$3.33T
Tổng vốn hoá thị trường
$141.49B
Tổng khối lượng
BTC 61.44%     ETH 8.92%
Tỉ lệ thống trị

Quốc gia: Nhật Bản Ngành: Công cụ & phụ kiện Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Công cụ & phụ kiện (38)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Makita Corporation  6586.T $4,305 29.06 USD
+0.35
$1.16T 7.81B USD $140K 945.04 USD $4,276 28.86 USD $4,312 29.11 USD $1.16T 7.81B USD 14.60 $294.72 1.99 USD
MISUMI Group Inc.  9962.T $1,870 12.62 USD
-1.22
$513.59B 3.47B USD $523.1K 3.53K USD $1,865.5 12.59 USD $1,883.5 12.71 USD $513.59B 3.47B USD 18.78 $99.57 0.67 USD
DMG Mori Co., Ltd.  6141.T $3,049 20.58 USD
-0.26
$432.32B 2.92B USD $483.8K 3.27K USD $3,026 20.43 USD $3,069 20.72 USD $432.32B 2.92B USD 27.86 $109.44 0.74 USD
NTN Corporation  6472.T $213.3 1.44 USD
+0.95
$112.93B 762.29M USD $1.07M 7.23K USD $210.7 1.42 USD $213.6 1.44 USD $112.93B 762.29M USD 0 -$44.89 -0.3 USD
Wise Holdings Co.,Ltd.  5955.T $76 0.51 USD
0
$10.21B 68.95M USD $376.6K 2.54K USD $76 0.51 USD $78 0.53 USD $10.21B 68.95M USD 39.17 $1.94 0.01 USD
OSG Corporation  6136.T $1,662.5 11.22 USD
0
$136.2B 919.41M USD $122.9K 829.61 USD $1,651.5 11.15 USD $1,668.5 11.26 USD $136.2B 919.41M USD 13.00 $127.85 0.86 USD
Tsugami Corporation  6101.T $1,880 12.69 USD
-0.11
$89.11B 601.5M USD $55K 371.27 USD $1,867 12.6 USD $1,891 12.76 USD $89.11B 601.5M USD 8.22 $228.47 1.54 USD
Union Tool Co.  6278.T $4,635 31.29 USD
-0.11
$80.07B 540.49M USD $73.4K 495.47 USD $4,585 30.95 USD $4,680 31.59 USD $80.07B 540.49M USD 14.10 $328.51 2.22 USD
Nachi-Fujikoshi Corp.  6474.T $3,060 20.66 USD
+0.66
$69.74B 470.76M USD $9.2K 62.1 USD $3,040 20.52 USD $3,075 20.76 USD $69.74B 470.76M USD 15.95 $191.82 1.29 USD
Oiles Corporation  6282.T $2,056 13.88 USD
-0.29
$59.85B 404.02M USD $21.6K 145.81 USD $2,048 13.82 USD $2,075 14.01 USD $59.85B 404.02M USD 9.86 $208.47 1.41 USD
Obara Group Incorporated  6877.T $3,450 23.29 USD
-0.29
$54.62B 368.7M USD $11.7K 78.98 USD $3,435 23.19 USD $3,515 23.73 USD $54.62B 368.7M USD 9.65 $357.42 2.41 USD
Nippon Thompson Co., Ltd.  6480.T $531 3.58 USD
0
$36.69B 247.69M USD $36.1K 243.69 USD $525 3.54 USD $533 3.6 USD $36.69B 247.69M USD 36.77 $14.44 0.1 USD
Asahi Diamond Industrial Co., Ltd.  6140.T $716 4.83 USD
+0.56
$36.32B 245.17M USD $81.5K 550.15 USD $714 4.82 USD $725 4.89 USD $36.32B 245.17M USD 18.72 $38.23 0.26 USD
Nippon Seisen Co.,Ltd.  5659.T $1,082 7.3 USD
+0.28
$33.19B 224.03M USD $8.8K 59.4 USD $1,078 7.28 USD $1,085 7.32 USD $33.19B 224.03M USD 11.14 $97.11 0.66 USD
Nittoseiko Co.,Ltd.  5957.T $580 3.92 USD
+1.4
$21.02B 141.91M USD $21.4K 144.46 USD $571 3.85 USD $581 3.92 USD $21.02B 141.91M USD 9.63 $60.17 0.41 USD
NS Tool Co., Ltd.  6157.T $687 4.64 USD
0
$17.12B 115.56M USD $15.4K 103.95 USD $685 4.62 USD $690 4.66 USD $17.12B 115.56M USD 12.46 $55.1 0.37 USD
Tenryu Saw Mfg. Co., Ltd.  5945.T $1,854 12.52 USD
-2.42
$16.84B 113.69M USD $400 2.7 USD $1,854 12.52 USD $1,900 12.83 USD $16.84B 113.69M USD 13.13 $141.17 0.95 USD
Tsubaki Nakashima Co., Ltd.  6464.T $358 2.42 USD
+0.28
$14.26B 96.27M USD $68.3K 461.04 USD $357 2.41 USD $362 2.44 USD $14.26B 96.27M USD 277.51 $1.29 0.008 USD
Nichia Steel Works, Ltd.  5658.T $303 2.05 USD
-0.33
$14.25B 96.21M USD $1.5K 10.13 USD $302 2.04 USD $303 2.05 USD $14.25B 96.21M USD 11.73 $25.81 0.17 USD
Fuji Die Co.,Ltd.  6167.T $702 4.74 USD
+0.43
$13.97B 94.27M USD $4.4K 29.7 USD $700 4.73 USD $705 4.76 USD $13.97B 94.27M USD 24.08 $29.15 0.2 USD
Tone Co., Ltd.  5967.T $486 3.28 USD
+0.21
$10.66B 71.94M USD $1.6K 10.8 USD $486 3.28 USD $491 3.31 USD $10.66B 71.94M USD 9.72 $50 0.34 USD
Punch Industry Co., Ltd.  6165.T $366 2.47 USD
0
$10.07B 67.97M USD $9.2K 62.1 USD $365 2.46 USD $367 2.48 USD $10.07B 67.97M USD 15.28 $23.94 0.16 USD
A-One Seimitsu Inc.  6156.T $1,944 13.12 USD
-0.05
$9.76B 65.88M USD $11.8K 79.65 USD $1,944 13.12 USD $1,950 13.16 USD $9.76B 65.88M USD 166.58 $11.67 0.08 USD
Kyowakogyosyo Co.,Ltd.  5971.T $5,570 37.6 USD
0
$7.25B 48.94M USD $200 1.35 USD $5,520 37.26 USD $5,570 37.6 USD $7.25B 48.94M USD 12.28 $453.4 3.06 USD
Kyoto Tool Co., Ltd.  5966.T $2,593 17.5 USD
-0.12
$6.27B 42.3M USD $100 0.68 USD $2,593 17.5 USD $2,593 17.5 USD $6.27B 42.3M USD 9.57 $270.76 1.83 USD
Cominix Co.,Ltd.  3173.T $825 5.57 USD
-0.72
$5.67B 38.25M USD $2.8K 18.9 USD $825 5.57 USD $835 5.64 USD $5.67B 38.25M USD 10.87 $75.87 0.51 USD
Kuroda Precision Industries Ltd.  7726.T $873 5.89 USD
-0.11
$4.99B 33.66M USD $4K 27 USD $872 5.89 USD $873 5.89 USD $4.99B 33.66M USD 11.77 $74.12 0.5 USD
Super Tool Co. Ltd.  5990.T $1,989 13.43 USD
0
$4.68B 31.61M USD $100 0.68 USD $1,989 13.43 USD $1,989 13.43 USD $4.68B 31.61M USD 13.96 $142.41 0.96 USD
Nansin Co., Ltd.  7399.T $545 3.68 USD
+2.06
$3.63B 24.52M USD $16.5K 111.38 USD $533 3.6 USD $552 3.73 USD $3.63B 24.52M USD 185.37 $2.94 0.02 USD
Advanex Inc.  5998.T $808 5.45 USD
+0.25
$3.32B 22.4M USD $800 5.4 USD $804 5.43 USD $808 5.45 USD $3.32B 22.4M USD 0 -$246.7 -1.6 USD
Miroku Corporation  7983.T $1,108 7.48 USD
0
$3.27B 22.06M USD $4K 27 USD $1,090 7.36 USD $1,145 7.73 USD $3.27B 22.06M USD 0 -$777.7 -5.2 USD
Japan Power Fastening Co.,Ltd.  5950.T $183 1.24 USD
0
$2.61B 17.64M USD $24.6K 166.06 USD $183 1.24 USD $185 1.25 USD $2.61B 17.64M USD 5.63 $32.46 0.22 USD
Oriental Chain Mfg. Co., Ltd.  6380.T $1,879 12.68 USD
0
$2.6B 17.58M USD $500 3.38 USD $1,879 12.68 USD $1,879 12.68 USD $2.6B 17.58M USD 25.64 $73.28 0.49 USD
Lobtex Co., Ltd.  5969.T $1,200 8.1 USD
-0.17
$2.24B 15.13M USD $400 2.7 USD $1,200 8.1 USD $1,200 8.1 USD $2.24B 15.13M USD 8.38 $143.16 0.97 USD
Consec Corporation  9895.T $1,252 8.45 USD
+2.04
$2.2B 14.87M USD $2.3K 15.53 USD $1,230 8.3 USD $1,252 8.45 USD $2.2B 14.87M USD 20.16 $62.09 0.42 USD
Amatei Incorporated  5952.T $175 1.18 USD
+0.57
$2.07B 14M USD $46.5K 313.89 USD $174 1.17 USD $177 1.19 USD $2.07B 14M USD 15.15 $11.55 0.08 USD
Asahi Kagaku Kogyo Co.,Ltd.  7928.T $581 3.92 USD
+0.35
$1.82B 12.27M USD $300 2.03 USD $578 3.9 USD $582 3.93 USD $1.82B 12.27M USD 24.06 $24.14 0.16 USD
Asaka Industrial Co., Ltd.  5962.T $1,601 10.81 USD
0
$1.54B 10.38M USD $200 1.35 USD $1,601 10.81 USD $1,601 10.81 USD $1.54B 10.38M USD 4.57 $349.82 2.36 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây