Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
Tổng vốn hoá thị trường
$118.27B
Tổng khối lượng
BTC 61.31%     ETH 7.14%
Tỉ lệ thống trị

Quốc gia: Nhật Bản Ngành: Dụng cụ khoa học & kĩ thuật Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Dụng cụ khoa học & kĩ thuật (37)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wintest Corp.  6721.T $107 0.72 USD
+0.94
$4.67B 31.52M USD $739.6K 4.99K USD $105 0.71 USD $109 0.74 USD $4.67B 31.52M USD 0 -$25.26 -0.1 USD
Keyence Corporation  6861.T $59,560 402.05 USD
+1.38
$14.44T 97.51B USD $483.2K 3.26K USD $59,420 401.1 USD $60,260 406.77 USD $14.44T 97.51B USD 36.59 $1.63K 10.99 USD
Shimadzu Corporation  7701.T $3,642 24.58 USD
+0.77
$1.05T 7.1B USD $262.1K 1.77K USD $3,630 24.5 USD $3,683 24.86 USD $1.05T 7.1B USD 19.79 $183.95 1.24 USD
HORIBA, Ltd.  6856.T $9,428 63.64 USD
+1.57
$395.53B 2.67B USD $133.3K 899.81 USD $9,399 63.45 USD $9,536 64.37 USD $395.53B 2.67B USD 11.85 $795.47 5.37 USD
Topcon Corporation  7732.T $3,204 21.63 USD
-0.19
$337.74B 2.28B USD $993.7K 6.71K USD $3,203 21.62 USD $3,219 21.73 USD $337.74B 2.28B USD 195.72 $16.37 0.11 USD
Amano Corporation  6436.T $4,272 28.84 USD
+4.37
$304.53B 2.06B USD $385.5K 2.6K USD $4,051 27.35 USD $4,325 29.19 USD $304.53B 2.06B USD 18.80 $227.16 1.53 USD
JEOL Ltd.  6951.T $4,511 30.45 USD
+0.42
$230.69B 1.56B USD $83.5K 563.65 USD $4,504 30.4 USD $4,575 30.88 USD $230.69B 1.56B USD 7.31 $616.3 4.16 USD
Shibaura Electronics Co.,Ltd.  6957.T $5,680 38.34 USD
+0.18
$85.64B 578.06M USD $107.8K 727.68 USD $5,670 38.27 USD $5,710 38.54 USD $85.64B 578.06M USD 23.24 $244.38 1.65 USD
Hioki E.E. Corporation  6866.T $5,700 38.48 USD
-0.35
$77.14B 520.73M USD $30.3K 204.53 USD $5,670 38.27 USD $5,720 38.61 USD $77.14B 520.73M USD 12.58 $453.02 3.06 USD
Furuno Electric Co., Ltd.  6814.T $2,277 15.37 USD
+0.26
$71.95B 485.68M USD $209.4K 1.41K USD $2,273 15.34 USD $2,329 15.72 USD $71.95B 485.68M USD 6.27 $362.68 2.45 USD
TOKYO KEIKI INC.  7721.T $3,300 22.28 USD
-1.79
$54.22B 365.98M USD $196.1K 1.32K USD $3,295 22.24 USD $3,430 23.15 USD $54.22B 365.98M USD 21.03 $156.91 1.06 USD
Espec Corp.  6859.T $2,211 14.92 USD
+0.59
$48.27B 325.84M USD $26.7K 180.23 USD $2,205 14.88 USD $2,238 15.11 USD $48.27B 325.84M USD 8.36 $264.2 1.78 USD
santec Holdings Corporation  6777.T $3,980 26.87 USD
+1.91
$46.81B 315.96M USD $82.4K 556.22 USD $3,940 26.6 USD $4,040 27.27 USD $46.81B 315.96M USD 8.54 $465.87 3.14 USD
A&D HOLON Holdings Company, Limited  7745.T $1,708 11.53 USD
+2.4
$46.75B 315.61M USD $60.9K 411.09 USD $1,699 11.47 USD $1,729 11.67 USD $46.75B 315.61M USD 9.55 $178.81 1.21 USD
Osaki Electric Co., Ltd.  6644.T $836 5.64 USD
+0.12
$37.95B 256.15M USD $74.7K 504.25 USD $834 5.63 USD $844 5.7 USD $37.95B 256.15M USD 24.53 $34.07 0.23 USD
Nagano Keiki Co., Ltd.  7715.T $1,817 12.27 USD
+0.22
$34.71B 234.3M USD $35.9K 242.34 USD $1,813 12.24 USD $1,848 12.47 USD $34.71B 234.3M USD 6.03 $301.14 2.03 USD
Aichi Tokei Denki Co., Ltd.  7723.T $1,969 13.29 USD
+0.72
$30.28B 204.38M USD $8.7K 58.73 USD $1,956 13.2 USD $1,970 13.3 USD $30.28B 204.38M USD 11.64 $169.11 1.14 USD
TOYO Corporation  8151.T $1,372 9.26 USD
-1.58
$29.55B 199.49M USD $16.5K 111.38 USD $1,362 9.19 USD $1,401 9.46 USD $29.55B 199.49M USD 17.82 $76.95 0.52 USD
Kyosan Electric Manufacturing Co., Ltd.  6742.T $470 3.17 USD
+0.22
$29.48B 198.98M USD $138.4K 934.24 USD $466 3.15 USD $476 3.21 USD $29.48B 198.98M USD 7.37 $63.69 0.43 USD
New Cosmos Electric Co.,Ltd.  6824.T $2,352 15.88 USD
+0.09
$29.07B 196.25M USD $500 3.38 USD $2,352 15.88 USD $2,360 15.93 USD $29.07B 196.25M USD 7.69 $305.73 2.06 USD
GL Sciences Inc.  7705.T $2,759 18.62 USD
0
$28.31B 191.08M USD $0 0 USD $0 0 USD $0 0 USD $28.31B 191.08M USD 0 $0 0 USD
Nishikawa Keisoku Co., Ltd.  7500.T $7,920 53.46 USD
0
$26.83B 181.13M USD $600 4.05 USD $7,780 52.52 USD $7,920 53.46 USD $26.83B 181.13M USD 10.01 $790.42 5.34 USD
IMV Corporation  7760.T $1,392 9.4 USD
+1.68
$22.14B 149.46M USD $51.8K 349.66 USD $1,361 9.19 USD $1,397 9.43 USD $22.14B 149.46M USD 15.69 $88.71 0.6 USD
Meiji Electric Industries Co.,Ltd.  3388.T $1,567 10.58 USD
+0.9
$19.96B 134.71M USD $39.9K 269.34 USD $1,533 10.35 USD $1,567 10.58 USD $19.96B 134.71M USD 9.47 $165.39 1.12 USD
Alinco Incorporated  5933.T $1,005 6.78 USD
-1.18
$19.94B 134.6M USD $18.3K 123.53 USD $999 6.74 USD $1,021 6.89 USD $19.94B 134.6M USD 10.77 $93.26 0.63 USD
V Technology Co., Ltd.  7717.T $1,975 13.33 USD
+2.17
$18.66B 125.99M USD $38.6K 260.56 USD $1,950 13.16 USD $2,010 13.57 USD $18.66B 125.99M USD 8.59 $229.83 1.55 USD
Kyoritsu Electric Corporation  6874.T $4,015 27.1 USD
+0.63
$16.16B 109.06M USD $1.4K 9.45 USD $4,010 27.07 USD $4,070 27.47 USD $16.16B 109.06M USD 7.61 $527.48 3.56 USD
Chino Corporation  6850.T $1,896 12.8 USD
-2.07
$16.12B 108.84M USD $23.4K 157.96 USD $1,889 12.75 USD $1,936 13.07 USD $16.12B 108.84M USD 9.08 $208.7 1.41 USD
Dkk-Toa Corporation  6848.T $793 5.35 USD
+0.76
$15.68B 105.88M USD $6.1K 41.18 USD $783 5.29 USD $798 5.39 USD $15.68B 105.88M USD 13.45 $58.95 0.4 USD
Kyowa Electronic Instruments Co., Ltd.  6853.T $472 3.19 USD
+0.21
$12.8B 86.41M USD $23.2K 156.61 USD $470 3.17 USD $475 3.21 USD $12.8B 86.41M USD 12.04 $39.19 0.26 USD
Nireco Corporation  6863.T $1,585 10.7 USD
+0.7
$11.73B 79.16M USD $10.7K 72.23 USD $1,571 10.6 USD $1,586 10.71 USD $11.73B 79.16M USD 9.97 $158.97 1.07 USD
OVAL Corporation  7727.T $380 2.57 USD
0
$8.51B 57.47M USD $37.2K 251.11 USD $378 2.55 USD $383 2.59 USD $8.51B 57.47M USD 8.74 $43.47 0.29 USD
Ono Sokki Co., Ltd.  6858.T $534 3.6 USD
+1.52
$5.52B 37.24M USD $390.1K 2.63K USD $529 3.57 USD $570 3.85 USD $5.52B 37.24M USD 3.91 $136.39 0.92 USD
Takamisawa Cybernetics Company, Ltd.  6424.T $1,015 6.85 USD
+1
$4.46B 30.14M USD $1.6K 10.8 USD $1,015 6.85 USD $1,029 6.95 USD $4.46B 30.14M USD 3.30 $306.93 2.07 USD
ImageONE Co., Ltd.  2667.T $232 1.57 USD
+1.75
$2.49B 16.8M USD $110.7K 747.26 USD $230 1.55 USD $236 1.59 USD $2.49B 16.8M USD 0 -$82.92 -0.5 USD
Optoelectronics Co., Ltd.  6664.T $223 1.51 USD
-0.89
$1.38B 9.3M USD $2.2K 14.85 USD $223 1.51 USD $226 1.53 USD $1.38B 9.3M USD 0 -$108.79 -0.7 USD
Leader Electronics Corporation  6867.T $402 2.71 USD
-0.99
$1.36B 9.2M USD $1.5K 10.13 USD $402 2.71 USD $411 2.77 USD $1.36B 9.2M USD 0 -$82.09 -0.5 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây