Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Tổng vốn hoá thị trường
$107.39B
Tổng khối lượng
BTC 59.86%     ETH 7.93%
Tỉ lệ thống trị

Quốc gia: Nhật Bản Ngành: Dụng cụ khoa học & kĩ thuật Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Dụng cụ khoa học & kĩ thuật (37)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wintest Corp.  6721.T $101 0.68 USD
-1.94
$4.66B 31.49M USD $282K 1.9K USD $100 0.68 USD $104 0.7 USD $4.66B 31.49M USD 0 -$12.59 -0.08 USD
Keyence Corporation  6861.T $54,200 365.87 USD
-2.48
$13.14T 88.73B USD $386.1K 2.61K USD $53,960 364.25 USD $54,950 370.93 USD $13.14T 88.73B USD 33.28 $1.63K 10.99 USD
Shimadzu Corporation  7701.T $3,630 24.5 USD
+0.78
$1.08T 7.3B USD $194K 1.31K USD $3,558 24.02 USD $3,660 24.71 USD $1.08T 7.3B USD 19.72 $184.06 1.24 USD
HORIBA, Ltd.  6856.T $9,031 60.96 USD
-3.99
$378.87B 2.56B USD $57.6K 388.82 USD $9,010 60.82 USD $9,275 62.61 USD $378.87B 2.56B USD 11.36 $794.89 5.37 USD
Topcon Corporation  7732.T $3,236 21.84 USD
-0.15
$341.85B 2.31B USD $103.5K 698.65 USD $3,234 21.83 USD $3,240 21.87 USD $341.85B 2.31B USD 199.62 $16.21 0.11 USD
Amano Corporation  6436.T $3,724 25.14 USD
-2.82
$265.47B 1.79B USD $21K 141.76 USD $3,724 25.14 USD $3,814 25.75 USD $265.47B 1.79B USD 16.38 $227.24 1.53 USD
JEOL Ltd.  6951.T $4,250 28.69 USD
-4.17
$225.13B 1.52B USD $107.4K 724.98 USD $4,240 28.62 USD $4,312 29.11 USD $225.13B 1.52B USD 6.89 $616.47 4.16 USD
Hioki E.E. Corporation  6866.T $6,480 43.74 USD
-4.41
$91.06B 614.69M USD $3.4K 22.95 USD $6,480 43.74 USD $6,660 44.96 USD $91.06B 614.69M USD 14.79 $437.99 2.96 USD
Furuno Electric Co., Ltd.  6814.T $2,122 14.32 USD
-7.61
$67.05B 452.61M USD $158.1K 1.07K USD $2,114 14.27 USD $2,226 15.03 USD $67.05B 452.61M USD 7.75 $273.8 1.85 USD
Shibaura Electronics Co.,Ltd.  6957.T $4,370 29.5 USD
-0.34
$66.34B 447.8M USD $63.8K 430.67 USD $4,360 29.43 USD $4,400 29.7 USD $66.34B 447.8M USD 17.89 $244.24 1.65 USD
TOKYO KEIKI INC.  7721.T $2,937 19.83 USD
-7.21
$50.31B 339.61M USD $153.1K 1.03K USD $2,930 19.78 USD $3,095 20.89 USD $50.31B 339.61M USD 18.70 $156.98 1.06 USD
Espec Corp.  6859.T $2,166 14.62 USD
-3.83
$49.72B 335.66M USD $17.9K 120.83 USD $2,160 14.58 USD $2,215 14.95 USD $49.72B 335.66M USD 8.61 $251.32 1.7 USD
A&D HOLON Holdings Company, Limited  7745.T $1,576 10.64 USD
-6.73
$46.97B 317.06M USD $42.9K 289.59 USD $1,567 10.58 USD $1,619 10.93 USD $46.97B 317.06M USD 8.81 $178.8 1.21 USD
santec Holdings Corporation  6777.T $3,955 26.7 USD
-8.01
$46.51B 313.97M USD $64.3K 434.04 USD $3,915 26.43 USD $4,150 28.01 USD $46.51B 313.97M USD 8.49 $465.69 3.14 USD
Osaki Electric Co., Ltd.  6644.T $754 5.09 USD
-4.68
$34.37B 231.98M USD $58K 391.52 USD $751 5.07 USD $777 5.24 USD $34.37B 231.98M USD 22.16 $34.01 0.23 USD
Nagano Keiki Co., Ltd.  7715.T $1,730 11.68 USD
-6.39
$33.96B 229.24M USD $71.1K 479.94 USD $1,724 11.64 USD $1,772 11.96 USD $33.96B 229.24M USD 5.74 $301.22 2.03 USD
New Cosmos Electric Co.,Ltd.  6824.T $2,420 16.34 USD
-2.85
$29.91B 201.92M USD $400 2.7 USD $2,420 16.34 USD $2,452 16.55 USD $29.91B 201.92M USD 7.91 $305.65 2.06 USD
Aichi Tokei Denki Co., Ltd.  7723.T $1,850 12.49 USD
-2.89
$29.04B 196.06M USD $5.5K 37.13 USD $1,850 12.49 USD $1,902 12.84 USD $29.04B 196.06M USD 10.93 $169.16 1.14 USD
TOYO Corporation  8151.T $1,310 8.84 USD
-2.46
$28.77B 194.22M USD $26.7K 180.23 USD $1,307 8.82 USD $1,321 8.92 USD $28.77B 194.22M USD 17.02 $76.95 0.52 USD
GL Sciences Inc.  7705.T $2,759 18.62 USD
0
$28.31B 191.08M USD $0 0 USD $0 0 USD $0 0 USD $28.31B 191.08M USD 0 $0 0 USD
Nishikawa Keisoku Co., Ltd.  7500.T $8,110 54.74 USD
0
$28.22B 190.51M USD $200 1.35 USD $8,050 54.34 USD $8,110 54.74 USD $28.22B 190.51M USD 10.25 $790.73 5.34 USD
Kyosan Electric Manufacturing Co., Ltd.  6742.T $438 2.96 USD
-4.78
$27.47B 185.43M USD $73.1K 493.45 USD $437 2.95 USD $447 3.02 USD $27.47B 185.43M USD 6.88 $63.66 0.43 USD
IMV Corporation  7760.T $1,367 9.23 USD
-3.47
$23.02B 155.38M USD $22.9K 154.58 USD $1,346 9.09 USD $1,379 9.31 USD $23.02B 155.38M USD 15.39 $88.78 0.6 USD
V Technology Co., Ltd.  7717.T $2,009 13.56 USD
-5.01
$20.31B 137.13M USD $36K 243.01 USD $2,001 13.51 USD $2,066 13.95 USD $20.31B 137.13M USD 8.73 $229.9 1.55 USD
Alinco Incorporated  5933.T $959 6.47 USD
-3.52
$19.03B 128.44M USD $23.5K 158.63 USD $956 6.45 USD $975 6.58 USD $19.03B 128.44M USD 10.28 $93.24 0.63 USD
Meiji Electric Industries Co.,Ltd.  3388.T $1,381 9.32 USD
-5.35
$17.59B 118.72M USD $11.6K 78.3 USD $1,381 9.32 USD $1,420 9.59 USD $17.59B 118.72M USD 8.34 $165.45 1.12 USD
Chino Corporation  6850.T $1,807 12.2 USD
-4.43
$15.37B 103.73M USD $26.8K 180.91 USD $1,805 12.18 USD $1,852 12.5 USD $15.37B 103.73M USD 8.66 $208.58 1.41 USD
Dkk-Toa Corporation  6848.T $774 5.22 USD
-1.65
$15.31B 103.34M USD $2.2K 14.85 USD $773 5.22 USD $777 5.24 USD $15.31B 103.34M USD 13.12 $58.95 0.4 USD
Kyoritsu Electric Corporation  6874.T $3,800 25.65 USD
-6.4
$15.29B 103.22M USD $4.6K 31.05 USD $3,785 25.55 USD $3,850 25.99 USD $15.29B 103.22M USD 7.20 $527.39 3.56 USD
Kyowa Electronic Instruments Co., Ltd.  6853.T $443 2.99 USD
-3.49
$12.07B 81.49M USD $64.7K 436.74 USD $442 2.98 USD $455 3.07 USD $12.07B 81.49M USD 11.97 $37 0.25 USD
Nireco Corporation  6863.T $1,572 10.61 USD
-5.42
$11.63B 78.51M USD $26.5K 178.88 USD $1,552 10.48 USD $1,622 10.95 USD $11.63B 78.51M USD 9.89 $158.89 1.07 USD
OVAL Corporation  7727.T $378 2.55 USD
-4.56
$8.64B 58.32M USD $88.4K 596.72 USD $377 2.54 USD $386 2.61 USD $8.64B 58.32M USD 8.69 $43.48 0.29 USD
Ono Sokki Co., Ltd.  6858.T $500 3.38 USD
-4.78
$5.17B 34.87M USD $26K 175.51 USD $498 3.36 USD $516 3.48 USD $5.17B 34.87M USD 3.66 $136.39 0.92 USD
Takamisawa Cybernetics Company, Ltd.  6424.T $1,000 6.75 USD
-0.79
$4.54B 30.66M USD $700 4.73 USD $1,000 6.75 USD $1,001 6.76 USD $4.54B 30.66M USD 3.36 $297.16 2.01 USD
ImageONE Co., Ltd.  2667.T $230 1.55 USD
-6.88
$2.47B 16.66M USD $93.7K 632.5 USD $225 1.52 USD $242 1.63 USD $2.47B 16.66M USD 0 -$82.92 -0.5 USD
Optoelectronics Co., Ltd.  6664.T $230 1.55 USD
+0.44
$1.42B 9.59M USD $56.6K 382.07 USD $225 1.52 USD $230 1.55 USD $1.42B 9.59M USD 0 -$109.25 -0.7 USD
Leader Electronics Corporation  6867.T $418 2.82 USD
-0.95
$1.41B 9.55M USD $3.8K 25.65 USD $418 2.82 USD $420 2.84 USD $1.41B 9.55M USD 0 -$82.07 -0.5 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây