$3.4T
Tổng vốn hoá thị trường
$107.47B
Tổng khối lượng
BTC 62.23%     ETH 8.70%
Tỉ lệ thống trị

Quốc gia: Nhật Bản Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Thị trường vốn (30)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nomura Holdings, Inc.  8604.T $898.6 6.07 USD
+0.97
$2.68T 18.07B USD $6.02M 40.65K USD $894.4 6.04 USD $906.3 6.12 USD $2.68T 18.07B USD 8.01 $112.15 0.76 USD
Daiwa Securities Group Inc.  8601.T $996.2 6.72 USD
+1.36
$1.4T 9.47B USD $3.58M 24.17K USD $987.3 6.66 USD $1,000 6.75 USD $1.4T 9.47B USD 9.13 $109.08 0.74 USD
Nihon M&A Center Holdings Inc.  2127.T $714 4.82 USD
+1.23
$226.5B 1.53B USD $1.94M 13.1K USD $699 4.72 USD $714 4.82 USD $226.5B 1.53B USD 20.65 $34.56 0.23 USD
Monex Group, Inc.  8698.T $708 4.78 USD
+1.43
$177.82B 1.2B USD $2.67M 18.03K USD $707 4.77 USD $723 4.88 USD $177.82B 1.2B USD 0 -$23.35 -0.1 USD
Matsui Securities Co., Ltd.  8628.T $683 4.61 USD
0
$175.84B 1.19B USD $468.9K 3.17K USD $681 4.6 USD $685 4.62 USD $175.84B 1.19B USD 16.77 $40.71 0.27 USD
Toyo Securities Co., Ltd.  8614.T $496 3.35 USD
+0.81
$33.68B 227.35M USD $389.4K 2.63K USD $492 3.32 USD $503 3.4 USD $33.68B 227.35M USD 17.63 $28.12 0.19 USD
Intertrade Co.,Ltd.  3747.T $466 3.15 USD
+14.78
$3.35B 22.6M USD $3.17M 21.37K USD $413 2.79 USD $472 3.19 USD $3.35B 22.6M USD 0 -$22 -0.1 USD
Okasan Securities Group Inc.  8609.T $662 4.47 USD
+1.07
$132.63B 895.3M USD $288K 1.94K USD $660 4.46 USD $669 4.52 USD $132.63B 895.3M USD 11.52 $57.46 0.39 USD
Tokai Tokyo Financial Holdings, Inc.  8616.T $482 3.25 USD
+1.47
$120.99B 816.73M USD $490.2K 3.31K USD $478 3.23 USD $484 3.27 USD $120.99B 816.73M USD 10.97 $43.91 0.3 USD
M&A Capital Partners Co.,Ltd.  6080.T $2,998 20.24 USD
-1.38
$95.21B 642.71M USD $154.6K 1.04K USD $2,974 20.08 USD $3,030 20.45 USD $95.21B 642.71M USD 15.50 $193.37 1.31 USD
GMO Financial Holdings, Inc.  7177.T $788 5.32 USD
+0.9
$92.98B 627.61M USD $142.8K 963.94 USD $786 5.31 USD $793 5.35 USD $92.98B 627.61M USD 20.87 $37.75 0.25 USD
Strike Company,Limited  6196.T $3,630 24.5 USD
+1.82
$69.71B 470.54M USD $57.2K 386.12 USD $3,590 24.23 USD $3,655 24.67 USD $69.71B 470.54M USD 16.39 $221.43 1.49 USD
Marusan Securities Co., Ltd.  8613.T $873 5.89 USD
+0.69
$57.77B 389.95M USD $100.1K 675.7 USD $871 5.88 USD $876 5.91 USD $57.77B 389.95M USD 15.26 $57.18 0.39 USD
IwaiCosmo Holdings, Inc.  8707.T $2,169 14.64 USD
+1.64
$50.95B 343.91M USD $61.9K 417.84 USD $2,150 14.51 USD $2,173 14.67 USD $50.95B 343.91M USD 7.57 $286.31 1.93 USD
Kyokuto Securities Co., Ltd.  8706.T $1,454 9.81 USD
+0.76
$46.38B 313.11M USD $50.2K 338.86 USD $1,447 9.77 USD $1,459 9.85 USD $46.38B 313.11M USD 10.42 $139.44 0.94 USD
Aizawa Securities Group Co., Ltd.  8708.T $1,230 8.3 USD
+0.16
$38.21B 257.93M USD $54.3K 366.54 USD $1,229 8.3 USD $1,250 8.44 USD $38.21B 257.93M USD 12.26 $100.25 0.68 USD
HS Holdings Co., Ltd.  8699.T $1,111 7.5 USD
-0.8
$33.44B 225.71M USD $86.6K 584.57 USD $1,106 7.47 USD $1,134 7.65 USD $33.44B 225.71M USD 3.20 $346.97 2.34 USD
Mito Securities Co., Ltd.  8622.T $556 3.75 USD
+0.18
$33.42B 225.59M USD $120.4K 812.73 USD $556 3.75 USD $563 3.8 USD $33.42B 225.59M USD 14.44 $38.48 0.26 USD
Traders Holdings Co.,Ltd.  8704.T $1,140 7.7 USD
+2.43
$31.07B 209.76M USD $184.8K 1.25K USD $1,113 7.51 USD $1,155 7.8 USD $31.07B 209.76M USD 6.99 $163.02 1.1 USD
Hirose Tusyo Inc.  7185.T $4,325 29.19 USD
-0.23
$26.47B 178.65M USD $2.4K 16.2 USD $4,310 29.09 USD $4,350 29.36 USD $26.47B 178.65M USD 9.91 $436.39 2.95 USD
Money Partners Group Co.,Ltd.  8732.T $473 3.19 USD
0
$15.09B 101.84M USD $0 0 USD $0 0 USD $0 0 USD $15.09B 101.84M USD 0 $0 0 USD
Simplex Financial Holdings Co., Ltd.  7176.T $5,130 34.63 USD
0
$11.22B 75.77M USD $100 0.68 USD $5,130 34.63 USD $5,130 34.63 USD $11.22B 75.77M USD 2.26 $2.27K 15.31 USD
Yutaka Trusty Securities Co., Ltd.  8747.T $1,499 10.12 USD
0
$8.47B 57.17M USD $2.3K 15.53 USD $1,486 10.03 USD $1,500 10.13 USD $8.47B 57.17M USD 3.99 $375.65 2.54 USD
Nissan Securities Group Co., Ltd.  8705.T $164 1.11 USD
+1.23
$8.43B 56.88M USD $120.8K 815.43 USD $162 1.09 USD $164 1.11 USD $8.43B 56.88M USD 24.88 $6.59 0.04 USD
Maruhachi Securities Co., Ltd.  8700.T $1,530 10.33 USD
+0.66
$6.11B 41.22M USD $11.4K 76.95 USD $1,529 10.32 USD $1,536 10.37 USD $6.11B 41.22M USD 13.90 $110.01 0.74 USD
The Imamura Securities Co., Ltd.  7175.T $1,080 7.29 USD
+2.47
$5.53B 37.3M USD $7.1K 47.93 USD $1,054 7.11 USD $1,080 7.29 USD $5.53B 37.3M USD 7.26 $148.72 1 USD
The Kosei Securities Co., Ltd.  8617.T $420 2.84 USD
-0.94
$3.97B 26.79M USD $3.3K 22.28 USD $419 2.83 USD $424 2.86 USD $3.97B 26.79M USD 0 -$1.09 -0.007 USD
Kobayashi Yoko Co., Ltd.  8742.T $289 1.95 USD
-0.34
$3.6B 24.29M USD $3.9K 26.33 USD $287 1.94 USD $292 1.97 USD $3.6B 24.29M USD 10.73 $26.93 0.18 USD
Unbanked,Inc.  8746.T $292 1.97 USD
0
$2.92B 19.74M USD $590.3K 3.98K USD $285 1.92 USD $297 2 USD $2.92B 19.74M USD 6.44 $45.29 0.31 USD
ONDECK Co., Ltd.  7360.T $885 5.97 USD
+0.11
$2.31B 15.61M USD $300 2.03 USD $884 5.97 USD $885 5.97 USD $2.31B 15.61M USD 9.67 $91.51 0.62 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây