 0.05 USD |
0
|
$5.7M 3.77M USD | $17.92K 11.86K USD | $0.08 0.05 USD | $0.08 0.05 USD | $5.7M 3.77M USD | 0 | -$0.01 -0.006 USD | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$5.55M 3.67M USD | $6.12M 4.05M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.55M 3.67M USD | 0 | $0 0 USD | |
| icetana Limited ICE.AX | $0.02 0.01 USD |
-15.79
|
$4.23M 2.8M USD | $11.7K 7.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.23M 2.8M USD | 0 | -$0.01 -0.006 USD | |
| LiveHire Limited LVH.AX | $0.01 0.0072 USD |
0
|
$4.07M 2.69M USD | $65K 43.02K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $4.07M 2.69M USD | 0 | -$0.04 -0.02 USD | |
| Identitii Limited ID8.AX | $0.008999 0.0059 USD |
0
|
$3.87M 2.56M USD | $147.32K 97.5K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $3.87M 2.56M USD | 0 | -$0.01 -0.006 USD | |
| RooLife Group Ltd RLG.AX | $0.004 0.0026 USD |
0
|
$3.13M 2.07M USD | $25K 16.55K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $3.13M 2.07M USD | 0 | $0 0 USD | |
| Propell Holdings Limited PHL.AX | $0.008999 0.0059 USD |
0
|
$2.51M 1.66M USD | $1.78M 1.18M USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $2.51M 1.66M USD | 0 | -$0.03 -0.01 USD | |
| Simble Solutions Limited SIS.AX | $0.002 0.0013 USD |
-33.33
|
$1.51M 997.35K USD | $10K 6.62K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $1.51M 997.35K USD | 0 | $0 0 USD | |
| Symbio Holdings Limited SYM.AX | $2.63 1.74 USD |
0
|
$226.48M 149.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.48M 149.9M USD | 0 | $0 0 USD | |
| Whispir Limited WSP.AX | $0.55 0.36 USD |
0
|
$76.41M 50.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.41M 50.57M USD | 0 | $0 0 USD | |
| Damstra Holdings Limited DTC.AX | $0.2399 0.16 USD |
0
|
$62.08M 41.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.08M 41.09M USD | 0 | $0 0 USD | |
| Security Matters Limited SMX.AX | $0.26 0.17 USD |
0
|
$43.64M 28.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.64M 28.88M USD | 0 | $0 0 USD | |
| Etherstack plc ESK.AX | $0.22 0.15 USD |
0
|
$28.97M 19.18M USD | $145K 95.97K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $28.97M 19.18M USD | 0 | $0 0 USD | |
| Jaxsta Limited JXT.AX | $0.05 0.03 USD |
0
|
$25.15M 16.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.15M 16.65M USD | 0 | $0 0 USD | |
| Advanced Health Intelligence Ltd AHI.AX | $0.08999 0.06 USD |
0
|
$20.03M 13.26M USD | $111.88K 74.05K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $20.03M 13.26M USD | 0 | -$0.02 -0.01 USD | |
| Cape Range Limited CAG.AX | $0.16 0.11 USD |
0
|
$15.19M 10.05M USD | $2.71K 1.79K USD | $0.16 0.11 USD | $0.16 0.11 USD | $15.19M 10.05M USD | 0 | -$0.01 -0.006 USD | |
| LiveTiles Limited LVT.AX | $0.005 0.0033 USD |
0
|
$5.89M 3.9M USD | $512.43K 339.15K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.89M 3.9M USD | 0 | -$0.04 -0.02 USD | |
| KNeoMedia Limited KNM.AX | $0.002 0.0013 USD |
0
|
$3.07M 2.03M USD | $519.28K 343.69K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.07M 2.03M USD | 0 | $0 0 USD | |
| AssetOwl Limited AO1.AX | $0.001 0.00066 USD |
0
|
$1.95M 1.29M USD | $1.5M 992.79K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.95M 1.29M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}