$2.27T
Tổng vốn hoá thị trường
$45.18B
Tổng khối lượng
BTC 56.13%     ETH 9.64%
Tỉ lệ thống trị

Quốc gia: Nhật Bản Khu vực: Công nghiệp Ngành: Sản phẩm & thiết bị xây dựng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Công nghiệp (57)
100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daikin Industries,Ltd. Daikin Industries,Ltd. 6367.T JP ¥25,145 155.05 USD
+0.14
¥7T 43.16B USD ¥379K 2.33K USD ¥25,095 154.74 USD ¥25,630 158.04 USD ¥7T 43.16B USD 26.77 ¥939 5.79 USD
jp TOTO LTD. 5332.T JP ¥7,846 48.38 USD
-2.64
¥1T 7.95B USD ¥286K 1.76K USD ¥7,845 48.37 USD ¥8,139 50.19 USD ¥1T 7.95B USD 32.34 ¥243 1.5 USD
jp LIXIL Corporation 5938.T JP ¥1,834 11.31 USD
-0.22
¥528B 3.25B USD ¥327K 2.02K USD ¥1,831 11.29 USD ¥1,857 11.45 USD ¥528B 3.25B USD 64.80 ¥28 0.17 USD
jp Sanwa Holdings Corporation 5929.T JP ¥3,662 22.58 USD
-0.22
¥768B 4.73B USD ¥114K 706.02 USD ¥3,653 22.52 USD ¥3,706 22.85 USD ¥768B 4.73B USD 13.00 ¥281 1.74 USD
Takasago Thermal Engineering Co., Ltd. Takasago Thermal Engineering Co., Ltd. 1969.T JP ¥4,665 28.77 USD
-2.71
¥610B 3.76B USD ¥140K 861.41 USD ¥4,651 28.68 USD ¥4,835 29.81 USD ¥610B 3.76B USD 16.32 ¥286 1.76 USD
jp Taikisha Ltd. 1979.T JP ¥4,640 28.61 USD
-3.03
¥292B 1.8B USD ¥51K 316.32 USD ¥4,640 28.61 USD ¥4,825 29.75 USD ¥292B 1.8B USD 18.93 ¥245 1.51 USD
jp Shin Nippon Air Technologies Co., Ltd. 1952.T JP ¥3,455 21.3 USD
-3.49
¥157B 968.23M USD ¥74K 458.14 USD ¥3,455 21.3 USD ¥3,580 22.07 USD ¥157B 968.23M USD 12.93 ¥267 1.65 USD
jp Hochiki Corporation 6745.T JP ¥1,987 12.25 USD
-2.12
¥148B 914.07M USD ¥31K 188.68 USD ¥1,984 12.23 USD ¥2,049 12.63 USD ¥148B 914.07M USD 15.81 ¥126 0.77 USD
Bunka Shutter Co., Ltd. Bunka Shutter Co., Ltd. 5930.T JP ¥1,913 11.8 USD
-0.16
¥135B 829.7M USD ¥15K 94.96 USD ¥1,911 11.78 USD ¥1,925 11.87 USD ¥135B 829.7M USD 10.67 ¥179 1.1 USD
jp Mitani Sekisan Co., Ltd. 5273.T JP ¥1,739 10.72 USD
+1.05
¥122B 753.31M USD ¥9K 56.73 USD ¥1,718 10.59 USD ¥1,762 10.86 USD ¥122B 753.31M USD 8.87 ¥196 1.21 USD
Asahi Yukizai Corporation Asahi Yukizai Corporation 4216.T JP ¥6,490 40.02 USD
-0.15
¥122B 751.7M USD ¥11K 66.59 USD ¥6,490 40.02 USD ¥6,680 41.19 USD ¥122B 751.7M USD 36.70 ¥177 1.09 USD
jp Noritz Corporation 5943.T JP ¥2,298 14.17 USD
-0.3
¥105B 647.19M USD ¥25K 156.62 USD ¥2,296 14.16 USD ¥2,338 14.42 USD ¥105B 647.19M USD 31.25 ¥74 0.45 USD
jp Nichiha Corporation 7943.T JP ¥2,942 18.14 USD
+0.41
¥98B 602.34M USD ¥41K 255.28 USD ¥2,941 18.13 USD ¥2,990 18.44 USD ¥98B 602.34M USD 39.68 ¥74 0.46 USD
jp Shinagawa Refra Co., Ltd. 5351.T JP ¥1,970 12.15 USD
+0.41
¥90B 554.32M USD ¥46K 285.49 USD ¥1,970 12.15 USD ¥1,995 12.3 USD ¥90B 554.32M USD 3.44 ¥572 3.52 USD
jp Sinko Industries Ltd. 6458.T JP ¥1,260 7.77 USD
+0.16
¥85B 521.68M USD ¥38K 234.93 USD ¥1,258 7.76 USD ¥1,276 7.87 USD ¥85B 521.68M USD 12.64 ¥100 0.61 USD
jp Sekisui Jushi Corporation 4212.T JP ¥2,606 16.07 USD
-1.77
¥78B 481.54M USD ¥30K 184.98 USD ¥2,594 15.99 USD ¥2,687 16.57 USD ¥78B 481.54M USD 19.96 ¥131 0.8 USD
jp Nippon Hume Corporation 5262.T JP ¥1,041 6.42 USD
+0.48
¥53B 326.98M USD ¥42K 257.13 USD ¥1,040 6.41 USD ¥1,053 6.49 USD ¥53B 326.98M USD 14.37 ¥72 0.45 USD
jp Komatsu Wall Industry Co., Ltd. 7949.T JP ¥2,584 15.93 USD
-0.65
¥45B 280.44M USD ¥58K 355.79 USD ¥2,583 15.93 USD ¥2,627 16.2 USD ¥45B 280.44M USD 14.91 ¥173 1.07 USD
jp Okabe Co., Ltd. 5959.T JP ¥902 5.56 USD
+0.11
¥40B 245.38M USD ¥21K 131.34 USD ¥901 5.56 USD ¥909 5.61 USD ¥40B 245.38M USD 12.56 ¥72 0.44 USD
jp TOLI Corporation 7971.T JP ¥650 4.01 USD
-0.91
¥37B 227.43M USD ¥76K 470.48 USD ¥648 4 USD ¥658 4.06 USD ¥37B 227.43M USD 8.45 ¥77 0.47 USD
jp Taisei Oncho Co., Ltd. 1904.T JP ¥5,120 31.57 USD
-0.39
¥32B 196.26M USD ¥4K 23.43 USD ¥5,120 31.57 USD ¥5,240 32.31 USD ¥32B 196.26M USD 8.92 ¥574 3.54 USD
jp Maezawa Kyuso Industries Co.,Ltd. 6485.T JP ¥1,550 9.56 USD
-1.4
¥32B 194.57M USD ¥30K 186.22 USD ¥1,550 9.56 USD ¥1,579 9.74 USD ¥32B 194.57M USD 11.83 ¥131 0.81 USD
jp Danto Holdings Corporation 5337.T JP ¥880 5.43 USD
+1.15
¥28B 173.94M USD ¥2K 12.33 USD ¥872 5.38 USD ¥888 5.48 USD ¥28B 173.94M USD 38.02 ¥23 0.14 USD
jp Hashimoto Sogyo Holdings Co.,Ltd. 7570.T JP ¥1,420 8.76 USD
+0.5
¥28B 170.38M USD ¥1K 6.17 USD ¥1,416 8.73 USD ¥1,420 8.76 USD ¥28B 170.38M USD 9.82 ¥145 0.89 USD
jp Sanko Metal Industrial Co., Ltd. 1972.T JP ¥1,256 7.74 USD
-1.18
¥24B 149.3M USD ¥12K 73.99 USD ¥1,252 7.72 USD ¥1,277 7.87 USD ¥24B 149.3M USD 9.14 ¥137 0.85 USD
jp Sankyo Tateyama,Inc. 5932.T JP ¥626 3.86 USD
-3.54
¥20B 120.97M USD ¥91K 562.35 USD ¥626 3.86 USD ¥648 4 USD ¥20B 120.97M USD 0 -¥431 -2.6 USD
jp AINAVO HOLDINGS Co.,Ltd. 7539.T JP ¥827 5.1 USD
+0.36
¥19B 118.47M USD ¥2K 14.8 USD ¥820 5.06 USD ¥830 5.12 USD ¥19B 118.47M USD 10.69 ¥77 0.48 USD
jp Fukuvi Chemical Industry Co.,Ltd. 7871.T JP ¥957 5.9 USD
+2.13
¥19B 116.79M USD ¥6K 37.61 USD ¥944 5.82 USD ¥959 5.91 USD ¥19B 116.79M USD 11.27 ¥85 0.52 USD
jp Nihon Flush Co., Ltd. 7820.T JP ¥720 4.44 USD
-0.14
¥16B 101.03M USD ¥27K 164.64 USD ¥717 4.42 USD ¥724 4.46 USD ¥16B 101.03M USD 0 -¥119 -0.7 USD
jp Nozawa Corporation 5237.T JP ¥1,231 7.59 USD
+0.41
¥15B 90.34M USD ¥2K 13.57 USD ¥1,231 7.59 USD ¥1,236 7.62 USD ¥15B 90.34M USD 23.85 ¥52 0.32 USD
jp Konoshima Chemical Co.,Ltd. 4026.T JP ¥1,577 9.72 USD
+0.25
¥14B 88.36M USD ¥47K 289.81 USD ¥1,576 9.72 USD ¥1,640 10.11 USD ¥14B 88.36M USD 7.77 ¥203 1.25 USD
jp Sanyo Industries, Ltd. 5958.T JP ¥4,660 28.73 USD
+0.87
¥13B 80.57M USD ¥16K 98.66 USD ¥4,650 28.67 USD ¥4,800 29.6 USD ¥13B 80.57M USD 9.71 ¥480 2.96 USD
jp Kyowanissei Co.,Ltd. 1981.T JP ¥1,310 8.08 USD
-0.3
¥13B 78.52M USD ¥700 4.32 USD ¥1,310 8.08 USD ¥1,317 8.12 USD ¥13B 78.52M USD 11.10 ¥118 0.73 USD
jp Asahi Concrete Works Co., Ltd. 5268.T JP ¥839 5.17 USD
0
¥11B 68.14M USD ¥6K 37 USD ¥839 5.17 USD ¥839 5.17 USD ¥11B 68.14M USD 24.26 ¥35 0.21 USD
jp Sanei Ltd. 6230.T JP ¥2,300 14.18 USD
0
¥11B 64.92M USD ¥2K 9.87 USD ¥2,300 14.18 USD ¥2,330 14.37 USD ¥11B 64.92M USD 8.62 ¥267 1.65 USD
jp Noda Corporation 7879.T JP ¥669 4.13 USD
0
¥10B 60.41M USD ¥4K 22.2 USD ¥660 4.07 USD ¥671 4.14 USD ¥10B 60.41M USD 0 -¥53 -0.3 USD
jp Lonseal Corporation 4224.T JP ¥2,022 12.47 USD
+0.55
¥9B 57.45M USD ¥1K 8.63 USD ¥2,014 12.42 USD ¥2,030 12.52 USD ¥9B 57.45M USD 9.14 ¥221 1.36 USD
jp Sugita Ace Co.,Ltd. 7635.T JP ¥1,697 10.46 USD
0
¥9B 56.14M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥9B 56.14M USD 0 ¥0 0 USD
jp Fujisash Co.,Ltd. 5940.T JP ¥725 4.47 USD
-0.68
¥9B 56.06M USD ¥3K 20.96 USD ¥725 4.47 USD ¥736 4.54 USD ¥9B 56.06M USD 4.48 ¥162 1 USD
jp Kitakei Co., Ltd. 9872.T JP ¥931 5.74 USD
+0.87
¥9B 53.3M USD ¥3K 18.5 USD ¥926 5.71 USD ¥931 5.74 USD ¥9B 53.3M USD 16.69 ¥56 0.34 USD
jp A&A Material Corporation 5391.T JP ¥1,500 9.25 USD
-0.59
¥8B 51.15M USD ¥3K 19.12 USD ¥1,500 9.25 USD ¥1,522 9.38 USD ¥8B 51.15M USD 6.62 ¥226 1.4 USD
jp Otake Corporation 7434.T JP ¥1,835 11.31 USD
0
¥7B 44.38M USD ¥800 4.93 USD ¥1,834 11.31 USD ¥1,835 11.31 USD ¥7B 44.38M USD 7.62 ¥241 1.48 USD
jp Toyo Shutter Co., Ltd. 5936.T JP ¥929 5.73 USD
0
¥6B 36.27M USD ¥500 3.08 USD ¥925 5.7 USD ¥929 5.73 USD ¥6B 36.27M USD 7.08 ¥131 0.81 USD
jp Atom Livin Tech Co., Ltd. 3426.T JP ¥1,297 8 USD
0
¥5B 31.91M USD ¥300 1.85 USD ¥1,297 8 USD ¥1,297 8 USD ¥5B 31.91M USD 13.67 ¥95 0.58 USD
jp Nippon Chutetsukan K.K. 5612.T JP ¥1,558 9.61 USD
-0.57
¥5B 30.87M USD ¥4K 26.51 USD ¥1,558 9.61 USD ¥1,570 9.68 USD ¥5B 30.87M USD 54.93 ¥28 0.17 USD
jp Kikusui Chemical Industries Co., Ltd. 7953.T JP ¥386 2.38 USD
-0.77
¥5B 29.84M USD ¥700 4.32 USD ¥386 2.38 USD ¥388 2.39 USD ¥5B 29.84M USD 17.87 ¥22 0.13 USD
jp Daiken Co.,Ltd. 5900.T JP ¥832 5.13 USD
-0.83
¥5B 28.13M USD ¥3K 20.35 USD ¥828 5.11 USD ¥839 5.17 USD ¥5B 28.13M USD 15.39 ¥54 0.33 USD
jp Kyoritsu Air Tech Inc. 5997.T JP ¥917 5.65 USD
+0.11
¥4B 27.28M USD ¥4K 27.75 USD ¥917 5.65 USD ¥931 5.74 USD ¥4B 27.28M USD 9.58 ¥96 0.59 USD
jp Takahashi Curtain Wall Corporation 1994.T JP ¥558 3.44 USD
-0.18
¥4B 27.26M USD ¥4K 21.58 USD ¥558 3.44 USD ¥561 3.46 USD ¥4B 27.26M USD 23.37 ¥24 0.15 USD
jp Almetax Manufacturing Co., Ltd. 5928.T JP ¥286 1.76 USD
-0.69
¥3B 18.48M USD ¥1K 6.78 USD ¥286 1.76 USD ¥287 1.77 USD ¥3B 18.48M USD 18.59 ¥15 0.09 USD
jp Toyo Asano Foundation Co., Ltd. 5271.T JP ¥2,201 13.57 USD
-0.99
¥3B 17.58M USD ¥800 4.93 USD ¥2,201 13.57 USD ¥2,223 13.71 USD ¥3B 17.58M USD 0 -¥171 -1.05 USD
jp Tsuruya Co Ltd 5386.T JP ¥373 2.3 USD
0
¥3B 16.62M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥3B 16.62M USD 0 ¥0 0 USD
jp Nikken Kogaku Co., Ltd. 9767.T JP ¥1,445 8.91 USD
-0.41
¥3B 16.24M USD ¥600 3.7 USD ¥1,445 8.91 USD ¥1,445 8.91 USD ¥3B 16.24M USD 9.36 ¥154 0.95 USD
jp Ito Yogyo Co., Ltd 5287.T JP ¥828 5.11 USD
+0.98
¥2B 15.07M USD ¥900 5.55 USD ¥817 5.04 USD ¥828 5.11 USD ¥2B 15.07M USD 7.62 ¥109 0.67 USD
jp Seven Industries Co., Ltd. 7896.T JP ¥509 3.14 USD
-0.97
¥2B 14.01M USD ¥200 1.23 USD ¥509 3.14 USD ¥511 3.15 USD ¥2B 14.01M USD 0 -¥29 -0.1 USD
jp Shinto Company Limited 5380.T JP ¥1,007 6.21 USD
-5.2
¥712M 4.39M USD ¥2K 9.25 USD ¥1,007 6.21 USD ¥1,052 6.49 USD ¥712M 4.39M USD 80.30 ¥13 0.08 USD
jp Fuji Japan Co. Ltd. 1449.S JP ¥264 1.63 USD
0
¥562M 3.47M USD ¥100 0.62 USD ¥264 1.63 USD ¥264 1.63 USD ¥562M 3.47M USD 5.23 ¥50 0.31 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency