$3.37T
Tổng vốn hoá thị trường
$104.27B
Tổng khối lượng
BTC 61.60%     ETH 8.89%
Tỉ lệ thống trị

Quốc gia: Nhật Bản Ngành: Sản phẩm & thiết bị xây dựng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Sản phẩm & thiết bị xây dựng (59)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daikin Industries,Ltd.  6367.T $16,280 109.89 USD
-0.58
$4.77T 32.18B USD $617.6K 4.17K USD $16,240 109.62 USD $16,460 111.11 USD $4.77T 32.18B USD 18.01 $903.9 6.1 USD
TOTO LTD.  5332.T $3,580 24.17 USD
-0.91
$581.21B 3.92B USD $457.2K 3.09K USD $3,580 24.17 USD $3,615 24.4 USD $581.21B 3.92B USD 50.04 $71.54 0.48 USD
LIXIL Corporation  5938.T $1,624 10.96 USD
+0.09
$466.53B 3.15B USD $816.2K 5.51K USD $1,624 10.96 USD $1,641 11.08 USD $466.53B 3.15B USD 227.45 $7.14 0.05 USD
Sanwa Holdings Corporation  5929.T $5,107 34.47 USD
+1.45
$1.09T 7.39B USD $524.1K 3.54K USD $5,050 34.09 USD $5,136 34.67 USD $1.09T 7.39B USD 19.32 $264.28 1.78 USD
Takasago Thermal Engineering Co., Ltd.  1969.T $6,656 44.93 USD
-0.85
$442.91B 2.99B USD $252.1K 1.7K USD $6,601 44.56 USD $6,693 45.18 USD $442.91B 2.99B USD 15.99 $416.21 2.81 USD
Taikisha Ltd.  1979.T $2,468 16.66 USD
-0.08
$160.19B 1.08B USD $167.9K 1.13K USD $2,468 16.66 USD $2,496 16.85 USD $160.19B 1.08B USD 14.55 $169.55 1.14 USD
Bunka Shutter Co., Ltd.  5930.T $2,135 14.41 USD
+0.47
$151.92B 1.03B USD $54.9K 370.59 USD $2,132 14.39 USD $2,153 14.53 USD $151.92B 1.03B USD 11.49 $185.74 1.25 USD
Mitani Sekisan Co., Ltd.  5273.T $7,400 49.95 USD
-0.4
$131.9B 890.35M USD $7.4K 49.95 USD $7,320 49.41 USD $7,520 50.76 USD $131.9B 890.35M USD 13.22 $559.44 3.78 USD
Nichiha Corporation  7943.T $3,040 20.52 USD
+0.66
$103.43B 698.21M USD $68.6K 463.07 USD $3,020 20.39 USD $3,040 20.52 USD $103.43B 698.21M USD 38.76 $78.43 0.53 USD
Noritz Corporation  5943.T $1,914 12.92 USD
+0.37
$88.06B 594.44M USD $74K 499.52 USD $1,912 12.91 USD $1,934 13.06 USD $88.06B 594.44M USD 16.03 $119.38 0.81 USD
Sinko Industries Ltd.  6458.T $1,224 8.26 USD
-0.16
$85.81B 579.27M USD $147.4K 994.99 USD $1,222 8.25 USD $1,245 8.4 USD $85.81B 579.27M USD 11.83 $103.43 0.7 USD
Daiken Corporation  7905.T $2,994 20.21 USD
0
$78.06B 526.92M USD $0 0 USD $0 0 USD $0 0 USD $78.06B 526.92M USD 0 $0 0 USD
Shinagawa Refractories Co., Ltd.  5351.T $1,678 11.33 USD
+0.78
$76.52B 516.55M USD $37.3K 251.79 USD $1,666 11.25 USD $1,689 11.4 USD $76.52B 516.55M USD 7.04 $238.11 1.61 USD
Hochiki Corporation  6745.T $2,979 20.11 USD
+1.19
$74.08B 500.08M USD $46.7K 315.24 USD $2,942 19.86 USD $2,995 20.22 USD $74.08B 500.08M USD 9.68 $307.73 2.08 USD
Asahi Yukizai Corporation  4216.T $3,830 25.85 USD
+0.39
$71.94B 485.62M USD $19.3K 130.28 USD $3,815 25.75 USD $3,845 25.95 USD $71.94B 485.62M USD 9.50 $402.92 2.72 USD
Sekisui Jushi Corporation  4212.T $1,940 13.1 USD
+2.54
$60.01B 405.12M USD $64K 432.02 USD $1,899 12.82 USD $1,950 13.16 USD $60.01B 405.12M USD 16.89 $114.85 0.78 USD
Nippon Hume Corporation  5262.T $2,005 13.53 USD
-0.94
$47.02B 317.43M USD $683.5K 4.61K USD $1,973 13.32 USD $2,034 13.73 USD $47.02B 317.43M USD 16.86 $118.9 0.8 USD
Komatsu Wall Industry Co., Ltd.  7949.T $2,241 15.13 USD
+1.31
$39.32B 265.42M USD $96.7K 652.75 USD $2,196 14.82 USD $2,249 15.18 USD $39.32B 265.42M USD 16.28 $137.6 0.93 USD
TOLI Corporation  7971.T $481 3.25 USD
+0.63
$28.02B 189.12M USD $59.6K 402.32 USD $479 3.23 USD $484 3.27 USD $28.02B 189.12M USD 8.17 $58.87 0.4 USD
Maezawa Kyuso Industries Co.,Ltd.  6485.T $1,306 8.82 USD
+0.93
$27.08B 182.82M USD $32.8K 221.41 USD $1,279 8.63 USD $1,312 8.86 USD $27.08B 182.82M USD 13.92 $93.77 0.63 USD
Danto Holdings Corporation  5337.T $814 5.49 USD
0
$26.09B 176.14M USD $30.7K 207.23 USD $805 5.43 USD $823 5.56 USD $26.09B 176.14M USD 767.92 $1.06 0.007 USD
Hashimoto Sogyo Holdings Co.,Ltd.  7570.T $1,269 8.57 USD
+1.36
$24.76B 167.16M USD $5.7K 38.48 USD $1,259 8.5 USD $1,275 8.61 USD $24.76B 167.16M USD 9.64 $131.6 0.89 USD
Taisei Oncho Co., Ltd.  1904.T $3,915 26.43 USD
+0.64
$23.69B 159.91M USD $5.3K 35.78 USD $3,890 26.26 USD $3,910 26.39 USD $23.69B 159.91M USD 9.68 $404.42 2.73 USD
Sanko Metal Industrial Co., Ltd.  1972.T $6,020 40.64 USD
+1.18
$23.21B 156.68M USD $7.7K 51.98 USD $5,970 40.3 USD $6,020 40.64 USD $23.21B 156.68M USD 8.81 $682.67 4.61 USD
Sankyo Tateyama,Inc.  5932.T $615 4.15 USD
+0.16
$19.27B 130.11M USD $28.1K 189.68 USD $614 4.14 USD $619 4.18 USD $19.27B 130.11M USD 0 -$72.01 -0.4 USD
Nihon Flush Co., Ltd.  7820.T $835 5.64 USD
0
$19B 128.27M USD $16K 108 USD $835 5.64 USD $843 5.69 USD $19B 128.27M USD 20.15 $41.42 0.28 USD
AINAVO HOLDINGS Co.,Ltd.  7539.T $694 4.68 USD
-0.29
$16.17B 109.15M USD $5.3K 35.78 USD $691 4.66 USD $698 4.71 USD $16.17B 109.15M USD 12.61 $55.03 0.37 USD
Fukuvi Chemical Industry Co.,Ltd.  7871.T $801 5.41 USD
0
$15.8B 106.65M USD $2.8K 18.9 USD $800 5.4 USD $803 5.42 USD $15.8B 106.65M USD 10.68 $74.97 0.51 USD
Kyowanissei Co.,Ltd.  1981.T $1,350 9.11 USD
0
$14.21B 95.94M USD $300 2.03 USD $1,350 9.11 USD $1,350 9.11 USD $14.21B 95.94M USD 15.38 $87.75 0.59 USD
Sanyo Industries, Ltd.  5958.T $3,950 26.66 USD
+2.07
$12.44B 83.97M USD $12.6K 85.05 USD $3,870 26.12 USD $3,945 26.63 USD $12.44B 83.97M USD 8.32 $474.4 3.2 USD
Konoshima Chemical Co.,Ltd.  4026.T $1,341 9.05 USD
+0.07
$12.16B 82.06M USD $22.7K 153.23 USD $1,340 9.05 USD $1,349 9.11 USD $12.16B 82.06M USD 7.29 $183.85 1.24 USD
Noda Corporation  7879.T $651 4.39 USD
+0.15
$10.19B 68.8M USD $1.8K 12.15 USD $651 4.39 USD $655 4.42 USD $10.19B 68.8M USD 0 -$291.7 -1.9 USD
Nozawa Corporation  5237.T $863 5.83 USD
0
$9.96B 67.25M USD $700 4.73 USD $861 5.81 USD $863 5.83 USD $9.96B 67.25M USD 8.77 $98.38 0.66 USD
Sanei Ltd.  6230.T $2,016 13.61 USD
-0.15
$9.24B 62.39M USD $900 6.08 USD $2,016 13.61 USD $2,021 13.64 USD $9.24B 62.39M USD 6.93 $290.51 1.96 USD
A&A Material Corporation  5391.T $1,120 7.56 USD
+0.27
$8.6B 58.03M USD $8.3K 56.03 USD $1,116 7.53 USD $1,122 7.57 USD $8.6B 58.03M USD 5.35 $209.1 1.41 USD
Fujisash Co.,Ltd.  5940.T $675 4.56 USD
+1.05
$8.51B 57.47M USD $4.7K 31.73 USD $669 4.52 USD $675 4.56 USD $8.51B 57.47M USD 3.56 $189.14 1.28 USD
Asahi Concrete Works Co., Ltd.  5268.T $629 4.25 USD
-0.16
$8.29B 55.96M USD $10.8K 72.9 USD $629 4.25 USD $643 4.34 USD $8.29B 55.96M USD 21.36 $29.44 0.2 USD
Gantan Beauty Industry Co., Ltd.  5935.T $2,070 13.97 USD
0
$7.83B 52.88M USD $0 0 USD $0 0 USD $0 0 USD $7.83B 52.88M USD 0 $0 0 USD
Kitakei Co., Ltd.  9872.T $821 5.54 USD
+0.24
$7.62B 51.43M USD $1.6K 10.8 USD $819 5.53 USD $823 5.56 USD $7.62B 51.43M USD 10.59 $77.5 0.52 USD
Lonseal Corporation  4224.T $1,545 10.43 USD
-0.64
$7.17B 48.37M USD $6.7K 45.23 USD $1,537 10.38 USD $1,556 10.5 USD $7.17B 48.37M USD 9.29 $166.24 1.12 USD
Otake Corporation  7434.T $1,705 11.51 USD
-0.53
$6.71B 45.3M USD $300 2.03 USD $1,705 11.51 USD $1,714 11.57 USD $6.71B 45.3M USD 8.85 $192.49 1.3 USD
Sugita Ace Co.,Ltd.  7635.T $1,200 8.1 USD
+0.17
$6.44B 43.46M USD $500 3.38 USD $1,200 8.1 USD $1,200 8.1 USD $6.44B 43.46M USD 11.86 $101.16 0.68 USD
Atom Livin Tech Co., Ltd.  3426.T $1,451 9.79 USD
+1.47
$5.79B 39.08M USD $100 0.68 USD $1,451 9.79 USD $1,451 9.79 USD $5.79B 39.08M USD 17.45 $83.14 0.56 USD
Toyo Shutter Co., Ltd.  5936.T $824 5.56 USD
-1.55
$5.3B 35.78M USD $20.6K 139.06 USD $818 5.52 USD $850 5.74 USD $5.3B 35.78M USD 6.35 $129.62 0.87 USD
Kikusui Chemical Industries Co., Ltd.  7953.T $373 2.52 USD
0
$4.7B 31.73M USD $3.4K 22.95 USD $371 2.5 USD $373 2.52 USD $4.7B 31.73M USD 9.80 $38.05 0.26 USD
Nippon Chutetsukan K.K.  5612.T $1,438 9.71 USD
-0.96
$4.67B 31.49M USD $27.5K 185.63 USD $1,438 9.71 USD $1,473 9.94 USD $4.67B 31.49M USD 21.73 $66.15 0.45 USD
Daiken Co.,Ltd.  5900.T $800 5.4 USD
+1.39
$4.39B 29.61M USD $800 5.4 USD $790 5.33 USD $800 5.4 USD $4.39B 29.61M USD 17.57 $45.52 0.31 USD
Takahashi Curtain Wall Corporation  1994.T $483 3.26 USD
0
$3.88B 26.16M USD $500 3.38 USD $483 3.26 USD $484 3.27 USD $3.88B 26.16M USD 10.54 $45.79 0.31 USD
Spancrete Corporation  5277.T $452 3.05 USD
0
$3.36B 22.65M USD $0 0 USD $0 0 USD $0 0 USD $3.36B 22.65M USD 0 $0 0 USD
Tsuruya Co., Ltd.  5386.T $389 2.63 USD
+0.78
$2.93B 19.75M USD $4.2K 28.35 USD $385 2.6 USD $390 2.63 USD $2.93B 19.75M USD 10.93 $35.59 0.24 USD
Toyo Asano Foundation Co., Ltd.  5271.T $2,239 15.11 USD
0
$2.9B 19.58M USD $400 2.7 USD $2,238 15.11 USD $2,315 15.63 USD $2.9B 19.58M USD 7.98 $280.55 1.89 USD
Kyoritsu Air Tech Inc.  5997.T $591 3.99 USD
+0.51
$2.85B 19.22M USD $5.8K 39.15 USD $584 3.94 USD $591 3.99 USD $2.85B 19.22M USD 5.67 $104.13 0.7 USD
Almetax Manufacturing Co., Ltd.  5928.T $259 1.75 USD
-1.52
$2.75B 18.54M USD $99.6K 672.33 USD $252 1.7 USD $267 1.8 USD $2.75B 18.54M USD 77.54 $3.34 0.02 USD
Nikken Kogaku Co., Ltd.  9767.T $1,387 9.36 USD
-1.49
$2.57B 17.32M USD $5.8K 39.15 USD $1,360 9.18 USD $1,400 9.45 USD $2.57B 17.32M USD 9.75 $142.17 0.96 USD
Seven Industries Co., Ltd.  7896.T $512 3.46 USD
-0.58
$2.3B 15.52M USD $200 1.35 USD $512 3.46 USD $516 3.48 USD $2.3B 15.52M USD 52.08 $9.83 0.07 USD
Ito Yogyo Co., Ltd  5287.T $643 4.34 USD
+0.47
$1.89B 12.77M USD $19.3K 130.28 USD $632 4.27 USD $647 4.37 USD $1.89B 12.77M USD 6.19 $103.78 0.7 USD
Shinto Company Limited  5380.T $1,618 10.92 USD
-0.12
$1.15B 7.74M USD $2K 13.5 USD $1,616 10.91 USD $1,630 11 USD $1.15B 7.74M USD 0 -$25.55 -0.1 USD
Fuji Japan Co. Ltd.  1449.S $256 1.73 USD
0
$545.28M 3.68M USD $100 0.68 USD $256 1.73 USD $256 1.73 USD $545.28M 3.68M USD 0 -$3.71 -0.02 USD
Daiwa Heavy Industry Co., Ltd.  5610.T $1,612 10.88 USD
0
$14.51K 97.93 USD $0 0 USD $0 0 USD $0 0 USD $14.51K 97.93 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây