Sàn giao dịch: ASX Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Úc (86)
ASX (86)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Công nghệ (86)
- {{item.name}}
- Tất cả các khối
- Công nghệ (86)
Phần mềm - Ứng dụng (86)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (20)
- Phần mềm - Ứng dụng (86)
- Phần mềm - Cơ sở hạ tầng (44)
- Thiết bị truyền thông (5)
- Phần cứng máy tính (3)
- Điện tử gia dụng (5)
- Linh kiện điện tử (1)
- Phân phối đồ điện tử & máy tính (3)
- Dụng cụ khoa học & kĩ thuật (12)
- Thiết bị & tư liệu bán dẫn (3)
- Bán dẫn (7)
- Năng lượng mặt trời (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $108.26 71.65 USD |
-0.06
|
$36.23B 23.98B USD | $136.34K 90.24K USD | $107.5 71.15 USD | $109.76 72.65 USD | $36.23B 23.98B USD | 116.40 | $0.93 0.62 USD | |
| Xero Limited XRO.AX | $185 122.44 USD |
-4.74
|
$28.82B 19.07B USD | $1.05M 696.37K USD | $176.06 116.53 USD | $185.98 123.09 USD | $28.82B 19.07B USD | 138.05 | $1.34 0.89 USD | |
| Technology One Limited TNE.AX | $39.87 26.39 USD |
-1.34
|
$13.05B 8.64B USD | $164.98K 109.19K USD | $39.38 26.06 USD | $40.28 26.66 USD | $13.05B 8.64B USD | 97.24 | $0.41 0.27 USD | |
| Life360, Inc. 360.AX | $30.84 20.41 USD |
-1.78
|
$7.23B 4.78B USD | $123.62K 81.82K USD | $30.2 19.99 USD | $31 20.52 USD | $7.23B 4.78B USD | 440.57 | $0.07 0.05 USD | |
| Objective Corporation Limited OCL.AX | $18.35 12.15 USD |
+1.89
|
$1.75B 1.16B USD | $6.84K 4.53K USD | $17.95 11.88 USD | $18.36 12.15 USD | $1.75B 1.16B USD | 55.60 | $0.33 0.22 USD | |
| Iress Limited IRE.AX | $8.03 5.31 USD |
-0.86
|
$1.5B 992.73M USD | $134.54K 89.05K USD | $7.93 5.25 USD | $8.09 5.35 USD | $1.5B 992.73M USD | 17.45 | $0.46 0.3 USD | |
| Bravura Solutions Limited BVS.AX | $2.23 1.48 USD |
-3.88
|
$999.83M 661.74M USD | $696.72K 461.13K USD | $2.21 1.46 USD | $2.33 1.54 USD | $999.83M 661.74M USD | 13.93 | $0.16 0.11 USD | |
| Hansen Technologies Limited HSN.AX | $4.8 3.17 USD |
-1.13
|
$977.37M 646.88M USD | $147.98K 97.94K USD | $4.78 3.16 USD | $4.84 3.2 USD | $977.37M 646.88M USD | 239.75 | $0.02 0.01 USD | |
| Vista Group International Limited VGL.AX | $3.18 2.1 USD |
+5.3
|
$774.95M 512.91M USD | $6.63K 4.39K USD | $3.09 2.05 USD | $3.19 2.11 USD | $774.95M 512.91M USD | 0 | $0 0 USD | |
| Nuix Limited NXL.AX | $2.17 1.44 USD |
+0.93
|
$717.69M 475.01M USD | $142.73K 94.47K USD | $2.13 1.41 USD | $2.18 1.44 USD | $717.69M 475.01M USD | 0 | $0 0 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.87 1.9 USD |
-0.69
|
$633.46M 419.26M USD | $28.49K 18.86K USD | $2.86 1.89 USD | $2.9 1.92 USD | $633.46M 419.26M USD | 95.66 | $0.03 0.02 USD | |
| Energy One Limited EOL.AX | $15.1 9.99 USD |
+1
|
$473.09M 313.12M USD | $30.71K 20.32K USD | $14.8 9.8 USD | $15.1 9.99 USD | $473.09M 313.12M USD | 107.85 | $0.14 0.09 USD | |
| Infomedia Ltd IFM.AX | $1.15 0.76 USD |
-1.29
|
$437.5M 289.56M USD | $61.02K 40.38K USD | $1.15 0.76 USD | $1.18 0.78 USD | $437.5M 289.56M USD | 38.33 | $0.03 0.02 USD | |
| Smart Parking Limited SPZ.AX | $0.9 0.6 USD |
+5.88
|
$369.14M 244.32M USD | $292.56K 193.63K USD | $0.8499 0.56 USD | $0.9 0.6 USD | $369.14M 244.32M USD | 90.00 | $0.01 0.006 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.23 1.48 USD |
-3.46
|
$272.37M 180.27M USD | $40.26K 26.64K USD | $2.22 1.47 USD | $2.31 1.53 USD | $272.37M 180.27M USD | 0 | -$0.13 -0.08 USD | |
| Echo IQ Limited EIQ.AX | $0.23 0.15 USD |
0
|
$145.17M 96.08M USD | $218.53K 144.63K USD | $0.23 0.15 USD | $0.23 0.15 USD | $145.17M 96.08M USD | 0 | -$0.02 -0.01 USD | |
| Yojee Limited YOJ.AX | $0.38 0.25 USD |
+5.56
|
$122.76M 81.25M USD | $717.57K 474.93K USD | $0.3699 0.24 USD | $0.4 0.26 USD | $122.76M 81.25M USD | 38.00 | $0.01 0.006 USD | |
| hipages Group Holdings Limited HPG.AX | $0.91 0.6 USD |
+1.69
|
$121.31M 80.29M USD | $76.94K 50.92K USD | $0.89 0.59 USD | $0.92 0.61 USD | $121.31M 80.29M USD | 0 | $0 0 USD | |
| Envirosuite Limited EVS.AX | $0.08 0.05 USD |
-2.5
|
$113.01M 74.79M USD | $2.17M 1.44M USD | $0.08 0.05 USD | $0.08 0.05 USD | $113.01M 74.79M USD | 0 | -$0.03 -0.01 USD | |
| Integrated Research Limited IRI.AX | $0.4 0.26 USD |
-2.44
|
$70.94M 46.95M USD | $103.39K 68.43K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $70.94M 46.95M USD | 3.33 | $0.12 0.08 USD | |
| IODM Limited IOD.AX | $0.1199 0.08 USD |
+4.55
|
$70.9M 46.93M USD | $20K 13.24K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $70.9M 46.93M USD | 0 | -$0.01 -0.006 USD | |
| Urbanise.com Limited UBN.AX | $0.8499 0.56 USD |
+3.66
|
$66.84M 44.24M USD | $9.13K 6.04K USD | $0.8499 0.56 USD | $0.8499 0.56 USD | $66.84M 44.24M USD | 0 | -$0.05 -0.03 USD | |
| Etherstack plc ESK.AX | $0.46 0.3 USD |
-7.07
|
$60.8M 40.24M USD | $2.85K 1.88K USD | $0.46 0.3 USD | $0.5 0.33 USD | $60.8M 40.24M USD | 0 | -$0.05 -0.03 USD | |
| Reckon Limited RKN.AX | $0.4799 0.31 USD |
-1.04
|
$53.82M 35.62M USD | $7.01K 4.64K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $53.82M 35.62M USD | 11.87 | $0.04 0.03 USD | |
| archTIS Limited AR9.AX | $0.1799 0.12 USD |
0
|
$51.47M 34.07M USD | $442.63K 292.96K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $51.47M 34.07M USD | 0 | -$0.01 -0.006 USD | |
| Dubber Corporation Limited DUB.AX | $0.02 0.01 USD |
0
|
$49.84M 32.99M USD | $3.69M 2.45M USD | $0.02 0.01 USD | $0.02 0.01 USD | $49.84M 32.99M USD | 0 | -$0.05 -0.03 USD | |
| Vection Technologies Limited VR1.AX | $0.02999 0.02 USD |
+7.69
|
$49.49M 32.75M USD | $5.69M 3.77M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $49.49M 32.75M USD | 0 | $0 0 USD | |
| Janison Education Group Limited JAN.AX | $0.1499 0.1 USD |
+3.45
|
$38.98M 25.8M USD | $9.61K 6.36K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $38.98M 25.8M USD | 0 | -$0.03 -0.01 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.19 0.12 USD |
0
|
$37.83M 25.04M USD | $100.93K 66.8K USD | $0.19 0.12 USD | $0.19 0.12 USD | $37.83M 25.04M USD | 0 | -$0.02 -0.01 USD | |
| Pointerra Limited 3DP.AX | $0.04 0.03 USD |
+4.76
|
$35.42M 23.45M USD | $27.28K 18.06K USD | $0.04 0.03 USD | $0.04 0.03 USD | $35.42M 23.45M USD | 0 | $0 0 USD | |
| Nanoveu Limited NVU.AX | $0.04 0.03 USD |
+5.26
|
$35.3M 23.37M USD | $117.58K 77.82K USD | $0.04 0.03 USD | $0.04 0.03 USD | $35.3M 23.37M USD | 0 | -$0.01 -0.006 USD | |
| Xref Limited XF1.AX | $0.1499 0.1 USD |
0
|
$33.01M 21.85M USD | $11.14K 7.37K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $33.01M 21.85M USD | 0 | -$0.01 -0.006 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.45 0.29 USD |
-1.11
|
$32.82M 21.72M USD | $7.62K 5.05K USD | $0.45 0.29 USD | $0.45 0.29 USD | $32.82M 21.72M USD | 0 | -$0.06 -0.03 USD | |
| Gratifii Limited GTI.AX | $0.08999 0.06 USD |
-5.49
|
$32.66M 21.62M USD | $20.71K 13.71K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $32.66M 21.62M USD | 0 | -$0.1 -0.06 USD | |
| icetana Limited ICE.AX | $0.05999 0.04 USD |
-4.69
|
$32.44M 21.47M USD | $691.78K 457.86K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $32.44M 21.47M USD | 0 | -$0.01 -0.006 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
0
|
$20.28M 13.42M USD | $976K 645.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.28M 13.42M USD | 0 | $0 0 USD | |
| Aerometrex Limited AMX.AX | $0.2099 0.14 USD |
+2.44
|
$19.95M 13.2M USD | $7.7K 5.1K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $19.95M 13.2M USD | 0 | -$0.06 -0.03 USD | |
| ReadCloud Limited RCL.AX | $0.11 0.07 USD |
0
|
$16.13M 10.68M USD | $42.22K 27.95K USD | $0.11 0.07 USD | $0.11 0.07 USD | $16.13M 10.68M USD | 0 | $0 0 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
0
|
$14.34M 9.49M USD | $41.27K 27.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.34M 9.49M USD | 0 | -$0.02 -0.01 USD | |
| JCurve Solutions Limited JCS.AX | $0.04 0.03 USD |
-11.11
|
$13.21M 8.75M USD | $346 229 USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.21M 8.75M USD | 0 | $0 0 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.01 USD |
0
|
$12.57M 8.32M USD | $2.36M 1.56M USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.57M 8.32M USD | 0 | -$0.01 -0.006 USD | |
| RocketBoots Limited ROC.AX | $0.08 0.05 USD |
0
|
$12.09M 8M USD | $202 133.7 USD | $0.08 0.05 USD | $0.08 0.05 USD | $12.09M 8M USD | 0 | -$0.04 -0.02 USD | |
| RooLife Group Ltd RLG.AX | $0.004 0.0026 USD |
0
|
$6.37M 4.22M USD | $4.38M 2.9M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.37M 4.22M USD | 0 | $0 0 USD | |
| OpenLearning Limited OLL.AX | $0.01 0.0086 USD |
0
|
$6.27M 4.15M USD | $757 501.03 USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $6.27M 4.15M USD | 0 | -$0.01 -0.006 USD | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$6.15M 4.07M USD | $876.57K 580.16K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.15M 4.07M USD | 0 | $0 0 USD | |
| Redcastle Resources Limited RC1.AX | $0.008 0.0052 USD |
0
|
$5.95M 3.94M USD | $520K 344.17K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $5.95M 3.94M USD | 0 | $0 0 USD | |
| Aeeris Limited AER.AX | $0.07 0.05 USD |
0
|
$5.16M 3.41M USD | $5.5K 3.64K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.16M 3.41M USD | 0 | $0 0 USD | |
| Identitii Limited ID8.AX | $0.006 0.0039 USD |
0
|
$4.67M 3.09M USD | $6.63M 4.39M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $4.67M 3.09M USD | 0 | -$0.01 -0.006 USD | |
| 8common Limited 8CO.AX | $0.02 0.01 USD |
0
|
$4.03M 2.67M USD | $25.42K 16.83K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.03M 2.67M USD | 0 | -$0.01 -0.006 USD | |
| Simble Solutions Limited SIS.AX | $0.004 0.0026 USD |
0
|
$3.51M 2.32M USD | $11.23M 7.43M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $3.51M 2.32M USD | 0 | $0 0 USD | |
| Strata Minerals Limited SMX.AX | $0.01 0.0079 USD |
0
|
$2.94M 1.94M USD | $260.79K 172.6K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $2.94M 1.94M USD | 0 | -$0.02 -0.01 USD | |
| Altium Limited ALU.AX | $68.33 45.22 USD |
0
|
$9.01B 5.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 5.97B USD | 0 | $0 0 USD | |
| Dropsuite Limited DSE.AX | $5.88 3.89 USD |
0
|
$418.23M 276.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $418.23M 276.81M USD | 0 | $0 0 USD | |
| Ansarada Group Limited AND.AX | $2.49 1.65 USD |
0
|
$234.99M 155.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.99M 155.53M USD | 0 | $0 0 USD | |
| Symbio Holdings Limited SYM.AX | $2.63 1.74 USD |
0
|
$226.48M 149.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.48M 149.9M USD | 0 | $0 0 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.22 0.14 USD |
0
|
$176.66M 116.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 116.92M USD | 0 | $0 0 USD | |
| Whispir Limited WSP.AX | $0.55 0.36 USD |
0
|
$76.41M 50.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.41M 50.57M USD | 0 | $0 0 USD | |
| Damstra Holdings Limited DTC.AX | $0.2399 0.16 USD |
0
|
$62.08M 41.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.08M 41.09M USD | 0 | $0 0 USD | |
| K2fly Limited K2F.AX | $0.19 0.12 USD |
0
|
$37.42M 24.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.42M 24.77M USD | 0 | $0 0 USD | |
| Adacel Technologies Limited ADA.AX | $0.4799 0.31 USD |
0
|
$36.07M 23.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.07M 23.87M USD | 0 | $0 0 USD | |
| Jaxsta Limited JXT.AX | $0.05 0.03 USD |
0
|
$25.15M 16.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.15M 16.65M USD | 0 | $0 0 USD | |
| Advanced Health Intelligence Ltd AHI.AX | $0.08999 0.06 USD |
0
|
$24.78M 16.4M USD | $111.88K 74.05K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $24.78M 16.4M USD | 0 | -$0.02 -0.01 USD | |
| LiveHire Limited LVH.AX | $0.04 0.03 USD |
0
|
$19.79M 13.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.79M 13.1M USD | 0 | $0 0 USD | |
| Schrole Group Ltd SCL.AX | $0.4799 0.32 USD |
0
|
$17.95M 11.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.95M 11.88M USD | 0 | $0 0 USD | |
| Locate Technologies Limited Z2U.AX | $0.05 0.03 USD |
0
|
$10.26M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.26M 6.79M USD | 0 | $0 0 USD | |
| Platformo Ltd CAG.AX | $0.08999 0.06 USD |
0
|
$8.54M 5.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.54M 5.65M USD | 0 | $0 0 USD | |
| KNeoMedia Limited KNM.AX | $0.002 0.0013 USD |
0
|
$7.02M 4.65M USD | $519.28K 343.69K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $7.02M 4.65M USD | 0 | $0 0 USD | |
| LiveTiles Limited LVT.AX | $0.005499 0.0036 USD |
0
|
$6.48M 4.29M USD | $512.43K 339.15K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.48M 4.29M USD | 0 | -$0.04 -0.02 USD | |
| Propell Holdings Limited PHL.AX | $0.008999 0.0059 USD |
0
|
$2.51M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51M 1.66M USD | 0 | $0 0 USD | |
| AssetOwl Limited AO1.AX | $0.001 0.00066 USD |
0
|
$2.41M 1.6M USD | $1.5M 992.79K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.41M 1.6M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}