Sàn giao dịch: ASX Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Úc (161)
ASX (161)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (161)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (17)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (8)
- Dịch vụ an ninh & bảo vệ (10)
- Dịch vụ nhân viên (9)
- Tập đoàn (2)
- Xây dựng (33)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (5)
- Nông trang & máy móc xây dựng hạng nặng (5)
- Phân phối công nghiệp (4)
- Máy móc công nghiệp chuyên biệt (8)
- Chế tạo kim loại (3)
- Kiểm soát ô nhiễm & cách xử lí (8)
- Công cụ & phụ kiện (1)
- Thiết bị & bộ phận điện tử (10)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (3)
- Đường ray (4)
- Vận tải biển (2)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (8)
- Quản lý chất thải (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Transurban Group TCL.AX | $14.13 9.35 USD |
+0.93
|
$43.92B 29.07B USD | $4.38M 2.9M USD | $14.08 9.32 USD | $14.24 9.42 USD | $43.92B 29.07B USD | 471.00 | $0.03 0.02 USD | |
| Brambles Limited BXB.AX | $21.82 14.44 USD |
+1.02
|
$29.89B 19.79B USD | $4.38M 2.9M USD | $21.73 14.38 USD | $22.02 14.57 USD | $29.89B 19.79B USD | 23.46 | $0.93 0.62 USD | |
| Qantas Airways Limited QAN.AX | $10.21 6.76 USD |
+2.2
|
$15.45B 10.23B USD | $4.65M 3.08M USD | $10.09 6.68 USD | $10.34 6.84 USD | $15.45B 10.23B USD | 12.30 | $0.83 0.55 USD | |
| Auckland International Airport Limited AIA.AX | $7.38 4.88 USD |
0
|
$12.41B 8.21B USD | $1.05M 694.54K USD | $7.3 4.83 USD | $7.4 4.9 USD | $12.41B 8.21B USD | 0 | $0 0 USD | |
| Reece Limited REH.AX | $16.47 10.9 USD |
+0.73
|
$10.64B 7.04B USD | $700.27K 463.48K USD | $16.32 10.8 USD | $16.69 11.05 USD | $10.64B 7.04B USD | 28.39 | $0.58 0.38 USD | |
| ALS Limited ALQ.AX | $17.87 11.83 USD |
+0.73
|
$8.66B 5.73B USD | $1.08M 714.27K USD | $17.63 11.67 USD | $18.01 11.92 USD | $8.66B 5.73B USD | 1787.00 | $0.01 0.006 USD | |
| Atlas Arteria Limited ALX.AX | $5.22 3.45 USD |
+0.58
|
$7.57B 5.01B USD | $2.21M 1.46M USD | $5.18 3.43 USD | $5.29 3.5 USD | $7.57B 5.01B USD | 22.69 | $0.23 0.15 USD | |
| Qube Holdings Limited QUB.AX | $4.24 2.81 USD |
+0.47
|
$7.5B 4.96B USD | $2.71M 1.79M USD | $4.2 2.78 USD | $4.28 2.83 USD | $7.5B 4.96B USD | 32.61 | $0.13 0.09 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.7 1.79 USD |
0
|
$6.03B 3.99B USD | $5.99M 3.96M USD | $2.69 1.78 USD | $2.74 1.81 USD | $6.03B 3.99B USD | 38.57 | $0.07 0.05 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.02 2 USD |
+1.68
|
$5.36B 3.54B USD | $8.27M 5.47M USD | $2.99 1.98 USD | $3.05 2.02 USD | $5.36B 3.54B USD | 13.72 | $0.22 0.15 USD | |
| Downer EDI Limited DOW.AX | $6.13 4.06 USD |
+0.33
|
$4.12B 2.72B USD | $1.06M 700.58K USD | $6.09 4.03 USD | $6.19 4.1 USD | $4.12B 2.72B USD | 61.29 | $0.1 0.07 USD | |
| Ventia Services Group Limited VNT.AX | $4.65 3.08 USD |
+0.87
|
$3.98B 2.63B USD | $1.6M 1.06M USD | $4.57 3.02 USD | $4.66 3.08 USD | $3.98B 2.63B USD | 18.60 | $0.25 0.17 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.69 3.1 USD |
+0.64
|
$3.63B 2.4B USD | $2.14M 1.42M USD | $4.64 3.07 USD | $4.7 3.11 USD | $3.63B 2.4B USD | 18.76 | $0.25 0.17 USD | |
| Austal Limited ASB.AX | $5.06 3.35 USD |
+1.2
|
$2.13B 1.41B USD | $1.56M 1.03M USD | $4.99 3.3 USD | $5.13 3.39 USD | $2.13B 1.41B USD | 63.25 | $0.08 0.05 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $4.03 2.67 USD |
-1.95
|
$2B 1.32B USD | $466.11K 308.5K USD | $3.99 2.64 USD | $4.12 2.73 USD | $2B 1.32B USD | 25.18 | $0.16 0.11 USD | |
| Air New Zealand Limited AIZ.AX | $0.5699 0.37 USD |
+0.89
|
$1.88B 1.25B USD | $204.18K 135.14K USD | $0.56 0.37 USD | $0.5699 0.37 USD | $1.88B 1.25B USD | 18.83 | $0.03 0.02 USD | |
| Monadelphous Group Limited MND.AX | $17.1 11.32 USD |
+1.66
|
$1.69B 1.12B USD | $183.36K 121.36K USD | $17.01 11.26 USD | $17.29 11.44 USD | $1.69B 1.12B USD | 22.80 | $0.75 0.5 USD | |
| MAAS Group Holdings Limited MGH.AX | $4.44 2.94 USD |
+2.54
|
$1.61B 1.07B USD | $487.9K 322.92K USD | $4.31 2.85 USD | $4.49 2.97 USD | $1.61B 1.07B USD | 21.14 | $0.21 0.14 USD | |
| Imdex Limited IMD.AX | $2.86 1.89 USD |
+2.51
|
$1.46B 968.87M USD | $795.61K 526.58K USD | $2.79 1.85 USD | $2.89 1.91 USD | $1.46B 968.87M USD | 31.77 | $0.09 0.06 USD | |
| IPH Limited IPH.AX | $4.94 3.27 USD |
+1.23
|
$1.33B 881.43M USD | $1.03M 682.47K USD | $4.87 3.22 USD | $5 3.31 USD | $1.33B 881.43M USD | 16.46 | $0.3 0.2 USD | |
| NRW Holdings Limited NWH.AX | $2.73 1.81 USD |
+2.63
|
$1.25B 826.39M USD | $1.15M 762.61K USD | $2.7 1.79 USD | $2.77 1.83 USD | $1.25B 826.39M USD | 10.91 | $0.25 0.17 USD | |
| Mader Group Limited MAD.AX | $6.17 4.08 USD |
+0.82
|
$1.25B 824.39M USD | $64.04K 42.39K USD | $6.12 4.05 USD | $6.23 4.12 USD | $1.25B 824.39M USD | 24.67 | $0.25 0.17 USD | |
| SG Fleet Group Limited SGF.AX | $3.49 2.31 USD |
0
|
$1.22B 809.38M USD | $932.47K 617.16K USD | $3.49 2.31 USD | $3.5 2.32 USD | $1.22B 809.38M USD | 13.96 | $0.25 0.17 USD | |
| Service Stream Limited SSM.AX | $1.91 1.26 USD |
+0.26
|
$1.17B 776.62M USD | $1.85M 1.22M USD | $1.9 1.25 USD | $1.92 1.27 USD | $1.17B 776.62M USD | 38.10 | $0.05 0.03 USD | |
| McMillan Shakespeare Limited MMS.AX | $16.33 10.81 USD |
+1.87
|
$1.14B 752.71M USD | $176.39K 116.74K USD | $16.04 10.62 USD | $16.35 10.82 USD | $1.14B 752.71M USD | 12.56 | $1.3 0.86 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.68 5.08 USD |
+0.66
|
$1.04B 685.5M USD | $375.46K 248.5K USD | $7.62 5.04 USD | $7.75 5.13 USD | $1.04B 685.5M USD | 13.24 | $0.58 0.38 USD | |
| Kelsian Group Limited KLS.AX | $3.23 2.14 USD |
+1.89
|
$877.08M 580.5M USD | $397.9K 263.35K USD | $3.18 2.1 USD | $3.25 2.15 USD | $877.08M 580.5M USD | 17.94 | $0.18 0.12 USD | |
| SRG Global Limited SRG.AX | $1.45 0.96 USD |
+1.05
|
$872.72M 577.62M USD | $2.22M 1.47M USD | $1.4 0.92 USD | $1.45 0.96 USD | $872.72M 577.62M USD | 20.64 | $0.07 0.05 USD | |
| Johns Lyng Group Limited JLG.AX | $2.31 1.53 USD |
+2.21
|
$653.99M 432.85M USD | $678.11K 448.81K USD | $2.27 1.5 USD | $2.33 1.54 USD | $653.99M 432.85M USD | 16.50 | $0.14 0.09 USD | |
| GenusPlus Group Ltd GNP.AX | $3.2 2.12 USD |
+0.63
|
$576.6M 381.62M USD | $114.69K 75.91K USD | $3.14 2.08 USD | $3.22 2.13 USD | $576.6M 381.62M USD | 24.61 | $0.13 0.09 USD | |
| Civmec Limited CVL.AX | $0.9899 0.65 USD |
+0.51
|
$500.9M 331.52M USD | $47.39K 31.36K USD | $0.9899 0.65 USD | $1 0.66 USD | $500.9M 331.52M USD | 8.95 | $0.11 0.07 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.89 1.25 USD |
+2.72
|
$498.41M 329.88M USD | $502.07K 332.3K USD | $1.83 1.21 USD | $1.91 1.26 USD | $498.41M 329.88M USD | 17.13 | $0.11 0.07 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $10.99 7.27 USD |
+1.57
|
$493.45M 326.59M USD | $81.73K 54.1K USD | $10.82 7.16 USD | $11.1 7.35 USD | $493.45M 326.59M USD | 183.16 | $0.06 0.04 USD | |
| GR Engineering Services Limited GNG.AX | $2.82 1.87 USD |
+2.17
|
$471.94M 312.35M USD | $131.93K 87.32K USD | $2.76 1.83 USD | $2.86 1.89 USD | $471.94M 312.35M USD | 12.26 | $0.23 0.15 USD | |
| Lycopodium Limited LYL.AX | $11.09 7.34 USD |
+1.74
|
$431.36M 285.5M USD | $18.73K 12.4K USD | $10.9 7.21 USD | $11.11 7.35 USD | $431.36M 285.5M USD | 9.56 | $1.16 0.77 USD | |
| Alliance Aviation Services Limited AQZ.AX | $2.6 1.72 USD |
+0.39
|
$418.47M 276.97M USD | $12.4K 8.21K USD | $2.55 1.69 USD | $2.62 1.73 USD | $418.47M 276.97M USD | 6.66 | $0.39 0.26 USD | |
| Emeco Holdings Limited EHL.AX | $0.78 0.52 USD |
+1.3
|
$404.33M 267.61M USD | $146.43K 96.92K USD | $0.76 0.5 USD | $0.78 0.52 USD | $404.33M 267.61M USD | 6.00 | $0.13 0.09 USD | |
| IPD Group Limited IPG.AX | $3.72 2.46 USD |
+1.36
|
$385.74M 255.31M USD | $74.37K 49.22K USD | $3.71 2.46 USD | $3.84 2.54 USD | $385.74M 255.31M USD | 14.88 | $0.25 0.17 USD | |
| Duratec Limited DUR.AX | $1.53 1.01 USD |
+1.67
|
$384.89M 254.75M USD | $85.12K 56.34K USD | $1.5 0.99 USD | $1.54 1.02 USD | $384.89M 254.75M USD | 16.94 | $0.09 0.06 USD | |
| NOVONIX Limited NVX.AX | $0.56 0.37 USD |
+8.82
|
$353M 233.63M USD | $9.77M 6.46M USD | $0.52 0.34 USD | $0.5799 0.38 USD | $353M 233.63M USD | 0 | -$0.3 -0.1 USD | |
| Acrow Limited ACF.AX | $1.03 0.68 USD |
+0.49
|
$316.43M 209.43M USD | $480.93K 318.3K USD | $1.02 0.68 USD | $1.03 0.68 USD | $316.43M 209.43M USD | 14.71 | $0.07 0.05 USD | |
| SHAPE Australia Corporation Limited SHA.AX | $3.23 2.14 USD |
+0.31
|
$269.67M 178.48M USD | $38.57K 25.53K USD | $3.2 2.12 USD | $3.23 2.14 USD | $269.67M 178.48M USD | 15.38 | $0.21 0.14 USD | |
| Fleetwood Limited FWD.AX | $2.73 1.81 USD |
-1.8
|
$254.47M 168.42M USD | $136.58K 90.39K USD | $2.71 1.79 USD | $2.81 1.86 USD | $254.47M 168.42M USD | 54.60 | $0.05 0.03 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $1.29 0.85 USD |
+2.38
|
$248.91M 164.74M USD | $818.06K 541.44K USD | $1.26 0.83 USD | $1.36 0.9 USD | $248.91M 164.74M USD | 0 | -$0.2 -0.1 USD | |
| Austin Engineering Limited ANG.AX | $0.38 0.25 USD |
-2.56
|
$235.8M 156.07M USD | $512.9K 339.47K USD | $0.38 0.25 USD | $0.39 0.26 USD | $235.8M 156.07M USD | 9.50 | $0.04 0.03 USD | |
| Lindsay Australia Limited LAU.AX | $0.7299 0.48 USD |
+2.84
|
$229.95M 152.19M USD | $1.24M 820.38K USD | $0.6999 0.46 USD | $0.7299 0.48 USD | $229.95M 152.19M USD | 9.06 | $0.08 0.05 USD | |
| Vysarn Limited VYS.AX | $0.4199 0.27 USD |
0
|
$218.89M 144.87M USD | $60.83K 40.26K USD | $0.4099 0.27 USD | $0.4199 0.27 USD | $218.89M 144.87M USD | 20.75 | $0.02 0.01 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.5699 0.37 USD |
-1.74
|
$200.62M 132.78M USD | $226.27K 149.76K USD | $0.5699 0.37 USD | $0.5999 0.39 USD | $200.62M 132.78M USD | 0 | -$0.02 -0.01 USD | |
| Amaero Ltd 3DA.AX | $0.27 0.18 USD |
+10.2
|
$186.38M 123.36M USD | $255.45K 169.07K USD | $0.25 0.16 USD | $0.27 0.18 USD | $186.38M 123.36M USD | 0 | -$0.04 -0.02 USD | |
| SKS Technologies Group Limited SKS.AX | $1.6 1.06 USD |
-3.15
|
$180.91M 119.74M USD | $135.06K 89.39K USD | $1.6 1.06 USD | $1.67 1.11 USD | $180.91M 119.74M USD | 16.00 | $0.1 0.07 USD | |
| CTI Logistics Limited CLX.AX | $1.78 1.18 USD |
-2.73
|
$143.37M 94.89M USD | $1.14K 754.52 USD | $1.78 1.18 USD | $1.84 1.21 USD | $143.37M 94.89M USD | 8.90 | $0.2 0.13 USD | |
| Count Limited CUP.AX | $0.79 0.52 USD |
-0.63
|
$133.75M 88.52M USD | $16.64K 11.01K USD | $0.79 0.52 USD | $0.8 0.53 USD | $133.75M 88.52M USD | 26.33 | $0.03 0.02 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.64 1.09 USD |
+1.23
|
$133.74M 88.52M USD | $639 422.93 USD | $1.63 1.08 USD | $1.64 1.09 USD | $133.74M 88.52M USD | 0 | -$0.01 -0.006 USD | |
| VEEM Ltd VEE.AX | $0.93 0.62 USD |
-0.53
|
$126.46M 83.7M USD | $23.55K 15.59K USD | $0.89 0.59 USD | $0.9399 0.62 USD | $126.46M 83.7M USD | 31.00 | $0.03 0.02 USD | |
| DGL Group Limited DGL.AX | $0.4299 0.28 USD |
+1.19
|
$121.22M 80.23M USD | $41.76K 27.64K USD | $0.4199 0.28 USD | $0.44 0.29 USD | $121.22M 80.23M USD | 8.50 | $0.05 0.03 USD | |
| MaxiPARTS Limited MXI.AX | $2.1 1.39 USD |
+1.94
|
$116.43M 77.06M USD | $12.88K 8.52K USD | $2.06 1.36 USD | $2.1 1.39 USD | $116.43M 77.06M USD | 16.15 | $0.13 0.09 USD | |
| Stealth Group Holdings Ltd SGI.AX | $0.8599 0.57 USD |
-4.44
|
$111.4M 73.73M USD | $36.03K 23.84K USD | $0.8599 0.57 USD | $0.9 0.6 USD | $111.4M 73.73M USD | 43.00 | $0.02 0.01 USD | |
| Coventry Group Ltd CYG.AX | $0.88 0.58 USD |
-0.57
|
$104.38M 69.08M USD | $4.96K 3.28K USD | $0.8699 0.57 USD | $0.89 0.59 USD | $104.38M 69.08M USD | 87.50 | $0.01 0.006 USD | |
| Saunders International Limited SND.AX | $0.79 0.52 USD |
-0.63
|
$96.75M 64.03M USD | $64.42K 42.64K USD | $0.79 0.52 USD | $0.79 0.52 USD | $96.75M 64.03M USD | 9.81 | $0.08 0.05 USD | |
| Ariadne Australia Limited ARA.AX | $0.4899 0.32 USD |
-1.01
|
$95.72M 63.35M USD | $30K 19.86K USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $95.72M 63.35M USD | 24.50 | $0.02 0.01 USD | |
| The Environmental Group Limited EGL.AX | $0.25 0.16 USD |
+2.08
|
$93.22M 61.7M USD | $124.54K 82.43K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $93.22M 61.7M USD | 24.50 | $0.01 0.006 USD | |
| Engenco Limited EGN.AX | $0.2899 0.19 USD |
0
|
$91.64M 60.65M USD | $3.99K 2.64K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $91.64M 60.65M USD | 14.50 | $0.02 0.01 USD | |
| Wellard Limited WLD.AX | $0.17 0.11 USD |
+1.18
|
$91.38M 60.48M USD | $14.12K 9.34K USD | $0.17 0.11 USD | $0.17 0.11 USD | $91.38M 60.48M USD | 0 | $0 0 USD | |
| Freelancer Limited FLN.AX | $0.1799 0.12 USD |
-2.7
|
$81.16M 53.72M USD | $86.64K 57.34K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $81.16M 53.72M USD | 0 | $0 0 USD | |
| AML3D Limited AL3.AX | $0.1499 0.1 USD |
0
|
$80.66M 53.39M USD | $537.12K 355.49K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $80.66M 53.39M USD | 0 | -$0.01 -0.006 USD | |
| Peoplein Limited PPE.AX | $0.7199 0.47 USD |
-2.05
|
$77.71M 51.44M USD | $174.05K 115.2K USD | $0.7099 0.47 USD | $0.7299 0.48 USD | $77.71M 51.44M USD | 0 | -$0.04 -0.02 USD | |
| HiTech Group Australia Limited HIT.AX | $1.6 1.06 USD |
+1.27
|
$67.68M 44.79M USD | $26.22K 17.35K USD | $1.58 1.04 USD | $1.6 1.06 USD | $67.68M 44.79M USD | 11.42 | $0.14 0.09 USD | |
| Li-S Energy Limited LIS.AX | $0.1 0.07 USD |
0
|
$64.02M 42.37M USD | $515.09K 340.92K USD | $0.1 0.07 USD | $0.11 0.07 USD | $64.02M 42.37M USD | 0 | -$0.01 -0.006 USD | |
| Boom Logistics Limited BOL.AX | $1.47 0.97 USD |
+2.8
|
$60.67M 40.16M USD | $1.18K 782.32 USD | $1.44 0.95 USD | $1.47 0.97 USD | $60.67M 40.16M USD | 2.82 | $0.52 0.34 USD | |
| LaserBond Limited LBL.AX | $0.44 0.29 USD |
+2.82
|
$51.41M 34.03M USD | $17.98K 11.9K USD | $0.4299 0.28 USD | $0.45 0.29 USD | $51.41M 34.03M USD | 21.85 | $0.02 0.01 USD | |
| Matrix Composites & Engineering Ltd MCE.AX | $0.22 0.15 USD |
-4.35
|
$49.24M 32.59M USD | $819 542.06 USD | $0.22 0.14 USD | $0.22 0.15 USD | $49.24M 32.59M USD | 5.50 | $0.04 0.03 USD | |
| Fluence Corporation Limited FLC.AX | $0.04 0.03 USD |
-4.76
|
$43.24M 28.62M USD | $189.34K 125.31K USD | $0.04 0.03 USD | $0.04 0.03 USD | $43.24M 28.62M USD | 0 | -$0.03 -0.01 USD | |
| Close the Loop Ltd CLG.AX | $0.08 0.05 USD |
0
|
$42.02M 27.81M USD | $438.76K 290.4K USD | $0.08 0.05 USD | $0.08 0.05 USD | $42.02M 27.81M USD | 7.90 | $0.01 0.006 USD | |
| Sunrise Energy Metals Limited SRL.AX | $0.46 0.3 USD |
-3.19
|
$41.05M 27.17M USD | $30.76K 20.36K USD | $0.44 0.29 USD | $0.4799 0.32 USD | $41.05M 27.17M USD | 0 | -$0.08 -0.05 USD | |
| PPK Group Limited PPK.AX | $0.38 0.25 USD |
+3.54
|
$34.51M 22.84M USD | $68.38K 45.26K USD | $0.3699 0.24 USD | $0.39 0.25 USD | $34.51M 22.84M USD | 0 | -$0.16 -0.1 USD | |
| FBR Limited FBR.AX | $0.006 0.0039 USD |
0
|
$34.14M 22.59M USD | $12.85M 8.5M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $34.14M 22.59M USD | 0 | $0 0 USD | |
| Straker Limited STG.AX | $0.53 0.35 USD |
-7.02
|
$34.1M 22.57M USD | $123.01K 81.41K USD | $0.52 0.34 USD | $0.5799 0.38 USD | $34.1M 22.57M USD | 0 | -$0.09 -0.05 USD | |
| Aquirian Limited AQN.AX | $0.34 0.22 USD |
+1.52
|
$33.24M 22M USD | $28.71K 19K USD | $0.32 0.21 USD | $0.34 0.22 USD | $33.24M 22M USD | 0 | -$0.02 -0.01 USD | |
| De.mem Limited DEM.AX | $0.11 0.07 USD |
0
|
$32.22M 21.32M USD | $46 30.45 USD | $0.11 0.07 USD | $0.11 0.07 USD | $32.22M 21.32M USD | 0 | -$0.01 -0.006 USD | |
| AVA Risk Group Limited AVA.AX | $0.11 0.07 USD |
-4.55
|
$30.5M 20.19M USD | $146.28K 96.82K USD | $0.1 0.07 USD | $0.11 0.07 USD | $30.5M 20.19M USD | 0 | -$0.01 -0.006 USD | |
| Ashley Services Group Limited ASH.AX | $0.2 0.13 USD |
0
|
$28.08M 18.58M USD | $9.45K 6.25K USD | $0.2 0.13 USD | $0.2 0.13 USD | $28.08M 18.58M USD | 19.50 | $0.01 0.006 USD | |
| Parkway Corporate Limited PWN.AX | $0.01 0.0066 USD |
-9.09
|
$27.67M 18.31M USD | $657.93K 435.45K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $27.67M 18.31M USD | 0 | $0 0 USD | |
| Wiseway Group Limited WWG.AX | $0.17 0.11 USD |
0
|
$27.61M 18.28M USD | $97.4K 64.47K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $27.61M 18.28M USD | 16.50 | $0.01 0.006 USD | |
| Veris Limited VRS.AX | $0.05 0.03 USD |
0
|
$23.42M 15.5M USD | $78.27K 51.81K USD | $0.05 0.03 USD | $0.05 0.03 USD | $23.42M 15.5M USD | 0 | -$0.01 -0.006 USD | |
| Aurora Labs Limited A3D.AX | $0.05 0.03 USD |
-1.89
|
$20.79M 13.76M USD | $155.74K 103.08K USD | $0.05 0.03 USD | $0.05 0.03 USD | $20.79M 13.76M USD | 0 | -$0.01 -0.006 USD | |
| Resource Development Group Limited RDG.AX | $0.007 0.0046 USD |
-12.5
|
$20.66M 13.67M USD | $3M 1.99M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $20.66M 13.67M USD | 0.70 | $0.01 0.006 USD | |
| EVZ Limited EVZ.AX | $0.1499 0.1 USD |
0
|
$18.21M 12.05M USD | $100K 66.19K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $18.21M 12.05M USD | 15.00 | $0.01 0.006 USD | |
| TZ Limited TZL.AX | $0.05999 0.04 USD |
+1.61
|
$17.68M 11.7M USD | $676 447.42 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.68M 11.7M USD | 0 | $0 0 USD | |
| Zicom Group Limited ZGL.AX | $0.08 0.05 USD |
0
|
$17.16M 11.36M USD | $4.5K 2.98K USD | $0.08 0.05 USD | $0.08 0.05 USD | $17.16M 11.36M USD | 1.14 | $0.07 0.05 USD | |
| Ignite Limited IGN.AX | $1.05 0.69 USD |
0
|
$17.15M 11.35M USD | $2 1.32 USD | $1.02 0.68 USD | $1.05 0.69 USD | $17.15M 11.35M USD | 17.50 | $0.06 0.04 USD | |
| FOS Capital Limited FOS.AX | $0.2999 0.2 USD |
-3.23
|
$16.43M 10.88M USD | $17.97K 11.89K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $16.43M 10.88M USD | 15.00 | $0.02 0.01 USD | |
| Verbrec Limited VBC.AX | $0.05999 0.04 USD |
-8.33
|
$16.05M 10.62M USD | $405.98K 268.7K USD | $0.05 0.03 USD | $0.07 0.04 USD | $16.05M 10.62M USD | 5.50 | $0.01 0.006 USD | |
| Orbital Corporation Limited OEC.AX | $0.08999 0.06 USD |
-5.32
|
$14.67M 9.71M USD | $710 469.92 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $14.67M 9.71M USD | 8.90 | $0.01 0.006 USD | |
| Energy Action Limited EAX.AX | $0.3699 0.24 USD |
0
|
$14.42M 9.55M USD | $4.09K 2.7K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $14.42M 9.55M USD | 12.33 | $0.03 0.02 USD | |
| Orcoda Limited ODA.AX | $0.08 0.05 USD |
0
|
$14.06M 9.31M USD | $3.45K 2.28K USD | $0.08 0.05 USD | $0.08 0.05 USD | $14.06M 9.31M USD | 0 | -$0.01 -0.006 USD | |
| Energy Technologies Limited EGY.AX | $0.02999 0.02 USD |
0
|
$13.39M 8.86M USD | $5 3.31 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.39M 8.86M USD | 0 | -$0.03 -0.01 USD | |
| Synertec Corporation Limited SOP.AX | $0.02999 0.02 USD |
-3.85
|
$12.98M 8.59M USD | $318.95K 211.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.98M 8.59M USD | 0 | -$0.02 -0.01 USD | |
| Babylon Pump & Power Limited BPP.AX | $0.004 0.0026 USD |
-33.33
|
$10.94M 7.24M USD | $4.14M 2.74M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $10.94M 7.24M USD | 0 | $0 0 USD | |
| Aeris Environmental Ltd AEI.AX | $0.04 0.03 USD |
-2.44
|
$9.84M 6.51M USD | $85.79K 56.78K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.84M 6.51M USD | 0 | -$0.01 -0.006 USD | |
| Rectifier Technologies Ltd RFT.AX | $0.007 0.0046 USD |
0
|
$9.68M 6.41M USD | $150K 99.28K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $9.68M 6.41M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}