$3.4T
Tổng vốn hoá thị trường
$85.22B
Tổng khối lượng
BTC 62.80%     ETH 8.66%
Tỉ lệ thống trị

Quốc gia: Nhật Bản Ngành: Sản phẩm & thiết bị xây dựng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Sản phẩm & thiết bị xây dựng (59)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daikin Industries,Ltd.  6367.T $16,360 110.43 USD
+0.89
$4.79T 32.34B USD $465.6K 3.14K USD $16,310 110.1 USD $16,485 111.28 USD $4.79T 32.34B USD 18.11 $903.18 6.1 USD
TOTO LTD.  5332.T $3,622 24.45 USD
+1.43
$609.08B 4.11B USD $516.8K 3.49K USD $3,604 24.33 USD $3,653 24.66 USD $609.08B 4.11B USD 50.45 $71.78 0.48 USD
LIXIL Corporation  5938.T $1,654 11.16 USD
+0.85
$475.4B 3.21B USD $814.1K 5.5K USD $1,643 11.09 USD $1,664 11.23 USD $475.4B 3.21B USD 229.08 $7.22 0.05 USD
Sanwa Holdings Corporation  5929.T $4,799 32.39 USD
-0.68
$1.03T 6.92B USD $140.7K 949.76 USD $4,775 32.23 USD $4,879 32.93 USD $1.03T 6.92B USD 18.15 $264.31 1.78 USD
Takasago Thermal Engineering Co., Ltd.  1969.T $6,887 46.49 USD
-0.46
$457.4B 3.09B USD $111.1K 749.96 USD $6,880 46.44 USD $6,980 47.12 USD $457.4B 3.09B USD 16.56 $415.83 2.81 USD
Taikisha Ltd.  1979.T $2,577 17.4 USD
-0.08
$166.56B 1.12B USD $68.2K 460.37 USD $2,569 17.34 USD $2,588 17.47 USD $166.56B 1.12B USD 15.20 $169.44 1.14 USD
Bunka Shutter Co., Ltd.  5930.T $2,324 15.69 USD
-0.9
$165.42B 1.12B USD $64.3K 434.04 USD $2,311 15.6 USD $2,345 15.83 USD $165.42B 1.12B USD 12.56 $185.02 1.25 USD
Mitani Sekisan Co., Ltd.  5273.T $8,050 54.34 USD
+2.55
$142.9B 964.64M USD $4.4K 29.7 USD $7,880 53.19 USD $8,070 54.47 USD $142.9B 964.64M USD 14.34 $561.28 3.79 USD
Nichiha Corporation  7943.T $2,994 20.21 USD
+0.07
$101.42B 684.62M USD $37.5K 253.14 USD $2,871 19.38 USD $3,005 20.28 USD $101.42B 684.62M USD 38.19 $78.39 0.53 USD
Noritz Corporation  5943.T $1,847 12.47 USD
+1.04
$85.15B 574.82M USD $24.4K 164.71 USD $1,835 12.39 USD $1,853 12.51 USD $85.15B 574.82M USD 15.46 $119.42 0.81 USD
Sinko Industries Ltd.  6458.T $1,192 8.05 USD
-0.58
$82.9B 559.59M USD $112.8K 761.43 USD $1,189 8.03 USD $1,203 8.12 USD $82.9B 559.59M USD 11.07 $107.67 0.73 USD
Daiken Corporation  7905.T $2,994 20.21 USD
0
$78.06B 526.92M USD $0 0 USD $0 0 USD $0 0 USD $78.06B 526.92M USD 0 $0 0 USD
Hochiki Corporation  6745.T $3,115 21.03 USD
+0.32
$77.47B 522.91M USD $25.4K 171.46 USD $3,090 20.86 USD $3,140 21.2 USD $77.47B 522.91M USD 10.12 $307.71 2.08 USD
Asahi Yukizai Corporation  4216.T $4,080 27.54 USD
+1.24
$76.64B 517.31M USD $11.1K 74.93 USD $4,055 27.37 USD $4,095 27.64 USD $76.64B 517.31M USD 10.16 $401.39 2.71 USD
Shinagawa Refractories Co., Ltd.  5351.T $1,674 11.3 USD
+1.21
$76.34B 515.32M USD $33.2K 224.11 USD $1,663 11.23 USD $1,678 11.33 USD $76.34B 515.32M USD 7.80 $214.52 1.45 USD
Sekisui Jushi Corporation  4212.T $1,968 13.28 USD
+0.51
$60.88B 410.96M USD $29.3K 197.78 USD $1,960 13.23 USD $1,980 13.37 USD $60.88B 410.96M USD 17.57 $112 0.76 USD
Nippon Hume Corporation  5262.T $2,146 14.49 USD
-0.23
$49.86B 336.56M USD $186.9K 1.26K USD $2,144 14.47 USD $2,177 14.7 USD $49.86B 336.56M USD 17.87 $120.03 0.81 USD
Komatsu Wall Industry Co., Ltd.  7949.T $2,285 15.42 USD
-0.31
$40.09B 270.63M USD $28.6K 193.06 USD $2,263 15.28 USD $2,298 15.51 USD $40.09B 270.63M USD 15.70 $145.54 0.98 USD
TOLI Corporation  7971.T $489 3.3 USD
+0.2
$28.48B 192.26M USD $32.5K 219.38 USD $489 3.3 USD $492 3.32 USD $28.48B 192.26M USD 8.20 $59.63 0.4 USD
Danto Holdings Corporation  5337.T $879 5.93 USD
-0.79
$28.18B 190.21M USD $20.5K 138.38 USD $879 5.93 USD $892 6.02 USD $28.18B 190.21M USD 829.24 $1.06 0.007 USD
Maezawa Kyuso Industries Co.,Ltd.  6485.T $1,227 8.28 USD
+0.08
$25.45B 171.76M USD $12.2K 82.35 USD $1,219 8.23 USD $1,234 8.33 USD $25.45B 171.76M USD 13.08 $93.79 0.63 USD
Hashimoto Sogyo Holdings Co.,Ltd.  7570.T $1,291 8.71 USD
+0.94
$25.19B 170.06M USD $6.1K 41.18 USD $1,279 8.63 USD $1,298 8.76 USD $25.19B 170.06M USD 9.80 $131.61 0.89 USD
Sanko Metal Industrial Co., Ltd.  1972.T $6,240 42.12 USD
+0.65
$24.06B 162.41M USD $11.9K 80.33 USD $6,170 41.65 USD $6,250 42.19 USD $24.06B 162.41M USD 9.14 $682.62 4.61 USD
Taisei Oncho Co., Ltd.  1904.T $3,900 26.33 USD
+0.26
$23.6B 159.29M USD $9.8K 66.15 USD $3,870 26.12 USD $3,915 26.43 USD $23.6B 159.29M USD 9.64 $404.17 2.73 USD
Sankyo Tateyama,Inc.  5932.T $633 4.27 USD
+0.8
$19.84B 133.92M USD $38.6K 260.56 USD $630 4.25 USD $635 4.29 USD $19.84B 133.92M USD 0 -$71.9 -0.4 USD
Nihon Flush Co., Ltd.  7820.T $811 5.47 USD
+0.5
$18.46B 124.58M USD $10K 67.5 USD $807 5.45 USD $816 5.51 USD $18.46B 124.58M USD 0 -$122.7 -0.8 USD
Fukuvi Chemical Industry Co.,Ltd.  7871.T $798 5.39 USD
+1.01
$15.74B 106.25M USD $2.5K 16.88 USD $791 5.34 USD $799 5.39 USD $15.74B 106.25M USD 10.81 $73.79 0.5 USD
AINAVO HOLDINGS Co.,Ltd.  7539.T $673 4.54 USD
-0.3
$15.63B 105.54M USD $23K 155.26 USD $665 4.49 USD $685 4.62 USD $15.63B 105.54M USD 12.23 $55.01 0.37 USD
Kyowanissei Co.,Ltd.  1981.T $1,428 9.64 USD
+1.42
$14.05B 94.83M USD $100 0.68 USD $1,428 9.64 USD $1,428 9.64 USD $14.05B 94.83M USD 16.27 $87.72 0.59 USD
Sanyo Industries, Ltd.  5958.T $3,910 26.39 USD
+1.3
$11.75B 79.31M USD $4.8K 32.4 USD $3,875 26.16 USD $3,920 26.46 USD $11.75B 79.31M USD 8.41 $464.74 3.14 USD
Konoshima Chemical Co.,Ltd.  4026.T $1,223 8.26 USD
+0.91
$11.09B 74.84M USD $40.6K 274.06 USD $1,217 8.22 USD $1,226 8.28 USD $11.09B 74.84M USD 6.65 $183.74 1.24 USD
Nozawa Corporation  5237.T $890 6.01 USD
+1.71
$10.27B 69.36M USD $11.2K 75.6 USD $876 5.91 USD $897 6.06 USD $10.27B 69.36M USD 9.04 $98.35 0.66 USD
Noda Corporation  7879.T $646 4.36 USD
0
$10.11B 68.27M USD $5.2K 35.1 USD $644 4.35 USD $648 4.37 USD $10.11B 68.27M USD 0 -$291.8 -1.9 USD
Sanei Ltd.  6230.T $2,025 13.67 USD
+0.1
$9.27B 62.58M USD $900 6.08 USD $2,024 13.66 USD $2,030 13.7 USD $9.27B 62.58M USD 6.96 $290.91 1.96 USD
A&A Material Corporation  5391.T $1,140 7.7 USD
-0.09
$8.75B 59.06M USD $15.8K 106.65 USD $1,138 7.68 USD $1,143 7.72 USD $8.75B 59.06M USD 5.46 $208.57 1.41 USD
Fujisash Co.,Ltd.  5940.T $690 4.66 USD
+0.88
$8.7B 58.75M USD $12.7K 85.73 USD $686 4.63 USD $695 4.69 USD $8.7B 58.75M USD 3.68 $187.14 1.26 USD
Asahi Concrete Works Co., Ltd.  5268.T $622 4.2 USD
0
$8.18B 55.25M USD $2.1K 14.18 USD $613 4.14 USD $622 4.2 USD $8.18B 55.25M USD 21.09 $29.48 0.2 USD
Kitakei Co., Ltd.  9872.T $857 5.78 USD
+0.23
$7.95B 53.68M USD $5.2K 35.1 USD $856 5.78 USD $865 5.84 USD $7.95B 53.68M USD 11.06 $77.46 0.52 USD
Gantan Beauty Industry Co., Ltd.  5935.T $2,070 13.97 USD
0
$7.83B 52.88M USD $0 0 USD $0 0 USD $0 0 USD $7.83B 52.88M USD 0 $0 0 USD
Lonseal Corporation  4224.T $1,586 10.71 USD
+0.38
$7.31B 49.34M USD $1.1K 7.43 USD $1,572 10.61 USD $1,586 10.71 USD $7.31B 49.34M USD 9.47 $167.32 1.13 USD
Otake Corporation  7434.T $1,705 11.51 USD
+0.53
$6.68B 45.07M USD $600 4.05 USD $1,705 11.51 USD $1,714 11.57 USD $6.68B 45.07M USD 8.85 $192.5 1.3 USD
Sugita Ace Co.,Ltd.  7635.T $1,175 7.93 USD
-0.76
$6.3B 42.55M USD $300 2.03 USD $1,175 7.93 USD $1,175 7.93 USD $6.3B 42.55M USD 11.60 $101.23 0.68 USD
Atom Livin Tech Co., Ltd.  3426.T $1,420 9.59 USD
+1.07
$5.67B 38.24M USD $300 2.03 USD $1,410 9.52 USD $1,420 9.59 USD $5.67B 38.24M USD 17.33 $81.93 0.55 USD
Toyo Shutter Co., Ltd.  5936.T $821 5.54 USD
-0.85
$5.2B 35.1M USD $9.8K 66.15 USD $803 5.42 USD $842 5.68 USD $5.2B 35.1M USD 6.55 $125.19 0.85 USD
Kikusui Chemical Industries Co., Ltd.  7953.T $380 2.57 USD
-0.26
$4.79B 32.32M USD $1.3K 8.78 USD $380 2.57 USD $382 2.58 USD $4.79B 32.32M USD 9.98 $38.06 0.26 USD
Daiken Co.,Ltd.  5900.T $871 5.88 USD
+0.58
$4.78B 32.24M USD $11.6K 78.3 USD $871 5.88 USD $895 6.04 USD $4.78B 32.24M USD 19.41 $44.86 0.3 USD
Nippon Chutetsukan K.K.  5612.T $1,380 9.32 USD
-0.65
$4.43B 29.93M USD $9.7K 65.48 USD $1,380 9.32 USD $1,400 9.45 USD $4.43B 29.93M USD 20.69 $66.67 0.45 USD
Takahashi Curtain Wall Corporation  1994.T $480 3.24 USD
+0.84
$3.85B 25.96M USD $3.2K 21.6 USD $479 3.23 USD $485 3.27 USD $3.85B 25.96M USD 10.48 $45.78 0.31 USD
Spancrete Corporation  5277.T $452 3.05 USD
0
$3.36B 22.65M USD $0 0 USD $0 0 USD $0 0 USD $3.36B 22.65M USD 0 $0 0 USD
Tsuruya Co., Ltd.  5386.T $403 2.72 USD
-0.49
$3.03B 20.46M USD $1K 6.75 USD $400 2.7 USD $405 2.73 USD $3.03B 20.46M USD 11.40 $35.32 0.24 USD
Almetax Manufacturing Co., Ltd.  5928.T $286 1.93 USD
+0.7
$2.99B 20.17M USD $1.5K 10.13 USD $286 1.93 USD $291 1.96 USD $2.99B 20.17M USD 84.61 $3.38 0.02 USD
Kyoritsu Air Tech Inc.  5997.T $586 3.96 USD
+0.17
$2.82B 19.06M USD $3.7K 24.98 USD $576 3.89 USD $586 3.96 USD $2.82B 19.06M USD 5.65 $103.6 0.7 USD
Toyo Asano Foundation Co., Ltd.  5271.T $2,134 14.41 USD
-2.29
$2.76B 18.66M USD $200 1.35 USD $2,134 14.41 USD $2,184 14.74 USD $2.76B 18.66M USD 7.60 $280.43 1.89 USD
Nikken Kogaku Co., Ltd.  9767.T $1,378 9.3 USD
-1.57
$2.51B 16.95M USD $4.1K 27.68 USD $1,373 9.27 USD $1,399 9.44 USD $2.51B 16.95M USD 9.69 $142.1 0.96 USD
Seven Industries Co., Ltd.  7896.T $513 3.46 USD
-1.54
$2.29B 15.46M USD $1.5K 10.13 USD $513 3.46 USD $524 3.54 USD $2.29B 15.46M USD 52.40 $9.79 0.07 USD
Ito Yogyo Co., Ltd  5287.T $679 4.58 USD
+2.57
$2B 13.48M USD $49.1K 331.44 USD $657 4.43 USD $683 4.61 USD $2B 13.48M USD 6.57 $103.27 0.7 USD
Shinto Company Limited  5380.T $1,570 10.6 USD
+0.51
$1.11B 7.5M USD $2.4K 16.2 USD $1,550 10.46 USD $1,592 10.75 USD $1.11B 7.5M USD 0 -$25.57 -0.1 USD
Fuji Japan Co. Ltd.  1449.S $264 1.78 USD
0
$562.32M 3.8M USD $100 0.68 USD $264 1.78 USD $264 1.78 USD $562.32M 3.8M USD 0 -$3.7 -0.02 USD
Daiwa Heavy Industry Co., Ltd.  5610.T $1,612 10.88 USD
0
$14.51K 97.93 USD $0 0 USD $0 0 USD $0 0 USD $14.51K 97.93 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây