Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (82)
- {{country.name}}
- Tất cả các quốc gia
- Úc (82)
ASX (82)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (82)
Công nghệ (82)
- {{item.name}}
- Tất cả các khối
- Công nghệ (82)
Phần mềm - Ứng dụng (82)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (20)
- Phần mềm - Ứng dụng (82)
- Phần mềm - Cơ sở hạ tầng (39)
- Thiết bị truyền thông (5)
- Phần cứng máy tính (2)
- Điện tử gia dụng (5)
- Linh kiện điện tử (1)
- Phân phối đồ điện tử & máy tính (3)
- Dụng cụ khoa học & kĩ thuật (12)
- Thiết bị & tư liệu bán dẫn (3)
- Bán dẫn (7)
- Năng lượng mặt trời (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xero Limited XRO.AX | A$143.19 94.77 USD |
+0.05
|
A$24.08B 15.94B USD | A$342.67K 226.8K USD | A$140.93 93.28 USD | A$143.48 94.96 USD | A$24.08B 15.94B USD | 107.66 | A$1.33 0.88 USD | |
| WiseTech Global Limited WTC.AX | A$70.06 46.37 USD |
-0.27
|
A$23.54B 15.58B USD | A$872.63K 577.56K USD | A$69.56 46.04 USD | A$71.82 47.53 USD | A$23.54B 15.58B USD | 75.33 | A$0.93 0.62 USD | |
| Technology One Limited TNE.AX | A$36.32 24.04 USD |
-0.16
|
A$11.89B 7.87B USD | A$580.67K 384.32K USD | A$35.96 23.8 USD | A$36.80 24.35 USD | A$11.89B 7.87B USD | 88.58 | A$0.41 0.27 USD | |
| Life360, Inc. 360.AX | A$45.80 30.31 USD |
-5.22
|
A$10.66B 7.05B USD | A$2.53M 1.67M USD | A$42.80 28.33 USD | A$50.79 33.62 USD | A$10.66B 7.05B USD | 241.05 | A$0.19 0.13 USD | |
| Iress Limited IRE.AX | A$9.55 6.32 USD |
+2.14
|
A$1.78B 1.18B USD | A$913.42K 604.55K USD | A$9.43 6.24 USD | A$9.78 6.47 USD | A$1.78B 1.18B USD | 20.76 | A$0.46 0.3 USD | |
| Objective Corporation Limited OCL.AX | A$18.44 12.2 USD |
+1.04
|
A$1.76B 1.17B USD | A$59.05K 39.08K USD | A$18.24 12.07 USD | A$18.89 12.5 USD | A$1.76B 1.17B USD | 49.83 | A$0.37 0.24 USD | |
| Hansen Technologies Limited HSN.AX | A$6.11 4.04 USD |
+0.83
|
A$1.25B 825.59M USD | A$268.57K 177.75K USD | A$6.01 3.98 USD | A$6.11 4.04 USD | A$1.25B 825.59M USD | 29.09 | A$0.21 0.14 USD | |
| RPMGlobal Holdings Limited RUL.AX | A$4.88 3.23 USD |
+0.21
|
A$1.08B 715.44M USD | A$513.02K 339.55K USD | A$4.87 3.22 USD | A$4.88 3.23 USD | A$1.08B 715.44M USD | 0 | A$0.00 0 USD | |
| Nuix Limited NXL.AX | A$2.08 1.38 USD |
-1.89
|
A$696.09M 460.71M USD | A$833.90K 551.93K USD | A$2.08 1.38 USD | A$2.16 1.43 USD | A$696.09M 460.71M USD | 0 | -A$0.03 -0.01 USD | |
| Infomedia Ltd IFM.AX | A$1.70 1.12 USD |
0
|
A$643.96M 426.21M USD | A$377.30K 249.72K USD | A$1.69 1.12 USD | A$1.70 1.13 USD | A$643.96M 426.21M USD | 42.37 | A$0.04 0.03 USD | |
| Energy One Limited EOL.AX | A$18.03 11.93 USD |
+0.61
|
A$567.47M 375.58M USD | A$49.15K 32.53K USD | A$17.55 11.62 USD | A$18.82 12.46 USD | A$567.47M 375.58M USD | 100.16 | A$0.18 0.12 USD | |
| Vista Group International Limited VGL.AX | A$2.32 1.54 USD |
-5.31
|
A$554.10M 366.73M USD | A$9.14K 6.05K USD | A$2.32 1.54 USD | A$2.36 1.56 USD | A$554.10M 366.73M USD | 0 | A$0.00 0 USD | |
| Smart Parking Limited SPZ.AX | A$1.28 0.84 USD |
+1.19
|
A$529.32M 350.33M USD | A$303.09K 200.6K USD | A$1.25 0.83 USD | A$1.29 0.85 USD | A$529.32M 350.33M USD | 127.50 | A$0.01 0.006 USD | |
| ReadyTech Holdings Limited RDY.AX | A$2.10 1.39 USD |
+0.48
|
A$259.48M 171.74M USD | A$50.91K 33.69K USD | A$2.10 1.39 USD | A$2.10 1.39 USD | A$259.48M 171.74M USD | 0 | -A$0.13 -0.08 USD | |
| hipages Group Holdings Limited HPG.AX | A$1.35 0.89 USD |
+3.05
|
A$184.82M 122.32M USD | A$19.14K 12.67K USD | A$1.30 0.86 USD | A$1.35 0.89 USD | A$184.82M 122.32M USD | 67.50 | A$0.02 0.01 USD | |
| Yojee Limited YOJ.AX | A$0.36 0.24 USD |
-4
|
A$126.69M 83.85M USD | A$575.35K 380.8K USD | A$0.36 0.23 USD | A$0.38 0.25 USD | A$126.69M 83.85M USD | 0 | -A$0.02 -0.01 USD | |
| Echo IQ Limited EIQ.AX | A$0.19 0.13 USD |
-2.56
|
A$123.55M 81.78M USD | A$1.98M 1.31M USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$123.55M 81.78M USD | 0 | -A$0.02 -0.01 USD | |
| Etherstack plc ESK.AX | A$0.76 0.5 USD |
+1.33
|
A$100.94M 66.81M USD | A$801.15K 530.24K USD | A$0.76 0.5 USD | A$0.82 0.54 USD | A$100.94M 66.81M USD | 0 | -A$0.01 -0.006 USD | |
| IODM Limited IOD.AX | A$0.15 0.1 USD |
0
|
A$92.48M 61.21M USD | A$35.72K 23.64K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$92.48M 61.21M USD | 0 | A$0.00 0 USD | |
| Reckon Limited RKN.AX | A$0.59 0.39 USD |
0
|
A$66.84M 44.24M USD | A$19.07K 12.62K USD | A$0.59 0.39 USD | A$0.60 0.4 USD | A$66.84M 44.24M USD | 11.79 | A$0.05 0.03 USD | |
| Integrated Research Limited IRI.AX | A$0.37 0.24 USD |
-2.67
|
A$65.92M 43.63M USD | A$421.94K 279.26K USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$65.92M 43.63M USD | 5.21 | A$0.07 0.05 USD | |
| Urbanise.com Limited UBN.AX | A$0.79 0.52 USD |
+2.61
|
A$61.85M 40.94M USD | A$1.53K 1.01K USD | A$0.79 0.52 USD | A$0.79 0.52 USD | A$61.85M 40.94M USD | 0 | -A$0.05 -0.03 USD | |
| Janison Education Group Limited JAN.AX | A$0.23 0.15 USD |
0
|
A$58.47M 38.7M USD | A$38.55K 25.51K USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$58.47M 38.7M USD | 0 | -A$0.04 -0.02 USD | |
| Felix Group Holdings Ltd FLX.AX | A$0.19 0.12 USD |
0
|
A$55.22M 36.55M USD | A$276.26K 182.84K USD | A$0.17 0.11 USD | A$0.19 0.13 USD | A$55.22M 36.55M USD | 0 | -A$0.02 -0.01 USD | |
| Dubber Corporation Limited DUB.AX | A$0.02 0.01 USD |
+6.25
|
A$44.72M 29.6M USD | A$145.16K 96.07K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.72M 29.6M USD | 0 | -A$0.02 -0.01 USD | |
| archTIS Limited AR9.AX | A$0.09 0.06 USD |
-1.08
|
A$44.38M 29.38M USD | A$101.85K 67.41K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$44.38M 29.38M USD | 0 | -A$0.02 -0.01 USD | |
| Pointerra Limited 3DP.AX | A$0.04 0.03 USD |
0
|
A$33.01M 21.85M USD | A$483.39K 319.93K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$33.01M 21.85M USD | 0 | A$0.00 0 USD | |
| Gratifii Limited GTI.AX | A$0.09 0.06 USD |
0
|
A$32.51M 21.52M USD | A$9.48K 6.28K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$32.51M 21.52M USD | 0 | -A$0.04 -0.02 USD | |
| icetana Limited ICE.AX | A$0.06 0.04 USD |
0
|
A$29.25M 19.36M USD | A$601.91K 398.38K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$29.25M 19.36M USD | 0 | -A$0.01 -0.006 USD | |
| Aerometrex Limited AMX.AX | A$0.30 0.2 USD |
+7.14
|
A$28.50M 18.86M USD | A$38.00K 25.15K USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$28.50M 18.86M USD | 0 | -A$0.07 -0.04 USD | |
| OpenLearning Limited OLL.AX | A$0.05 0.03 USD |
-4.26
|
A$24.49M 16.21M USD | A$229.44K 151.85K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$24.49M 16.21M USD | 0 | A$0.00 0 USD | |
| Connexion Mobility Ltd CXZ.AX | A$0.03 0.02 USD |
0
|
A$20.81M 13.78M USD | A$370.00K 244.89K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.81M 13.78M USD | 0 | A$0.00 0 USD | |
| RocketBoots Limited ROC.AX | A$0.12 0.08 USD |
0
|
A$20.56M 13.61M USD | A$526.78K 348.65K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$20.56M 13.61M USD | 0 | -A$0.04 -0.02 USD | |
| Harvest Technology Group Limited HTG.AX | A$0.02 0.01 USD |
+5.56
|
A$18.25M 12.08M USD | A$2.01M 1.33M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.25M 12.08M USD | 0 | -A$0.01 -0.006 USD | |
| JCurve Solutions Limited JCS.AX | A$0.05 0.03 USD |
+6.38
|
A$17.62M 11.66M USD | A$167.34K 110.76K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$17.62M 11.66M USD | 0 | A$0.00 0 USD | |
| Linius Technologies Limited LNU.AX | A$0.00 0.0013 USD |
0
|
A$16.06M 10.63M USD | A$27.98M 18.52M USD | A$0.00 0.00066 USD | A$0.00 0.0013 USD | A$16.06M 10.63M USD | 0 | A$0.00 0 USD | |
| ReadCloud Limited RCL.AX | A$0.10 0.07 USD |
0
|
A$15.36M 10.17M USD | A$64.39K 42.62K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$15.36M 10.17M USD | 0 | A$0.00 0 USD | |
| Complii FinTech Solutions Ltd CF1.AX | A$0.03 0.02 USD |
0
|
A$14.77M 9.77M USD | A$1.26M 832.59K USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$14.77M 9.77M USD | 0 | A$0.00 0 USD | |
| Prophecy International Holdings Limited PRO.AX | A$0.19 0.12 USD |
+2.78
|
A$13.64M 9.03M USD | A$77.94K 51.58K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$13.64M 9.03M USD | 0 | -A$0.09 -0.05 USD | |
| Redcastle Resources Limited RC1.AX | A$0.01 0.0059 USD |
0
|
A$10.69M 7.08M USD | A$2.09M 1.39M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$10.69M 7.08M USD | 0 | A$0.00 0 USD | |
| RooLife Group Ltd RLG.AX | A$0.00 0.0026 USD |
0
|
A$7.51M 4.97M USD | A$884.46K 585.38K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$7.51M 4.97M USD | 0 | A$0.00 0 USD | |
| Identitii Limited ID8.AX | A$0.01 0.0052 USD |
0
|
A$6.58M 4.36M USD | A$1.66M 1.1M USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$6.58M 4.36M USD | 0 | A$0.00 0 USD | |
| 8common Limited 8CO.AX | A$0.03 0.02 USD |
0
|
A$6.05M 4M USD | A$40.00K 26.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.05M 4M USD | 0 | A$0.00 0 USD | |
| Aeeris Limited AER.AX | A$0.07 0.05 USD |
0
|
A$5.55M 3.67M USD | A$1.19K 787.61 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.55M 3.67M USD | 0 | -A$0.01 -0.006 USD | |
| Strata Minerals Limited SMX.AX | A$0.02 0.01 USD |
0
|
A$5.41M 3.58M USD | A$1.03M 681.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.41M 3.58M USD | 0 | -A$0.02 -0.01 USD | |
| Advanced Health Intelligence Ltd AHI.AX | A$0.09 0.06 USD |
0
|
A$24.78M 16.4M USD | A$111.88K 74.05K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$24.78M 16.4M USD | 0 | -A$0.02 -0.01 USD | |
| KNeoMedia Limited KNM.AX | A$0.00 0.0013 USD |
0
|
A$7.02M 4.65M USD | A$519.28K 343.69K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.02M 4.65M USD | 0 | A$0.00 0 USD | |
| LiveTiles Limited LVT.AX | A$0.01 0.0036 USD |
0
|
A$6.48M 4.29M USD | A$512.43K 339.15K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$6.48M 4.29M USD | 0 | -A$0.04 -0.02 USD | |
| AssetOwl Limited AO1.AX | A$0.00 0.00066 USD |
0
|
A$2.41M 1.6M USD | A$1.50M 992.79K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$2.41M 1.6M USD | 0 | A$0.00 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}