$2.25T
Tổng vốn hoá thị trường
$48.22B
Tổng khối lượng
BTC 56.04%     ETH 9.56%
Tỉ lệ thống trị

Quốc gia: Nhật Bản Khu vực: Công nghiệp Ngành: Sản phẩm & thiết bị xây dựng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Công nghiệp (57)
100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daikin Industries,Ltd. Daikin Industries,Ltd. 6367.T JP ¥25,210 155.45 USD
+0.4
¥7T 43.27B USD ¥548K 3.38K USD ¥24,995 154.12 USD ¥25,630 158.04 USD ¥7T 43.27B USD 26.84 ¥939 5.79 USD
jp TOTO LTD. 5332.T JP ¥7,886 48.63 USD
-2.15
¥1T 7.99B USD ¥516K 3.18K USD ¥7,775 47.94 USD ¥8,139 50.19 USD ¥1T 7.99B USD 32.50 ¥243 1.5 USD
jp LIXIL Corporation 5938.T JP ¥1,832 11.3 USD
-0.33
¥527B 3.25B USD ¥510K 3.14K USD ¥1,828 11.27 USD ¥1,857 11.45 USD ¥527B 3.25B USD 64.72 ¥28 0.17 USD
jp Sanwa Holdings Corporation 5929.T JP ¥3,655 22.54 USD
-0.41
¥766B 4.72B USD ¥173K 1.07K USD ¥3,643 22.46 USD ¥3,706 22.85 USD ¥766B 4.72B USD 12.98 ¥281 1.74 USD
Takasago Thermal Engineering Co., Ltd. Takasago Thermal Engineering Co., Ltd. 1969.T JP ¥4,674 28.82 USD
-2.52
¥612B 3.77B USD ¥230K 1.42K USD ¥4,627 28.53 USD ¥4,835 29.81 USD ¥612B 3.77B USD 16.35 ¥286 1.76 USD
jp Taikisha Ltd. 1979.T JP ¥4,635 28.58 USD
-3.13
¥292B 1.8B USD ¥114K 706.02 USD ¥4,595 28.33 USD ¥4,825 29.75 USD ¥292B 1.8B USD 18.91 ¥245 1.51 USD
jp Shin Nippon Air Technologies Co., Ltd. 1952.T JP ¥3,445 21.24 USD
-3.77
¥157B 965.43M USD ¥112K 693.69 USD ¥3,415 21.06 USD ¥3,580 22.07 USD ¥157B 965.43M USD 12.89 ¥267 1.65 USD
jp Hochiki Corporation 6745.T JP ¥1,964 12.11 USD
-3.25
¥147B 903.49M USD ¥59K 365.04 USD ¥1,951 12.03 USD ¥2,049 12.63 USD ¥147B 903.49M USD 15.62 ¥126 0.77 USD
Bunka Shutter Co., Ltd. Bunka Shutter Co., Ltd. 5930.T JP ¥1,914 11.8 USD
-0.1
¥135B 830.14M USD ¥20K 125.79 USD ¥1,911 11.78 USD ¥1,925 11.87 USD ¥135B 830.14M USD 10.68 ¥179 1.1 USD
jp Mitani Sekisan Co., Ltd. 5273.T JP ¥1,744 10.75 USD
+1.34
¥123B 755.47M USD ¥12K 75.84 USD ¥1,718 10.59 USD ¥1,762 10.86 USD ¥123B 755.47M USD 8.90 ¥196 1.21 USD
Asahi Yukizai Corporation Asahi Yukizai Corporation 4216.T JP ¥6,460 39.83 USD
-0.62
¥121B 748.22M USD ¥23K 141.2 USD ¥6,410 39.52 USD ¥6,680 41.19 USD ¥121B 748.22M USD 36.53 ¥177 1.09 USD
jp Noritz Corporation 5943.T JP ¥2,303 14.2 USD
-0.09
¥105B 648.6M USD ¥34K 206.57 USD ¥2,290 14.12 USD ¥2,338 14.42 USD ¥105B 648.6M USD 31.32 ¥74 0.45 USD
jp Nichiha Corporation 7943.T JP ¥2,937 18.11 USD
+0.24
¥98B 601.32M USD ¥61K 376.13 USD ¥2,922 18.02 USD ¥2,990 18.44 USD ¥98B 601.32M USD 39.61 ¥74 0.46 USD
jp Shinagawa Refra Co., Ltd. 5351.T JP ¥1,975 12.18 USD
+0.66
¥90B 555.73M USD ¥59K 361.95 USD ¥1,966 12.12 USD ¥1,995 12.3 USD ¥90B 555.73M USD 3.45 ¥572 3.52 USD
jp Sinko Industries Ltd. 6458.T JP ¥1,258 7.76 USD
0
¥84B 520.85M USD ¥62K 381.68 USD ¥1,253 7.73 USD ¥1,276 7.87 USD ¥84B 520.85M USD 12.62 ¥100 0.61 USD
jp Sekisui Jushi Corporation 4212.T JP ¥2,605 16.06 USD
-1.81
¥78B 481.35M USD ¥48K 296.59 USD ¥2,586 15.95 USD ¥2,687 16.57 USD ¥78B 481.35M USD 19.95 ¥131 0.8 USD
jp Nippon Hume Corporation 5262.T JP ¥1,037 6.39 USD
+0.1
¥53B 325.73M USD ¥99K 609.21 USD ¥1,033 6.37 USD ¥1,053 6.49 USD ¥53B 325.73M USD 14.31 ¥72 0.45 USD
jp Komatsu Wall Industry Co., Ltd. 7949.T JP ¥2,589 15.96 USD
-0.46
¥46B 280.98M USD ¥64K 394.63 USD ¥2,572 15.86 USD ¥2,627 16.2 USD ¥46B 280.98M USD 14.94 ¥173 1.07 USD
jp Okabe Co., Ltd. 5959.T JP ¥903 5.57 USD
+0.22
¥40B 245.65M USD ¥26K 160.94 USD ¥901 5.56 USD ¥909 5.61 USD ¥40B 245.65M USD 12.57 ¥72 0.44 USD
jp TOLI Corporation 7971.T JP ¥655 4.04 USD
-0.15
¥37B 229.18M USD ¥90K 552.49 USD ¥647 3.99 USD ¥658 4.06 USD ¥37B 229.18M USD 8.51 ¥77 0.47 USD
jp Taisei Oncho Co., Ltd. 1904.T JP ¥5,100 31.45 USD
-0.78
¥32B 195.5M USD ¥6K 39.46 USD ¥5,090 31.39 USD ¥5,240 32.31 USD ¥32B 195.5M USD 8.89 ¥574 3.54 USD
jp Maezawa Kyuso Industries Co.,Ltd. 6485.T JP ¥1,547 9.54 USD
-1.59
¥31B 194.19M USD ¥34K 206.57 USD ¥1,543 9.51 USD ¥1,579 9.74 USD ¥31B 194.19M USD 11.81 ¥131 0.81 USD
jp Danto Holdings Corporation 5337.T JP ¥888 5.48 USD
+2.07
¥28B 175.53M USD ¥4K 24.05 USD ¥872 5.38 USD ¥888 5.48 USD ¥28B 175.53M USD 38.37 ¥23 0.14 USD
jp Hashimoto Sogyo Holdings Co.,Ltd. 7570.T JP ¥1,415 8.73 USD
+0.14
¥28B 169.78M USD ¥2K 9.87 USD ¥1,415 8.73 USD ¥1,420 8.76 USD ¥28B 169.78M USD 9.78 ¥145 0.89 USD
jp Sanko Metal Industrial Co., Ltd. 1972.T JP ¥1,248 7.7 USD
-1.81
¥24B 148.35M USD ¥26K 163.4 USD ¥1,242 7.66 USD ¥1,277 7.87 USD ¥24B 148.35M USD 9.09 ¥137 0.85 USD
jp Sankyo Tateyama,Inc. 5932.T JP ¥628 3.87 USD
-3.25
¥20B 121.36M USD ¥129K 794.82 USD ¥625 3.85 USD ¥648 4 USD ¥20B 121.36M USD 0 -¥431 -2.6 USD
jp AINAVO HOLDINGS Co.,Ltd. 7539.T JP ¥819 5.05 USD
-0.61
¥19B 117.32M USD ¥5K 32.68 USD ¥818 5.04 USD ¥830 5.12 USD ¥19B 117.32M USD 10.59 ¥77 0.48 USD
jp Fukuvi Chemical Industry Co.,Ltd. 7871.T JP ¥953 5.88 USD
+1.71
¥19B 116.3M USD ¥8K 48.71 USD ¥944 5.82 USD ¥959 5.91 USD ¥19B 116.3M USD 11.22 ¥85 0.52 USD
jp Nihon Flush Co., Ltd. 7820.T JP ¥719 4.43 USD
-0.28
¥16B 100.89M USD ¥31K 188.68 USD ¥717 4.42 USD ¥724 4.46 USD ¥16B 100.89M USD 0 -¥119 -0.7 USD
jp Nozawa Corporation 5237.T JP ¥1,231 7.59 USD
+0.41
¥15B 90.34M USD ¥2K 13.57 USD ¥1,231 7.59 USD ¥1,236 7.62 USD ¥15B 90.34M USD 23.85 ¥52 0.32 USD
jp Konoshima Chemical Co.,Ltd. 4026.T JP ¥1,558 9.61 USD
-0.95
¥14B 87.29M USD ¥67K 415.6 USD ¥1,553 9.58 USD ¥1,640 10.11 USD ¥14B 87.29M USD 7.68 ¥203 1.25 USD
jp Kyowanissei Co.,Ltd. 1981.T JP ¥1,311 8.08 USD
-0.23
¥13B 78.58M USD ¥800 4.93 USD ¥1,310 8.08 USD ¥1,317 8.12 USD ¥13B 78.58M USD 11.11 ¥118 0.73 USD
jp Sanyo Industries, Ltd. 5958.T JP ¥4,540 27.99 USD
-1.73
¥13B 78.49M USD ¥17K 102.36 USD ¥4,540 27.99 USD ¥4,800 29.6 USD ¥13B 78.49M USD 9.46 ¥480 2.96 USD
jp Asahi Concrete Works Co., Ltd. 5268.T JP ¥839 5.17 USD
0
¥11B 68.14M USD ¥7K 43.16 USD ¥839 5.17 USD ¥839 5.17 USD ¥11B 68.14M USD 24.26 ¥35 0.21 USD
jp Sanei Ltd. 6230.T JP ¥2,300 14.18 USD
0
¥11B 64.92M USD ¥2K 10.48 USD ¥2,300 14.18 USD ¥2,330 14.37 USD ¥11B 64.92M USD 8.62 ¥267 1.65 USD
jp Noda Corporation 7879.T JP ¥668 4.12 USD
-0.15
¥10B 60.32M USD ¥8K 50.56 USD ¥660 4.07 USD ¥676 4.17 USD ¥10B 60.32M USD 0 -¥53 -0.3 USD
jp Lonseal Corporation 4224.T JP ¥2,018 12.44 USD
+0.35
¥9B 57.34M USD ¥3K 18.5 USD ¥2,012 12.41 USD ¥2,030 12.52 USD ¥9B 57.34M USD 9.12 ¥221 1.36 USD
jp Sugita Ace Co.,Ltd. 7635.T JP ¥1,697 10.46 USD
0
¥9B 56.14M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥9B 56.14M USD 0 ¥0 0 USD
jp Fujisash Co.,Ltd. 5940.T JP ¥720 4.44 USD
-1.37
¥9B 55.67M USD ¥8K 47.48 USD ¥720 4.44 USD ¥736 4.54 USD ¥9B 55.67M USD 4.45 ¥162 1 USD
jp Kitakei Co., Ltd. 9872.T JP ¥929 5.73 USD
+0.65
¥9B 53.19M USD ¥4K 23.43 USD ¥926 5.71 USD ¥932 5.75 USD ¥9B 53.19M USD 16.66 ¥56 0.34 USD
jp A&A Material Corporation 5391.T JP ¥1,491 9.19 USD
-1.19
¥8B 50.84M USD ¥4K 25.28 USD ¥1,491 9.19 USD ¥1,522 9.38 USD ¥8B 50.84M USD 6.58 ¥226 1.4 USD
jp Otake Corporation 7434.T JP ¥1,835 11.31 USD
0
¥7B 44.38M USD ¥800 4.93 USD ¥1,834 11.31 USD ¥1,835 11.31 USD ¥7B 44.38M USD 7.62 ¥241 1.48 USD
jp Toyo Shutter Co., Ltd. 5936.T JP ¥923 5.69 USD
-0.65
¥6B 36.04M USD ¥600 3.7 USD ¥923 5.69 USD ¥929 5.73 USD ¥6B 36.04M USD 7.04 ¥131 0.81 USD
jp Atom Livin Tech Co., Ltd. 3426.T JP ¥1,297 8 USD
0
¥5B 31.91M USD ¥300 1.85 USD ¥1,297 8 USD ¥1,297 8 USD ¥5B 31.91M USD 13.67 ¥95 0.58 USD
jp Nippon Chutetsukan K.K. 5612.T JP ¥1,556 9.59 USD
-0.7
¥5B 30.83M USD ¥5K 28.36 USD ¥1,556 9.59 USD ¥1,570 9.68 USD ¥5B 30.83M USD 54.86 ¥28 0.17 USD
jp Kikusui Chemical Industries Co., Ltd. 7953.T JP ¥385 2.37 USD
-1.03
¥5B 29.77M USD ¥1K 6.78 USD ¥385 2.37 USD ¥388 2.39 USD ¥5B 29.77M USD 17.83 ¥22 0.13 USD
jp Daiken Co.,Ltd. 5900.T JP ¥832 5.13 USD
-0.83
¥5B 28.13M USD ¥3K 20.35 USD ¥828 5.11 USD ¥839 5.17 USD ¥5B 28.13M USD 15.39 ¥54 0.33 USD
jp Takahashi Curtain Wall Corporation 1994.T JP ¥559 3.45 USD
0
¥4B 27.31M USD ¥4K 25.28 USD ¥557 3.43 USD ¥561 3.46 USD ¥4B 27.31M USD 23.41 ¥24 0.15 USD
jp Kyoritsu Air Tech Inc. 5997.T JP ¥917 5.65 USD
+0.11
¥4B 27.28M USD ¥4K 27.75 USD ¥917 5.65 USD ¥931 5.74 USD ¥4B 27.28M USD 9.58 ¥96 0.59 USD
jp Almetax Manufacturing Co., Ltd. 5928.T JP ¥286 1.76 USD
-0.69
¥3B 18.48M USD ¥1K 6.78 USD ¥286 1.76 USD ¥287 1.77 USD ¥3B 18.48M USD 18.59 ¥15 0.09 USD
jp Toyo Asano Foundation Co., Ltd. 5271.T JP ¥2,201 13.57 USD
-0.99
¥3B 17.58M USD ¥800 4.93 USD ¥2,201 13.57 USD ¥2,223 13.71 USD ¥3B 17.58M USD 0 -¥171 -1.05 USD
jp Tsuruya Co Ltd 5386.T JP ¥373 2.3 USD
0
¥3B 16.62M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥3B 16.62M USD 0 ¥0 0 USD
jp Nikken Kogaku Co., Ltd. 9767.T JP ¥1,469 9.06 USD
+1.24
¥3B 16.51M USD ¥900 5.55 USD ¥1,445 8.91 USD ¥1,469 9.06 USD ¥3B 16.51M USD 9.52 ¥154 0.95 USD
jp Ito Yogyo Co., Ltd 5287.T JP ¥819 5.05 USD
-0.12
¥2B 14.91M USD ¥1K 6.78 USD ¥817 5.04 USD ¥828 5.11 USD ¥2B 14.91M USD 7.53 ¥109 0.67 USD
jp Seven Industries Co., Ltd. 7896.T JP ¥510 3.14 USD
-0.78
¥2B 14.04M USD ¥300 1.85 USD ¥509 3.14 USD ¥511 3.15 USD ¥2B 14.04M USD 0 -¥29 -0.1 USD
jp Shinto Company Limited 5380.T JP ¥1,007 6.21 USD
-5.27
¥712M 4.39M USD ¥2K 10.48 USD ¥1,007 6.21 USD ¥1,052 6.49 USD ¥712M 4.39M USD 80.30 ¥13 0.08 USD
jp Fuji Japan Co. Ltd. 1449.S JP ¥264 1.63 USD
0
¥562M 3.47M USD ¥100 0.62 USD ¥264 1.63 USD ¥264 1.63 USD ¥562M 3.47M USD 5.23 ¥50 0.31 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency