Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Tổng vốn hoá thị trường
$124.75B
Tổng khối lượng
BTC 59.73%     ETH 7.93%
Tỉ lệ thống trị

Quốc gia: Nhật Bản Ngành: Sản phẩm & thiết bị xây dựng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Sản phẩm & thiết bị xây dựng (59)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daikin Industries,Ltd.  6367.T $15,820 106.79 USD
-1.19
$4.63T 31.27B USD $1.44M 9.74K USD $15,500 104.63 USD $15,860 107.06 USD $4.63T 31.27B USD 17.80 $888.56 6 USD
TOTO LTD.  5332.T $3,778 25.5 USD
-1.56
$640.96B 4.33B USD $689.9K 4.66K USD $3,703 25 USD $3,785 25.55 USD $640.96B 4.33B USD 13.61 $277.49 1.87 USD
LIXIL Corporation  5938.T $1,695.5 11.45 USD
-0.73
$487.08B 3.29B USD $1.59M 10.75K USD $1,678 11.33 USD $1,705 11.51 USD $487.08B 3.29B USD 0 -$55.85 -0.3 USD
Sanwa Holdings Corporation  5929.T $4,626 31.23 USD
-0.37
$999.75B 6.75B USD $1.07M 7.22K USD $4,481 30.25 USD $4,659 31.45 USD $999.75B 6.75B USD 20.58 $224.72 1.52 USD
Takasago Thermal Engineering Co., Ltd.  1969.T $5,566 37.57 USD
-0.61
$371.88B 2.51B USD $416.9K 2.81K USD $5,469 36.92 USD $5,601 37.81 USD $371.88B 2.51B USD 16.66 $333.96 2.25 USD
Taikisha Ltd.  1979.T $2,220 14.99 USD
-1.68
$146.44B 988.5M USD $229.8K 1.55K USD $2,155 14.55 USD $2,220 14.99 USD $146.44B 988.5M USD 10.70 $207.35 1.4 USD
Bunka Shutter Co., Ltd.  5930.T $1,853 12.51 USD
-0.22
$132.14B 891.95M USD $118.7K 801.26 USD $1,801 12.16 USD $1,857 12.54 USD $132.14B 891.95M USD 11.95 $155.06 1.05 USD
Mitani Sekisan Co., Ltd.  5273.T $6,050 40.84 USD
-2.42
$110.06B 742.95M USD $11.3K 76.28 USD $5,880 39.69 USD $6,090 41.11 USD $110.06B 742.95M USD 10.79 $560.48 3.78 USD
Nichiha Corporation  7943.T $2,947 19.89 USD
0
$100.27B 676.85M USD $67.4K 454.97 USD $2,886 19.48 USD $2,948 19.9 USD $100.27B 676.85M USD 13.20 $223.09 1.51 USD
Sinko Industries Ltd.  6458.T $1,167 7.88 USD
-3.63
$87.01B 587.35M USD $329.4K 2.22K USD $1,152 7.78 USD $1,177 7.95 USD $87.01B 587.35M USD 11.70 $99.66 0.67 USD
Noritz Corporation  5943.T $1,704 11.5 USD
-2.29
$80.69B 544.67M USD $82.8K 558.92 USD $1,690 11.41 USD $1,722 11.62 USD $80.69B 544.67M USD 17.99 $94.7 0.64 USD
Daiken Corporation  7905.T $2,994 20.21 USD
0
$78.06B 526.92M USD $0 0 USD $0 0 USD $0 0 USD $78.06B 526.92M USD 0 $0 0 USD
Shinagawa Refractories Co., Ltd.  5351.T $1,608 10.85 USD
-4.17
$76.52B 516.55M USD $115.9K 782.36 USD $1,590 10.73 USD $1,631 11.01 USD $76.52B 516.55M USD 6.80 $236.26 1.59 USD
Asahi Yukizai Corporation  4216.T $3,525 23.79 USD
-2.49
$66.21B 446.95M USD $55.2K 372.62 USD $3,450 23.29 USD $3,525 23.79 USD $66.21B 446.95M USD 7.23 $487.3 3.29 USD
Hochiki Corporation  6745.T $2,381 16.07 USD
-5.52
$62.67B 423.03M USD $117.7K 794.51 USD $2,358 15.92 USD $2,436 16.44 USD $62.67B 423.03M USD 8.82 $269.77 1.82 USD
Sekisui Jushi Corporation  4212.T $1,871 12.63 USD
-2.75
$57.91B 390.93M USD $52K 351.01 USD $1,846 12.46 USD $1,896 12.8 USD $57.91B 390.93M USD 17.64 $106.01 0.72 USD
Nippon Hume Corporation  5262.T $1,780 12.02 USD
-0.78
$41.68B 281.36M USD $370.2K 2.5K USD $1,706 11.52 USD $1,832 12.37 USD $41.68B 281.36M USD 14.83 $120.02 0.81 USD
TOLI Corporation  7971.T $466 3.15 USD
-1.27
$27.49B 185.58M USD $353.7K 2.39K USD $458 3.09 USD $469 3.17 USD $27.49B 185.58M USD 7.91 $58.9 0.4 USD
Maezawa Kyuso Industries Co.,Ltd.  6485.T $1,228 8.29 USD
-2.69
$26.17B 176.66M USD $20.7K 139.73 USD $1,226 8.28 USD $1,256 8.48 USD $26.17B 176.66M USD 13.44 $91.36 0.62 USD
Komatsu Wall Industry Co., Ltd.  7949.T $1,412 9.53 USD
-2.28
$25.35B 171.14M USD $43.2K 291.61 USD $1,405 9.48 USD $1,427 9.63 USD $25.35B 171.14M USD 10.26 $137.53 0.93 USD
Hashimoto Sogyo Holdings Co.,Ltd.  7570.T $1,169 7.89 USD
-2.34
$23.36B 157.68M USD $14.4K 97.2 USD $1,166 7.87 USD $1,187 8.01 USD $23.36B 157.68M USD 8.88 $131.51 0.89 USD
Taisei Oncho Co., Ltd.  1904.T $3,595 24.27 USD
-1.78
$21.74B 146.75M USD $34.3K 231.53 USD $3,580 24.17 USD $3,640 24.57 USD $21.74B 146.75M USD 7.35 $488.56 3.3 USD
Sanko Metal Industrial Co., Ltd.  1972.T $5,420 36.59 USD
-1.99
$21.32B 143.93M USD $29K 195.76 USD $5,330 35.98 USD $5,430 36.65 USD $21.32B 143.93M USD 7.94 $682.38 4.61 USD
Sankyo Tateyama,Inc.  5932.T $581 3.92 USD
-4.6
$19.09B 128.84M USD $186.8K 1.26K USD $578 3.9 USD $591 3.99 USD $19.09B 128.84M USD 0 -$71.92 -0.4 USD
Nihon Flush Co., Ltd.  7820.T $790 5.33 USD
-0.88
$18.14B 122.43M USD $43.2K 291.61 USD $787 5.31 USD $795 5.37 USD $18.14B 122.43M USD 19.08 $41.4 0.28 USD
Fukuvi Chemical Industry Co.,Ltd.  7871.T $800 5.4 USD
-1.84
$16.08B 108.52M USD $4.5K 30.38 USD $800 5.4 USD $806 5.44 USD $16.08B 108.52M USD 10.67 $74.96 0.51 USD
AINAVO HOLDINGS Co.,Ltd.  7539.T $643 4.34 USD
+0.63
$14.87B 100.4M USD $16.2K 109.35 USD $622 4.2 USD $646 4.36 USD $14.87B 100.4M USD 11.72 $54.85 0.37 USD
Kyowanissei Co.,Ltd.  1981.T $1,353 9.13 USD
+0.52
$13.88B 93.68M USD $200 1.35 USD $1,353 9.13 USD $1,353 9.13 USD $13.88B 93.68M USD 15.43 $87.67 0.59 USD
Konoshima Chemical Co.,Ltd.  4026.T $1,408 9.5 USD
-2.76
$12.76B 86.16M USD $112.5K 759.41 USD $1,395 9.42 USD $1,429 9.65 USD $12.76B 86.16M USD 7.66 $183.75 1.24 USD
Noda Corporation  7879.T $701 4.73 USD
-0.14
$10.97B 74.08M USD $27.1K 182.93 USD $685 4.62 USD $701 4.73 USD $10.97B 74.08M USD 0 -$291.7 -1.9 USD
Danto Holdings Corporation  5337.T $327 2.21 USD
0
$10.48B 70.76M USD $18.5K 124.88 USD $322 2.17 USD $335 2.26 USD $10.48B 70.76M USD 0 -$14.08 -0.09 USD
Nozawa Corporation  5237.T $812 5.48 USD
-2.87
$9.65B 65.15M USD $13.1K 88.43 USD $810 5.47 USD $828 5.59 USD $9.65B 65.15M USD 8.25 $98.4 0.66 USD
Sanyo Industries, Ltd.  5958.T $2,923 19.73 USD
-2.24
$9.42B 63.56M USD $1.9K 12.83 USD $2,913 19.66 USD $2,973 20.07 USD $9.42B 63.56M USD 6.29 $464.65 3.14 USD
A&A Material Corporation  5391.T $1,124 7.59 USD
-2.85
$8.63B 58.24M USD $34.3K 231.53 USD $1,117 7.54 USD $1,145 7.73 USD $8.63B 58.24M USD 5.38 $208.61 1.41 USD
Sanei Ltd.  6230.T $1,845 12.45 USD
-1.39
$8.57B 57.82M USD $2.3K 15.53 USD $1,845 12.45 USD $1,870 12.62 USD $8.57B 57.82M USD 6.43 $286.9 1.94 USD
Fujisash Co.,Ltd.  5940.T $651 4.39 USD
-2.25
$8.4B 56.71M USD $30.6K 206.56 USD $651 4.39 USD $661 4.46 USD $8.4B 56.71M USD 3.47 $187.15 1.26 USD
Asahi Concrete Works Co., Ltd.  5268.T $597 4.03 USD
-1
$7.93B 53.56M USD $15.2K 102.6 USD $583 3.94 USD $620 4.19 USD $7.93B 53.56M USD 20.24 $29.49 0.2 USD
Gantan Beauty Industry Co., Ltd.  5935.T $2,070 13.97 USD
0
$7.83B 52.88M USD $0 0 USD $0 0 USD $0 0 USD $7.83B 52.88M USD 0 $0 0 USD
Kitakei Co., Ltd.  9872.T $785 5.3 USD
-2.61
$7.28B 49.17M USD $16.3K 110.03 USD $784 5.29 USD $799 5.39 USD $7.28B 49.17M USD 10.13 $77.46 0.52 USD
Otake Corporation  7434.T $1,814 12.25 USD
+0.61
$7.1B 47.95M USD $1.5K 10.13 USD $1,795 12.12 USD $1,817 12.27 USD $7.1B 47.95M USD 9.42 $192.56 1.3 USD
Lonseal Corporation  4224.T $1,500 10.13 USD
-0.73
$6.91B 46.66M USD $7.2K 48.6 USD $1,491 10.06 USD $1,509 10.19 USD $6.91B 46.66M USD 8.95 $167.42 1.13 USD
Sugita Ace Co.,Ltd.  7635.T $1,210 8.17 USD
-0.74
$6.54B 44.15M USD $900 6.08 USD $1,205 8.13 USD $1,215 8.2 USD $6.54B 44.15M USD 11.96 $101.16 0.68 USD
Atom Livin Tech Co., Ltd.  3426.T $1,393 9.4 USD
-1.21
$5.56B 37.52M USD $800 5.4 USD $1,392 9.4 USD $1,408 9.5 USD $5.56B 37.52M USD 16.97 $82.06 0.55 USD
Toyo Shutter Co., Ltd.  5936.T $802 5.41 USD
-0.99
$5.08B 34.29M USD $9K 60.75 USD $800 5.4 USD $808 5.45 USD $5.08B 34.29M USD 6.08 $131.71 0.89 USD
Kikusui Chemical Industries Co., Ltd.  7953.T $376 2.54 USD
-1.05
$4.79B 32.32M USD $12.2K 82.35 USD $374 2.52 USD $379 2.56 USD $4.79B 32.32M USD 9.88 $38.05 0.26 USD
Daiken Co.,Ltd.  5900.T $796 5.37 USD
-0.62
$4.39B 29.65M USD $600 4.05 USD $796 5.37 USD $796 5.37 USD $4.39B 29.65M USD 16.42 $48.46 0.33 USD
Nippon Chutetsukan K.K.  5612.T $1,286 8.68 USD
-2.94
$4.13B 27.89M USD $34.4K 232.21 USD $1,257 8.49 USD $1,315 8.88 USD $4.13B 27.89M USD 19.25 $66.78 0.45 USD
Takahashi Curtain Wall Corporation  1994.T $491 3.31 USD
-1.21
$3.99B 26.92M USD $4.1K 27.68 USD $490 3.31 USD $496 3.35 USD $3.99B 26.92M USD 10.75 $45.66 0.31 USD
Spancrete Corporation  5277.T $450 3.04 USD
-0.22
$3.35B 22.6M USD $16.1K 108.68 USD $450 3.04 USD $452 3.05 USD $3.35B 22.6M USD 0 -$30.8 -0.2 USD
Tsuruya Co., Ltd.  5386.T $373 2.52 USD
-4.85
$2.95B 19.91M USD $35.9K 242.34 USD $369 2.49 USD $390 2.63 USD $2.95B 19.91M USD 10.56 $35.32 0.24 USD
Kyoritsu Air Tech Inc.  5997.T $580 3.92 USD
-2.19
$2.86B 19.28M USD $7.9K 53.33 USD $572 3.86 USD $594 4.01 USD $2.86B 19.28M USD 5.72 $101.23 0.68 USD
Almetax Manufacturing Co., Ltd.  5928.T $251 1.69 USD
-2.33
$2.68B 18.12M USD $8K 54 USD $248 1.67 USD $254 1.71 USD $2.68B 18.12M USD 74.04 $3.39 0.02 USD
Toyo Asano Foundation Co., Ltd.  5271.T $2,050 13.84 USD
-0.92
$2.68B 18.09M USD $2.6K 17.55 USD $2,050 13.84 USD $2,086 14.08 USD $2.68B 18.09M USD 5.95 $344.07 2.32 USD
Nikken Kogaku Co., Ltd.  9767.T $1,344 9.07 USD
-0.59
$2.45B 16.53M USD $1.3K 8.78 USD $1,326 8.95 USD $1,346 9.09 USD $2.45B 16.53M USD 9.46 $142.06 0.96 USD
Seven Industries Co., Ltd.  7896.T $503 3.4 USD
-2.52
$2.3B 15.55M USD $2.3K 15.53 USD $501 3.38 USD $509 3.44 USD $2.3B 15.55M USD 51.27 $9.81 0.07 USD
Ito Yogyo Co., Ltd  5287.T $598 4.04 USD
-1.97
$1.79B 12.11M USD $40.1K 270.69 USD $580 3.92 USD $608 4.1 USD $1.79B 12.11M USD 5.79 $103.27 0.7 USD
Shinto Company Limited  5380.T $1,445 9.75 USD
-4.3
$1.07B 7.21M USD $12.6K 85.05 USD $1,425 9.62 USD $1,507 10.17 USD $1.07B 7.21M USD 0 -$25.67 -0.1 USD
Fuji Japan Co. Ltd.  1449.S $258 1.74 USD
+0.39
$549.54M 3.71M USD $800 5.4 USD $249 1.68 USD $259 1.75 USD $549.54M 3.71M USD 0 -$38.88 -0.2 USD
Daiwa Heavy Industry Co., Ltd.  5610.T $1,612 10.88 USD
0
$14.51K 97.93 USD $0 0 USD $0 0 USD $0 0 USD $14.51K 97.93 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây