$3.39T
Tổng vốn hoá thị trường
$95.22B
Tổng khối lượng
BTC 62.79%     ETH 8.65%
Tỉ lệ thống trị

Quốc gia: Nhật Bản Ngành: Công cụ & phụ kiện Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Công cụ & phụ kiện (38)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Makita Corporation  6586.T $4,297 29.01 USD
-1.31
$1.15T 7.73B USD $724.5K 4.89K USD $4,272 28.84 USD $4,329 29.22 USD $1.15T 7.73B USD 14.57 $294.77 1.99 USD
MISUMI Group Inc.  9962.T $1,909.5 12.89 USD
+0.39
$524.57B 3.54B USD $751.6K 5.07K USD $1,891.5 12.77 USD $1,925 12.99 USD $524.57B 3.54B USD 14.50 $131.62 0.89 USD
DMG Mori Co., Ltd.  6141.T $3,230 21.8 USD
+2.7
$457.98B 3.09B USD $1.45M 9.82K USD $3,159 21.32 USD $3,247 21.92 USD $457.98B 3.09B USD 29.51 $109.45 0.74 USD
NTN Corporation  6472.T $220.8 1.49 USD
+0.96
$116.9B 789.09M USD $2.98M 20.15K USD $219.6 1.48 USD $222.2 1.5 USD $116.9B 789.09M USD 0 -$44.89 -0.3 USD
Wise Holdings Co.,Ltd.  5955.T $80 0.54 USD
-1.23
$10.72B 72.39M USD $1.2M 8.08K USD $78 0.53 USD $80 0.54 USD $10.72B 72.39M USD 41.23 $1.94 0.01 USD
OSG Corporation  6136.T $1,702 11.49 USD
+0.77
$139.44B 941.26M USD $276.9K 1.87K USD $1,688 11.39 USD $1,706.5 11.52 USD $139.44B 941.26M USD 13.31 $127.86 0.86 USD
Union Tool Co.  6278.T $5,240 35.37 USD
+3.76
$90.52B 611.04M USD $228.1K 1.54K USD $5,080 34.29 USD $5,280 35.64 USD $90.52B 611.04M USD 15.93 $328.76 2.22 USD
Tsugami Corporation  6101.T $1,827 12.33 USD
-0.27
$86.51B 583.99M USD $270.6K 1.83K USD $1,824 12.31 USD $1,849 12.48 USD $86.51B 583.99M USD 7.99 $228.63 1.54 USD
Nachi-Fujikoshi Corp.  6474.T $3,055 20.62 USD
+1.16
$69.63B 469.99M USD $37.8K 255.16 USD $3,020 20.39 USD $3,060 20.66 USD $69.63B 469.99M USD 15.93 $191.77 1.29 USD
Oiles Corporation  6282.T $2,086 14.08 USD
+0.48
$60.73B 409.92M USD $37.8K 255.16 USD $2,061 13.91 USD $2,092 14.12 USD $60.73B 409.92M USD 10.00 $208.43 1.41 USD
Obara Group Incorporated  6877.T $3,565 24.06 USD
+0.56
$56.44B 380.99M USD $16K 108 USD $3,535 23.86 USD $3,570 24.1 USD $56.44B 380.99M USD 9.97 $357.34 2.41 USD
Nippon Thompson Co., Ltd.  6480.T $533 3.6 USD
+1.14
$36.83B 248.63M USD $75.8K 511.67 USD $527 3.56 USD $534 3.6 USD $36.83B 248.63M USD 36.91 $14.44 0.1 USD
Asahi Diamond Industrial Co., Ltd.  6140.T $711 4.8 USD
+0.85
$35.6B 240.29M USD $187.6K 1.27K USD $702 4.74 USD $711 4.8 USD $35.6B 240.29M USD 14.70 $48.36 0.33 USD
Nippon Seisen Co.,Ltd.  5659.T $1,078 7.28 USD
-0.65
$33.07B 223.2M USD $42.2K 284.86 USD $1,073 7.24 USD $1,081 7.3 USD $33.07B 223.2M USD 10.16 $106 0.72 USD
Nittoseiko Co.,Ltd.  5957.T $582 3.93 USD
+0.17
$21.09B 142.4M USD $195.4K 1.32K USD $576 3.89 USD $589 3.98 USD $21.09B 142.4M USD 9.66 $60.19 0.41 USD
NS Tool Co., Ltd.  6157.T $700 4.73 USD
+0.72
$17.44B 117.75M USD $55.8K 376.67 USD $696 4.7 USD $700 4.73 USD $17.44B 117.75M USD 13.89 $50.39 0.34 USD
Tenryu Saw Mfg. Co., Ltd.  5945.T $1,913 12.91 USD
-0.47
$17.38B 117.31M USD $3.1K 20.93 USD $1,900 12.83 USD $1,920 12.96 USD $17.38B 117.31M USD 13.56 $141.07 0.95 USD
Nichia Steel Works, Ltd.  5658.T $305 2.06 USD
0
$14.35B 96.84M USD $14.7K 99.23 USD $304 2.05 USD $306 2.07 USD $14.35B 96.84M USD 11.80 $25.83 0.17 USD
Fuji Die Co.,Ltd.  6167.T $719 4.85 USD
-0.55
$14.3B 96.55M USD $13.5K 91.13 USD $719 4.85 USD $725 4.89 USD $14.3B 96.55M USD 24.67 $29.14 0.2 USD
Tsubaki Nakashima Co., Ltd.  6464.T $332 2.24 USD
+0.91
$13.23B 89.28M USD $170.6K 1.15K USD $326 2.2 USD $333 2.25 USD $13.23B 89.28M USD 259.37 $1.28 0.008 USD
Tone Co., Ltd.  5967.T $486 3.28 USD
-0.41
$10.66B 71.94M USD $400 2.7 USD $486 3.28 USD $488 3.29 USD $10.66B 71.94M USD 9.71 $50.02 0.34 USD
Punch Industry Co., Ltd.  6165.T $369 2.49 USD
+0.27
$10.15B 68.53M USD $21.6K 145.81 USD $367 2.48 USD $371 2.5 USD $10.15B 68.53M USD 10.96 $33.64 0.23 USD
A-One Seimitsu Inc.  6156.T $1,949 13.16 USD
+0.21
$9.78B 66.05M USD $93.2K 629.13 USD $1,944 13.12 USD $1,959 13.22 USD $9.78B 66.05M USD 167.00 $11.67 0.08 USD
Kyowakogyosyo Co.,Ltd.  5971.T $5,350 36.11 USD
-1.29
$6.96B 47M USD $200 1.35 USD $5,320 35.91 USD $5,350 36.11 USD $6.96B 47M USD 11.80 $453.11 3.06 USD
Kyoto Tool Co., Ltd.  5966.T $2,480 16.74 USD
+0.2
$5.99B 40.46M USD $500 3.38 USD $2,475 16.71 USD $2,480 16.74 USD $5.99B 40.46M USD 9.15 $271.01 1.83 USD
Cominix Co.,Ltd.  3173.T $830 5.6 USD
+0.73
$5.7B 38.48M USD $5.1K 34.43 USD $827 5.58 USD $830 5.6 USD $5.7B 38.48M USD 154.85 $5.36 0.04 USD
Kuroda Precision Industries Ltd.  7726.T $903 6.1 USD
-1.1
$5.16B 34.82M USD $800 5.4 USD $903 6.1 USD $917 6.19 USD $5.16B 34.82M USD 12.17 $74.14 0.5 USD
Super Tool Co. Ltd.  5990.T $1,993 13.45 USD
+1.32
$4.69B 31.68M USD $800 5.4 USD $1,990 13.43 USD $1,995 13.47 USD $4.69B 31.68M USD 0 -$101.29 -0.6 USD
Nansin Co., Ltd.  7399.T $533 3.6 USD
0
$3.55B 23.98M USD $300 2.03 USD $533 3.6 USD $534 3.6 USD $3.55B 23.98M USD 181.91 $2.93 0.02 USD
Advanex Inc.  5998.T $820 5.54 USD
0
$3.37B 22.73M USD $1.4K 9.45 USD $820 5.54 USD $827 5.58 USD $3.37B 22.73M USD 0 -$246.7 -1.6 USD
Miroku Corporation  7983.T $1,121 7.57 USD
+0.27
$3.31B 22.32M USD $700 4.73 USD $1,121 7.57 USD $1,129 7.62 USD $3.31B 22.32M USD 0 -$721.2 -4.8 USD
Japan Power Fastening Co.,Ltd.  5950.T $190 1.28 USD
-4.04
$2.71B 18.31M USD $288.4K 1.95K USD $190 1.28 USD $204 1.38 USD $2.71B 18.31M USD 5.85 $32.45 0.22 USD
Oriental Chain Mfg. Co., Ltd.  6380.T $1,840 12.42 USD
+2
$2.55B 17.21M USD $200 1.35 USD $1,800 12.15 USD $1,840 12.42 USD $2.55B 17.21M USD 25.12 $73.24 0.49 USD
Consec Corporation  9895.T $1,254 8.46 USD
+1.05
$2.21B 14.89M USD $1.2K 8.1 USD $1,246 8.41 USD $1,254 8.46 USD $2.21B 14.89M USD 20.20 $62.05 0.42 USD
Lobtex Co., Ltd.  5969.T $1,178 7.95 USD
-0.67
$2.2B 14.85M USD $1.4K 9.45 USD $1,177 7.95 USD $1,191 8.04 USD $2.2B 14.85M USD 8.22 $143.15 0.97 USD
Amatei Incorporated  5952.T $165 1.11 USD
0
$1.96B 13.2M USD $15.6K 105.3 USD $164 1.11 USD $166 1.12 USD $1.96B 13.2M USD 14.26 $11.57 0.08 USD
Asahi Kagaku Kogyo Co.,Ltd.  7928.T $590 3.98 USD
0
$1.85B 12.46M USD $300 2.03 USD $585 3.95 USD $590 3.98 USD $1.85B 12.46M USD 24.45 $24.13 0.16 USD
Asaka Industrial Co., Ltd.  5962.T $1,571 10.6 USD
0
$1.51B 10.19M USD $500 3.38 USD $1,571 10.6 USD $1,590 10.73 USD $1.51B 10.19M USD 4.49 $349.86 2.36 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây