Sàn giao dịch: ASX Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Úc (86)
ASX (86)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Công nghệ (86)
- {{item.name}}
- Tất cả các khối
- Công nghệ (86)
Phần mềm - Ứng dụng (86)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (20)
- Phần mềm - Ứng dụng (86)
- Phần mềm - Cơ sở hạ tầng (44)
- Thiết bị truyền thông (5)
- Phần cứng máy tính (3)
- Điện tử gia dụng (5)
- Linh kiện điện tử (1)
- Phân phối đồ điện tử & máy tính (3)
- Dụng cụ khoa học & kĩ thuật (12)
- Thiết bị & tư liệu bán dẫn (3)
- Bán dẫn (7)
- Năng lượng mặt trời (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $106.55 70.52 USD |
+0.04
|
$35.65B 23.6B USD | $405.95K 268.68K USD | $106.55 70.52 USD | $108.08 71.53 USD | $35.65B 23.6B USD | 114.56 | $0.93 0.62 USD | |
| Xero Limited XRO.AX | $189.99 125.75 USD |
+0.59
|
$29.53B 19.54B USD | $550K 364.02K USD | $188.46 124.73 USD | $189.99 125.75 USD | $29.53B 19.54B USD | 141.78 | $1.34 0.89 USD | |
| Technology One Limited TNE.AX | $42.39 28.06 USD |
+1.05
|
$13.88B 9.18B USD | $710.29K 470.11K USD | $42.14 27.89 USD | $42.65 28.23 USD | $13.88B 9.18B USD | 103.39 | $0.41 0.27 USD | |
| Life360, Inc. 360.AX | $33.28 22.03 USD |
+1.59
|
$7.64B 5.06B USD | $587.39K 388.77K USD | $32.61 21.58 USD | $33.53 22.19 USD | $7.64B 5.06B USD | 475.42 | $0.07 0.05 USD | |
| Objective Corporation Limited OCL.AX | $18.9 12.51 USD |
-3.08
|
$1.86B 1.23B USD | $47.65K 31.53K USD | $18.4 12.18 USD | $19.66 13.01 USD | $1.86B 1.23B USD | 57.27 | $0.33 0.22 USD | |
| Iress Limited IRE.AX | $8.63 5.71 USD |
+1.05
|
$1.61B 1.07B USD | $517.29K 342.37K USD | $8.54 5.65 USD | $8.65 5.73 USD | $1.61B 1.07B USD | 18.76 | $0.46 0.3 USD | |
| Bravura Solutions Limited BVS.AX | $2.45 1.62 USD |
-2.78
|
$1.1B 727.03M USD | $1.77M 1.17M USD | $2.41 1.6 USD | $2.52 1.67 USD | $1.1B 727.03M USD | 15.31 | $0.16 0.11 USD | |
| Hansen Technologies Limited HSN.AX | $5.13 3.4 USD |
-0.39
|
$1.05B 692.08M USD | $326.74K 216.25K USD | $5.06 3.35 USD | $5.15 3.41 USD | $1.05B 692.08M USD | 256.50 | $0.02 0.01 USD | |
| Nuix Limited NXL.AX | $2.45 1.62 USD |
+2.08
|
$810.3M 536.3M USD | $1.03M 682.59K USD | $2.31 1.53 USD | $2.47 1.63 USD | $810.3M 536.3M USD | 0 | $0 0 USD | |
| Vista Group International Limited VGL.AX | $3.31 2.19 USD |
-2.65
|
$786.71M 520.69M USD | $62.87K 41.61K USD | $3.31 2.19 USD | $3.4 2.25 USD | $786.71M 520.69M USD | 0 | $0 0 USD | |
| RPMGlobal Holdings Limited RUL.AX | $3.03 2.01 USD |
+1.34
|
$671.31M 444.31M USD | $256.08K 169.49K USD | $3.01 1.99 USD | $3.09 2.05 USD | $671.31M 444.31M USD | 101.00 | $0.03 0.02 USD | |
| Infomedia Ltd IFM.AX | $1.23 0.81 USD |
-2.38
|
$479.34M 317.26M USD | $381.42K 252.44K USD | $1.22 0.81 USD | $1.27 0.84 USD | $479.34M 317.26M USD | 41.00 | $0.03 0.02 USD | |
| Energy One Limited EOL.AX | $14.97 9.91 USD |
-0.27
|
$470.27M 311.25M USD | $38.52K 25.49K USD | $14.88 9.85 USD | $15.02 9.94 USD | $470.27M 311.25M USD | 106.92 | $0.14 0.09 USD | |
| Dropsuite Limited DSE.AX | $5.88 3.89 USD |
0
|
$418.23M 276.81M USD | $404.93K 268.01K USD | $5.88 3.89 USD | $5.89 3.9 USD | $418.23M 276.81M USD | 588.00 | $0.01 0.006 USD | |
| Smart Parking Limited SPZ.AX | $0.8399 0.55 USD |
-3.47
|
$354.78M 234.82M USD | $290.7K 192.4K USD | $0.8299 0.55 USD | $0.8599 0.57 USD | $354.78M 234.82M USD | 83.50 | $0.01 0.006 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.24 1.48 USD |
-4.68
|
$287.03M 189.97M USD | $9.08K 6.01K USD | $2.24 1.48 USD | $2.36 1.56 USD | $287.03M 189.97M USD | 0 | -$0.13 -0.08 USD | |
| Echo IQ Limited EIQ.AX | $0.22 0.15 USD |
-4.35
|
$141.94M 93.94M USD | $1.2M 796.11K USD | $0.22 0.15 USD | $0.23 0.15 USD | $141.94M 93.94M USD | 0 | -$0.02 -0.01 USD | |
| Envirosuite Limited EVS.AX | $0.08 0.05 USD |
-1.2
|
$120.24M 79.58M USD | $11.03M 7.3M USD | $0.08 0.05 USD | $0.08 0.06 USD | $120.24M 79.58M USD | 0 | -$0.03 -0.01 USD | |
| hipages Group Holdings Limited HPG.AX | $0.8199 0.54 USD |
+3.14
|
$109.92M 72.75M USD | $86.79K 57.44K USD | $0.79 0.52 USD | $0.8299 0.55 USD | $109.92M 72.75M USD | 0 | $0 0 USD | |
| Yojee Limited YOJ.AX | $0.27 0.18 USD |
0
|
$86.41M 57.19M USD | $402.97K 266.71K USD | $0.27 0.18 USD | $0.28 0.18 USD | $86.41M 57.19M USD | 27.00 | $0.01 0.006 USD | |
| IODM Limited IOD.AX | $0.14 0.09 USD |
0
|
$83.24M 55.09M USD | $25.95K 17.17K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $83.24M 55.09M USD | 0 | -$0.01 -0.006 USD | |
| Integrated Research Limited IRI.AX | $0.45 0.3 USD |
+7.14
|
$79.81M 52.82M USD | $34.88K 23.09K USD | $0.4299 0.28 USD | $0.45 0.3 USD | $79.81M 52.82M USD | 3.75 | $0.12 0.08 USD | |
| Urbanise.com Limited UBN.AX | $0.8299 0.55 USD |
-0.6
|
$65.27M 43.2M USD | $31.66K 20.95K USD | $0.8199 0.54 USD | $0.8299 0.55 USD | $65.27M 43.2M USD | 0 | -$0.05 -0.03 USD | |
| Etherstack plc ESK.AX | $0.44 0.29 USD |
0
|
$58.16M 38.49M USD | $1 0.66 USD | $0.44 0.29 USD | $0.44 0.29 USD | $58.16M 38.49M USD | 0 | -$0.05 -0.03 USD | |
| Reckon Limited RKN.AX | $0.5 0.33 USD |
-3.85
|
$56.65M 37.49M USD | $260.67K 172.53K USD | $0.4899 0.32 USD | $0.52 0.34 USD | $56.65M 37.49M USD | 12.50 | $0.04 0.03 USD | |
| Dubber Corporation Limited DUB.AX | $0.02 0.01 USD |
+5.88
|
$47.22M 31.25M USD | $21.76M 14.4M USD | $0.02 0.01 USD | $0.02 0.01 USD | $47.22M 31.25M USD | 0 | -$0.05 -0.03 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.2 0.13 USD |
0
|
$40.9M 27.07M USD | $100K 66.19K USD | $0.2 0.13 USD | $0.2 0.13 USD | $40.9M 27.07M USD | 0 | -$0.02 -0.01 USD | |
| Pointerra Limited 3DP.AX | $0.05 0.03 USD |
0
|
$40.25M 26.64M USD | $698K 461.97K USD | $0.05 0.03 USD | $0.05 0.03 USD | $40.25M 26.64M USD | 0 | $0 0 USD | |
| Janison Education Group Limited JAN.AX | $0.1499 0.1 USD |
-1.36
|
$38.33M 25.37M USD | $81.34K 53.83K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $38.33M 25.37M USD | 0 | -$0.03 -0.01 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.01 USD |
-4.76
|
$37.11M 24.56M USD | $3.19M 2.11M USD | $0.02 0.01 USD | $0.02 0.01 USD | $37.11M 24.56M USD | 0 | $0 0 USD | |
| Nanoveu Limited NVU.AX | $0.04 0.03 USD |
-4.55
|
$36.37M 24.07M USD | $13.46M 8.91M USD | $0.04 0.03 USD | $0.05 0.03 USD | $36.37M 24.07M USD | 0 | -$0.01 -0.006 USD | |
| Gratifii Limited GTI.AX | $0.1 0.07 USD |
0
|
$35.88M 23.75M USD | $969.33K 641.55K USD | $0.1 0.07 USD | $0.1 0.07 USD | $35.88M 23.75M USD | 0 | -$0.1 -0.06 USD | |
| Xref Limited XF1.AX | $0.1499 0.1 USD |
0
|
$33.01M 21.85M USD | $138.43K 91.62K USD | $0.13 0.09 USD | $0.1499 0.1 USD | $33.01M 21.85M USD | 0 | -$0.01 -0.006 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.44 0.29 USD |
-1.14
|
$32.45M 21.48M USD | $17.59K 11.64K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $32.45M 21.48M USD | 0 | -$0.06 -0.03 USD | |
| Aerometrex Limited AMX.AX | $0.25 0.17 USD |
-1.96
|
$24.22M 16.03M USD | $2K 1.32K USD | $0.25 0.17 USD | $0.25 0.17 USD | $24.22M 16.03M USD | 0 | -$0.06 -0.03 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
0
|
$21.35M 14.13M USD | $1.4M 926.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.35M 14.13M USD | 0 | $0 0 USD | |
| archTIS Limited AR9.AX | $0.07 0.04 USD |
0
|
$19.71M 13.04M USD | $84.61K 56K USD | $0.07 0.04 USD | $0.07 0.05 USD | $19.71M 13.04M USD | 0 | -$0.01 -0.006 USD | |
| ReadCloud Limited RCL.AX | $0.1199 0.08 USD |
-8
|
$19.2M 12.71M USD | $301.68K 199.67K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $19.2M 12.71M USD | 0 | $0 0 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
+6.25
|
$15.23M 10.08M USD | $100.5K 66.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.23M 10.08M USD | 0 | -$0.02 -0.01 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.02 USD |
0
|
$13.14M 8.7M USD | $42 27.8 USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.14M 8.7M USD | 0 | -$0.01 -0.006 USD | |
| RocketBoots Limited ROC.AX | $0.08 0.05 USD |
0
|
$11.94M 7.9M USD | $62.41K 41.31K USD | $0.08 0.05 USD | $0.08 0.05 USD | $11.94M 7.9M USD | 0 | -$0.04 -0.02 USD | |
| JCurve Solutions Limited JCS.AX | $0.02999 0.02 USD |
0
|
$11.23M 7.43M USD | $522.06K 345.53K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.23M 7.43M USD | 0 | $0 0 USD | |
| OpenLearning Limited OLL.AX | $0.02 0.01 USD |
+6.25
|
$8.21M 5.43M USD | $26.47K 17.52K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $8.21M 5.43M USD | 0 | -$0.01 -0.006 USD | |
| RooLife Group Ltd RLG.AX | $0.005 0.0033 USD |
+25
|
$7.96M 5.27M USD | $770.95K 510.26K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $7.96M 5.27M USD | 0 | $0 0 USD | |
| icetana Limited ICE.AX | $0.02 0.0099 USD |
+7.14
|
$6.57M 4.35M USD | $1.63M 1.08M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $6.57M 4.35M USD | 0 | -$0.01 -0.006 USD | |
| Identitii Limited ID8.AX | $0.008 0.0052 USD |
+14.29
|
$6.22M 4.12M USD | $556.25K 368.16K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $6.22M 4.12M USD | 0 | -$0.01 -0.006 USD | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$6.15M 4.07M USD | $1.11M 735.4K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.15M 4.07M USD | 0 | $0 0 USD | |
| Aeeris Limited AER.AX | $0.07 0.05 USD |
0
|
$4.99M 3.31M USD | $306.23K 202.68K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.99M 3.31M USD | 0 | $0 0 USD | |
| 8common Limited 8CO.AX | $0.02 0.01 USD |
0
|
$3.81M 2.52M USD | $93.11K 61.63K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.81M 2.52M USD | 0 | -$0.01 -0.006 USD | |
| Redcastle Resources Limited RC1.AX | $0.005 0.0033 USD |
0
|
$3.72M 2.46M USD | $46.4K 30.71K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.72M 2.46M USD | 0 | $0 0 USD | |
| Strata Minerals Limited SMX.AX | $0.01 0.0086 USD |
+8.33
|
$3.18M 2.11M USD | $508.64K 336.65K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $3.18M 2.11M USD | 0 | -$0.02 -0.01 USD | |
| Simble Solutions Limited SIS.AX | $0.003 0.0019 USD |
0
|
$2.63M 1.74M USD | $99.93K 66.14K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.63M 1.74M USD | 0 | $0 0 USD | |
| Altium Limited ALU.AX | $68.33 45.22 USD |
0
|
$9.01B 5.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 5.97B USD | 0 | $0 0 USD | |
| Ansarada Group Limited AND.AX | $2.49 1.65 USD |
0
|
$234.99M 155.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.99M 155.53M USD | 0 | $0 0 USD | |
| Symbio Holdings Limited SYM.AX | $2.63 1.74 USD |
0
|
$226.48M 149.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.48M 149.9M USD | 0 | $0 0 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.22 0.14 USD |
0
|
$176.66M 116.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 116.92M USD | 0 | $0 0 USD | |
| Whispir Limited WSP.AX | $0.55 0.36 USD |
0
|
$76.41M 50.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.41M 50.57M USD | 0 | $0 0 USD | |
| Damstra Holdings Limited DTC.AX | $0.2399 0.16 USD |
0
|
$62.08M 41.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.08M 41.09M USD | 0 | $0 0 USD | |
| K2fly Limited K2F.AX | $0.19 0.12 USD |
0
|
$37.42M 24.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.42M 24.77M USD | 0 | $0 0 USD | |
| Adacel Technologies Limited ADA.AX | $0.4799 0.31 USD |
0
|
$36.07M 23.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.07M 23.87M USD | 0 | $0 0 USD | |
| Jaxsta Limited JXT.AX | $0.05 0.03 USD |
0
|
$25.15M 16.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.15M 16.65M USD | 0 | $0 0 USD | |
| Advanced Health Intelligence Ltd AHI.AX | $0.08999 0.06 USD |
0
|
$24.78M 16.4M USD | $111.88K 74.05K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $24.78M 16.4M USD | 0 | -$0.02 -0.01 USD | |
| LiveHire Limited LVH.AX | $0.04 0.03 USD |
0
|
$19.79M 13.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.79M 13.1M USD | 0 | $0 0 USD | |
| Schrole Group Ltd SCL.AX | $0.4799 0.32 USD |
0
|
$17.95M 11.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.95M 11.88M USD | 0 | $0 0 USD | |
| Locate Technologies Limited Z2U.AX | $0.05 0.03 USD |
0
|
$10.26M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.26M 6.79M USD | 0 | $0 0 USD | |
| Cape Range Limited CAG.AX | $0.08999 0.06 USD |
0
|
$8.54M 5.65M USD | $8.9K 5.89K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $8.54M 5.65M USD | 0 | $0 0 USD | |
| KNeoMedia Limited KNM.AX | $0.002 0.0013 USD |
0
|
$7.02M 4.65M USD | $519.28K 343.69K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $7.02M 4.65M USD | 0 | $0 0 USD | |
| LiveTiles Limited LVT.AX | $0.005499 0.0036 USD |
0
|
$6.48M 4.29M USD | $512.43K 339.15K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.48M 4.29M USD | 0 | -$0.04 -0.02 USD | |
| Propell Holdings Limited PHL.AX | $0.008999 0.0059 USD |
0
|
$2.51M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51M 1.66M USD | 0 | $0 0 USD | |
| AssetOwl Limited AO1.AX | $0.001 0.00066 USD |
0
|
$1.95M 1.29M USD | $1.5M 992.79K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.95M 1.29M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}