$2.25T
Tổng vốn hoá thị trường
$47.37B
Tổng khối lượng
BTC 56.08%     ETH 9.60%
Tỉ lệ thống trị

Quốc gia: Nhật Bản Khu vực: Công nghiệp Ngành: Sản phẩm & thiết bị xây dựng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Công nghiệp (57)
100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daikin Industries,Ltd. Daikin Industries,Ltd. 6367.T JP ¥25,280 155.88 USD
+0.68
¥7T 43.39B USD ¥529K 3.26K USD ¥24,995 154.12 USD ¥25,630 158.04 USD ¥7T 43.39B USD 26.91 ¥939 5.79 USD
jp TOTO LTD. 5332.T JP ¥7,935 48.93 USD
-1.54
¥1T 8.04B USD ¥506K 3.12K USD ¥7,775 47.94 USD ¥8,139 50.19 USD ¥1T 8.04B USD 32.71 ¥243 1.5 USD
jp LIXIL Corporation 5938.T JP ¥1,835 11.31 USD
-0.19
¥528B 3.25B USD ¥492K 3.03K USD ¥1,828 11.27 USD ¥1,857 11.45 USD ¥528B 3.25B USD 64.81 ¥28 0.17 USD
jp Sanwa Holdings Corporation 5929.T JP ¥3,651 22.51 USD
-0.52
¥765B 4.72B USD ¥162K 1K USD ¥3,646 22.48 USD ¥3,706 22.85 USD ¥765B 4.72B USD 12.97 ¥281 1.74 USD
Takasago Thermal Engineering Co., Ltd. Takasago Thermal Engineering Co., Ltd. 1969.T JP ¥4,695 28.95 USD
-2.09
¥614B 3.79B USD ¥218K 1.34K USD ¥4,627 28.53 USD ¥4,835 29.81 USD ¥614B 3.79B USD 16.42 ¥286 1.76 USD
jp Taikisha Ltd. 1979.T JP ¥4,680 28.86 USD
-2.19
¥295B 1.82B USD ¥102K 630.18 USD ¥4,595 28.33 USD ¥4,825 29.75 USD ¥295B 1.82B USD 19.10 ¥245 1.51 USD
jp Shin Nippon Air Technologies Co., Ltd. 1952.T JP ¥3,465 21.37 USD
-3.21
¥157B 971.04M USD ¥99K 608.6 USD ¥3,415 21.06 USD ¥3,580 22.07 USD ¥157B 971.04M USD 12.97 ¥267 1.65 USD
jp Hochiki Corporation 6745.T JP ¥1,974 12.17 USD
-2.76
¥147B 908.09M USD ¥55K 339.75 USD ¥1,951 12.03 USD ¥2,049 12.63 USD ¥147B 908.09M USD 15.70 ¥126 0.77 USD
Bunka Shutter Co., Ltd. Bunka Shutter Co., Ltd. 5930.T JP ¥1,915 11.81 USD
-0.05
¥135B 830.57M USD ¥20K 122.71 USD ¥1,911 11.78 USD ¥1,925 11.87 USD ¥135B 830.57M USD 10.68 ¥179 1.1 USD
jp Mitani Sekisan Co., Ltd. 5273.T JP ¥1,740 10.73 USD
+1.1
¥122B 753.74M USD ¥12K 74.61 USD ¥1,718 10.59 USD ¥1,762 10.86 USD ¥122B 753.74M USD 8.88 ¥196 1.21 USD
Asahi Yukizai Corporation Asahi Yukizai Corporation 4216.T JP ¥6,500 40.08 USD
0
¥122B 752.86M USD ¥21K 128.26 USD ¥6,410 39.52 USD ¥6,680 41.19 USD ¥122B 752.86M USD 36.76 ¥177 1.09 USD
jp Noritz Corporation 5943.T JP ¥2,300 14.18 USD
-0.22
¥105B 647.75M USD ¥32K 198.55 USD ¥2,290 14.12 USD ¥2,338 14.42 USD ¥105B 647.75M USD 31.27 ¥74 0.45 USD
jp Nichiha Corporation 7943.T JP ¥2,938 18.12 USD
+0.27
¥98B 601.52M USD ¥59K 365.65 USD ¥2,922 18.02 USD ¥2,990 18.44 USD ¥98B 601.52M USD 39.63 ¥74 0.46 USD
jp Shinagawa Refra Co., Ltd. 5351.T JP ¥1,977 12.19 USD
+0.76
¥90B 556.29M USD ¥56K 345.92 USD ¥1,966 12.12 USD ¥1,995 12.3 USD ¥90B 556.29M USD 3.45 ¥572 3.52 USD
jp Sinko Industries Ltd. 6458.T JP ¥1,260 7.77 USD
+0.16
¥85B 521.68M USD ¥59K 364.42 USD ¥1,253 7.73 USD ¥1,276 7.87 USD ¥85B 521.68M USD 12.64 ¥100 0.61 USD
jp Sekisui Jushi Corporation 4212.T JP ¥2,615 16.12 USD
-1.43
¥78B 483.2M USD ¥46K 280.56 USD ¥2,586 15.95 USD ¥2,687 16.57 USD ¥78B 483.2M USD 20.03 ¥131 0.8 USD
jp Nippon Hume Corporation 5262.T JP ¥1,041 6.42 USD
+0.48
¥53B 326.98M USD ¥87K 535.84 USD ¥1,033 6.37 USD ¥1,053 6.49 USD ¥53B 326.98M USD 14.37 ¥72 0.45 USD
jp Komatsu Wall Industry Co., Ltd. 7949.T JP ¥2,590 15.97 USD
-0.42
¥46B 281.09M USD ¥63K 389.7 USD ¥2,572 15.86 USD ¥2,627 16.2 USD ¥46B 281.09M USD 14.95 ¥173 1.07 USD
jp Okabe Co., Ltd. 5959.T JP ¥905 5.58 USD
+0.44
¥40B 246.19M USD ¥25K 153.54 USD ¥901 5.56 USD ¥909 5.61 USD ¥40B 246.19M USD 12.60 ¥72 0.44 USD
jp TOLI Corporation 7971.T JP ¥655 4.04 USD
-0.15
¥37B 229.18M USD ¥88K 543.85 USD ¥647 3.99 USD ¥658 4.06 USD ¥37B 229.18M USD 8.51 ¥77 0.47 USD
jp Taisei Oncho Co., Ltd. 1904.T JP ¥5,120 31.57 USD
-0.39
¥32B 196.26M USD ¥6K 36.38 USD ¥5,100 31.45 USD ¥5,240 32.31 USD ¥32B 196.26M USD 8.92 ¥574 3.54 USD
jp Maezawa Kyuso Industries Co.,Ltd. 6485.T JP ¥1,549 9.55 USD
-1.46
¥32B 194.45M USD ¥33K 203.48 USD ¥1,546 9.53 USD ¥1,579 9.74 USD ¥32B 194.45M USD 11.82 ¥131 0.81 USD
jp Danto Holdings Corporation 5337.T JP ¥888 5.48 USD
+2.07
¥28B 175.53M USD ¥4K 24.05 USD ¥872 5.38 USD ¥888 5.48 USD ¥28B 175.53M USD 38.37 ¥23 0.14 USD
jp Hashimoto Sogyo Holdings Co.,Ltd. 7570.T JP ¥1,415 8.73 USD
+0.14
¥28B 169.78M USD ¥1K 8.02 USD ¥1,415 8.73 USD ¥1,420 8.76 USD ¥28B 169.78M USD 9.78 ¥145 0.89 USD
jp Sanko Metal Industrial Co., Ltd. 1972.T JP ¥1,249 7.7 USD
-1.73
¥24B 148.47M USD ¥24K 149.22 USD ¥1,242 7.66 USD ¥1,277 7.87 USD ¥24B 148.47M USD 9.09 ¥137 0.85 USD
jp Sankyo Tateyama,Inc. 5932.T JP ¥629 3.88 USD
-3.08
¥20B 121.55M USD ¥119K 733.77 USD ¥625 3.85 USD ¥648 4 USD ¥20B 121.55M USD 0 -¥431 -2.6 USD
jp AINAVO HOLDINGS Co.,Ltd. 7539.T JP ¥821 5.06 USD
-0.36
¥19B 117.61M USD ¥5K 30.83 USD ¥818 5.04 USD ¥830 5.12 USD ¥19B 117.61M USD 10.62 ¥77 0.48 USD
jp Fukuvi Chemical Industry Co.,Ltd. 7871.T JP ¥953 5.88 USD
+1.71
¥19B 116.3M USD ¥8K 48.71 USD ¥944 5.82 USD ¥959 5.91 USD ¥19B 116.3M USD 11.22 ¥85 0.52 USD
jp Nihon Flush Co., Ltd. 7820.T JP ¥720 4.44 USD
-0.14
¥16B 101.03M USD ¥30K 182.52 USD ¥717 4.42 USD ¥724 4.46 USD ¥16B 101.03M USD 0 -¥119 -0.7 USD
jp Nozawa Corporation 5237.T JP ¥1,231 7.59 USD
+0.41
¥15B 90.34M USD ¥2K 13.57 USD ¥1,231 7.59 USD ¥1,236 7.62 USD ¥15B 90.34M USD 23.85 ¥52 0.32 USD
jp Konoshima Chemical Co.,Ltd. 4026.T JP ¥1,568 9.67 USD
-0.32
¥14B 87.85M USD ¥65K 402.65 USD ¥1,553 9.58 USD ¥1,640 10.11 USD ¥14B 87.85M USD 7.73 ¥203 1.25 USD
jp Sanyo Industries, Ltd. 5958.T JP ¥4,545 28.03 USD
-1.62
¥13B 78.58M USD ¥16K 101.12 USD ¥4,545 28.03 USD ¥4,800 29.6 USD ¥13B 78.58M USD 9.47 ¥480 2.96 USD
jp Kyowanissei Co.,Ltd. 1981.T JP ¥1,310 8.08 USD
-0.3
¥13B 78.52M USD ¥700 4.32 USD ¥1,310 8.08 USD ¥1,317 8.12 USD ¥13B 78.52M USD 11.10 ¥118 0.73 USD
jp Asahi Concrete Works Co., Ltd. 5268.T JP ¥839 5.17 USD
0
¥11B 68.14M USD ¥6K 37 USD ¥839 5.17 USD ¥839 5.17 USD ¥11B 68.14M USD 24.26 ¥35 0.21 USD
jp Sanei Ltd. 6230.T JP ¥2,300 14.18 USD
0
¥11B 64.92M USD ¥2K 10.48 USD ¥2,300 14.18 USD ¥2,330 14.37 USD ¥11B 64.92M USD 8.62 ¥267 1.65 USD
jp Noda Corporation 7879.T JP ¥666 4.11 USD
-0.45
¥10B 60.14M USD ¥7K 41.93 USD ¥660 4.07 USD ¥675 4.16 USD ¥10B 60.14M USD 0 -¥53 -0.3 USD
jp Lonseal Corporation 4224.T JP ¥2,012 12.41 USD
+0.05
¥9B 57.17M USD ¥3K 16.65 USD ¥2,012 12.41 USD ¥2,030 12.52 USD ¥9B 57.17M USD 9.09 ¥221 1.36 USD
jp Sugita Ace Co.,Ltd. 7635.T JP ¥1,697 10.46 USD
0
¥9B 56.14M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥9B 56.14M USD 0 ¥0 0 USD
jp Fujisash Co.,Ltd. 5940.T JP ¥723 4.46 USD
-0.96
¥9B 55.9M USD ¥6K 38.85 USD ¥720 4.44 USD ¥736 4.54 USD ¥9B 55.9M USD 4.47 ¥162 1 USD
jp Kitakei Co., Ltd. 9872.T JP ¥932 5.75 USD
+0.98
¥9B 53.36M USD ¥3K 19.12 USD ¥926 5.71 USD ¥932 5.75 USD ¥9B 53.36M USD 16.71 ¥56 0.34 USD
jp A&A Material Corporation 5391.T JP ¥1,493 9.21 USD
-1.06
¥8B 50.91M USD ¥3K 20.96 USD ¥1,493 9.21 USD ¥1,522 9.38 USD ¥8B 50.91M USD 6.59 ¥226 1.4 USD
jp Otake Corporation 7434.T JP ¥1,835 11.31 USD
0
¥7B 44.38M USD ¥800 4.93 USD ¥1,834 11.31 USD ¥1,835 11.31 USD ¥7B 44.38M USD 7.62 ¥241 1.48 USD
jp Toyo Shutter Co., Ltd. 5936.T JP ¥923 5.69 USD
-0.65
¥6B 36.04M USD ¥600 3.7 USD ¥923 5.69 USD ¥929 5.73 USD ¥6B 36.04M USD 7.04 ¥131 0.81 USD
jp Atom Livin Tech Co., Ltd. 3426.T JP ¥1,297 8 USD
0
¥5B 31.91M USD ¥300 1.85 USD ¥1,297 8 USD ¥1,297 8 USD ¥5B 31.91M USD 13.67 ¥95 0.58 USD
jp Nippon Chutetsukan K.K. 5612.T JP ¥1,556 9.59 USD
-0.7
¥5B 30.83M USD ¥5K 28.36 USD ¥1,556 9.59 USD ¥1,570 9.68 USD ¥5B 30.83M USD 54.86 ¥28 0.17 USD
jp Kikusui Chemical Industries Co., Ltd. 7953.T JP ¥386 2.38 USD
-0.77
¥5B 29.84M USD ¥800 4.93 USD ¥386 2.38 USD ¥388 2.39 USD ¥5B 29.84M USD 17.87 ¥22 0.13 USD
jp Daiken Co.,Ltd. 5900.T JP ¥832 5.13 USD
-0.83
¥5B 28.13M USD ¥3K 20.35 USD ¥828 5.11 USD ¥839 5.17 USD ¥5B 28.13M USD 15.39 ¥54 0.33 USD
jp Takahashi Curtain Wall Corporation 1994.T JP ¥559 3.45 USD
0
¥4B 27.31M USD ¥4K 25.28 USD ¥557 3.43 USD ¥561 3.46 USD ¥4B 27.31M USD 23.41 ¥24 0.15 USD
jp Kyoritsu Air Tech Inc. 5997.T JP ¥917 5.65 USD
+0.11
¥4B 27.28M USD ¥4K 27.75 USD ¥917 5.65 USD ¥931 5.74 USD ¥4B 27.28M USD 9.58 ¥96 0.59 USD
jp Almetax Manufacturing Co., Ltd. 5928.T JP ¥286 1.76 USD
-0.69
¥3B 18.48M USD ¥1K 6.78 USD ¥286 1.76 USD ¥287 1.77 USD ¥3B 18.48M USD 18.59 ¥15 0.09 USD
jp Toyo Asano Foundation Co., Ltd. 5271.T JP ¥2,201 13.57 USD
-0.99
¥3B 17.58M USD ¥800 4.93 USD ¥2,201 13.57 USD ¥2,223 13.71 USD ¥3B 17.58M USD 0 -¥171 -1.05 USD
jp Tsuruya Co Ltd 5386.T JP ¥373 2.3 USD
0
¥3B 16.62M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥3B 16.62M USD 0 ¥0 0 USD
jp Nikken Kogaku Co., Ltd. 9767.T JP ¥1,469 9.06 USD
+1.24
¥3B 16.51M USD ¥900 5.55 USD ¥1,445 8.91 USD ¥1,469 9.06 USD ¥3B 16.51M USD 9.52 ¥154 0.95 USD
jp Ito Yogyo Co., Ltd 5287.T JP ¥819 5.05 USD
-0.12
¥2B 14.91M USD ¥1K 6.78 USD ¥817 5.04 USD ¥828 5.11 USD ¥2B 14.91M USD 7.53 ¥109 0.67 USD
jp Seven Industries Co., Ltd. 7896.T JP ¥510 3.14 USD
-0.78
¥2B 14.04M USD ¥300 1.85 USD ¥509 3.14 USD ¥511 3.15 USD ¥2B 14.04M USD 0 -¥29 -0.1 USD
jp Shinto Company Limited 5380.T JP ¥1,007 6.21 USD
-5.27
¥712M 4.39M USD ¥2K 9.87 USD ¥1,007 6.21 USD ¥1,052 6.49 USD ¥712M 4.39M USD 80.30 ¥13 0.08 USD
jp Fuji Japan Co. Ltd. 1449.S JP ¥264 1.63 USD
0
¥562M 3.47M USD ¥100 0.62 USD ¥264 1.63 USD ¥264 1.63 USD ¥562M 3.47M USD 5.23 ¥50 0.31 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency