Quốc gia: Nhật Bản Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (143)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (126)
- Argentina (5)
- Úc (14)
- Áo (14)
- Bỉ (1)
- Brazil (12)
- Canada (14)
- Chile (1)
- Trung Quốc (68)
- Đan Mạch (6)
- Phần Lan (7)
- Pháp (16)
- Đức (183)
- Hy Lạp (3)
- Hồng Kông (33)
- Hungary (2)
- Ấn Độ (107)
- Indonesia (8)
- Israel (9)
- Ý (11)
- Nhật Bản (143)
- Malaysia (20)
- Mexico (11)
- Hà Lan (3)
- Na Uy (7)
- Ba Lan (7)
- Bồ Đào Nha (3)
- Qatar (1)
- Singapore (4)
- Nam Phi (5)
- Hàn Quốc (13)
- Tây Ban Nha (6)
- Suriname (1)
- Thụy Điển (16)
- Thụy Sĩ (1)
- Đài Loan (17)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (18)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (2)
- Tokyo (141)
Công nghệ (143)
- {{item.name}}
- Tất cả các khối
- Công nghệ (143)
Dịch vụ công nghệ thông tin (143)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (143)
- Phần mềm - Ứng dụng (134)
- Phần mềm - Cơ sở hạ tầng (49)
- Thiết bị truyền thông (23)
- Phần cứng máy tính (27)
- Điện tử gia dụng (14)
- Linh kiện điện tử (94)
- Phân phối đồ điện tử & máy tính (19)
- Dụng cụ khoa học & kĩ thuật (36)
- Thiết bị & tư liệu bán dẫn (21)
- Bán dẫn (23)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NEC Corporation 6701.T | ¥5,683 38.36 USD |
-0.7
|
¥8T 51.14B USD | ¥4M 23.83K USD | ¥5,656 38.18 USD | ¥5,776 38.99 USD | ¥8T 51.14B USD | 32.24 | ¥176 1.19 USD | ||
| Fujitsu Limited 6702.T | ¥4,054 27.37 USD |
+0.4
|
¥7T 48.31B USD | ¥3M 20.86K USD | ¥3,994 26.96 USD | ¥4,054 27.37 USD | ¥7T 48.31B USD | 24.91 | ¥163 1.1 USD | ||
| Nomura Research Institute, Ltd. 4307.T | ¥6,182 41.73 USD |
+2.37
|
¥4T 23.92B USD | ¥1M 8.45K USD | ¥6,045 40.81 USD | ¥6,184 41.74 USD | ¥4T 23.92B USD | 34.81 | ¥178 1.2 USD | ||
| SCSK Corporation 9719.T | ¥5,695 38.44 USD |
+0.09
|
¥2T 12.02B USD | ¥780K 5.26K USD | ¥5,690 38.41 USD | ¥5,695 38.44 USD | ¥2T 12.02B USD | 29.01 | ¥196 1.33 USD | ||
| Rakus Co., Ltd. 3923.T | ¥1,132 7.64 USD |
0
|
¥408B 2.76B USD | ¥2M 12.24K USD | ¥1,120 7.56 USD | ¥1,148 7.75 USD | ¥408B 2.76B USD | 38.30 | ¥30 0.2 USD | ||
| Systena Corporation 2317.T | ¥516 3.48 USD |
+2.58
|
¥184B 1.25B USD | ¥724K 4.89K USD | ¥510 3.44 USD | ¥522 3.52 USD | ¥184B 1.25B USD | 22.25 | ¥23 0.16 USD | ||
| SAKURA Internet Inc. 3778.T | ¥3,080 20.79 USD |
+0.82
|
¥123B 832.1M USD | ¥250K 1.69K USD | ¥3,055 20.62 USD | ¥3,115 21.03 USD | ¥123B 832.1M USD | 75.23 | ¥41 0.28 USD | ||
| FRONTEO, Inc. 2158.T | ¥891 6.01 USD |
+4.09
|
¥35B 236.14M USD | ¥476K 3.21K USD | ¥858 5.79 USD | ¥892 6.02 USD | ¥35B 236.14M USD | 126.92 | ¥7 0.05 USD | ||
| CAICA DIGITAL Inc. 2315.T | ¥105 0.71 USD |
-0.94
|
¥16B 107.21M USD | ¥5M 33.55K USD | ¥102 0.69 USD | ¥107 0.72 USD | ¥16B 107.21M USD | 63.25 | ¥2 0.01 USD | ||
| TRADE WORKS Co., Ltd 3997.T | ¥389 2.63 USD |
0
|
¥15B 102.46M USD | ¥528K 3.56K USD | ¥379 2.56 USD | ¥393 2.65 USD | ¥15B 102.46M USD | 0 | -¥0 -0.003 USD | ||
| Nextware Ltd. 4814.T | ¥174 1.17 USD |
+1.16
|
¥2B 14.92M USD | ¥35K 235.58 USD | ¥172 1.16 USD | ¥175 1.18 USD | ¥2B 14.92M USD | 0 | -¥6 -0.03 USD | ||
| TIS Inc. 3626.T | ¥5,148 34.75 USD |
+0.19
|
¥1T 7.84B USD | ¥431K 2.91K USD | ¥5,105 34.46 USD | ¥5,185 35 USD | ¥1T 7.84B USD | 22.51 | ¥229 1.54 USD | ||
| NS Solutions Corporation 2327.T | ¥4,145 27.98 USD |
-0.91
|
¥758B 5.12B USD | ¥262K 1.77K USD | ¥4,129 27.87 USD | ¥4,221 28.49 USD | ¥758B 5.12B USD | 28.23 | ¥147 0.99 USD | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥8,548 57.7 USD |
-0.38
|
¥643B 4.34B USD | ¥65K 437.42 USD | ¥8,503 57.4 USD | ¥8,574 57.88 USD | ¥643B 4.34B USD | 38.16 | ¥224 1.51 USD | ||
| BIPROGY Inc. 8056.T | ¥5,566 37.57 USD |
+0.85
|
¥541B 3.65B USD | ¥641K 4.33K USD | ¥5,360 36.18 USD | ¥5,567 37.58 USD | ¥541B 3.65B USD | 17.94 | ¥310 2.09 USD | ||
| Dentsu Soken Inc. 4812.T | ¥7,720 52.11 USD |
+0.52
|
¥502B 3.39B USD | ¥108K 729.71 USD | ¥7,680 51.84 USD | ¥7,820 52.79 USD | ¥502B 3.39B USD | 32.32 | ¥239 1.61 USD | ||
| TKC Corporation 9746.T | ¥4,110 27.74 USD |
+1.36
|
¥211B 1.42B USD | ¥52K 347.64 USD | ¥4,065 27.44 USD | ¥4,125 27.84 USD | ¥211B 1.42B USD | 17.53 | ¥234 1.58 USD | ||
| DTS Corporation 9682.T | ¥1,210 8.17 USD |
+1.77
|
¥193B 1.3B USD | ¥233K 1.57K USD | ¥1,201 8.11 USD | ¥1,214 8.19 USD | ¥193B 1.3B USD | 16.93 | ¥71 0.48 USD | ||
| Future Corporation 4722.T | ¥1,962 13.24 USD |
+0.15
|
¥174B 1.17B USD | ¥191K 1.29K USD | ¥1,950 13.16 USD | ¥1,981 13.37 USD | ¥174B 1.17B USD | 17.32 | ¥113 0.76 USD | ||
| transcosmos inc. 9715.T | ¥3,695 24.94 USD |
+0.27
|
¥138B 934.66M USD | ¥44K 294.99 USD | ¥3,690 24.91 USD | ¥3,725 25.14 USD | ¥138B 934.66M USD | 10.78 | ¥343 2.31 USD | ||
| Digital Garage, Inc. 4819.T | ¥2,983 20.14 USD |
+2.3
|
¥137B 924.16M USD | ¥126K 849.19 USD | ¥2,936 19.82 USD | ¥3,035 20.49 USD | ¥137B 924.16M USD | 44.09 | ¥68 0.46 USD | ||
| JBCC Holdings Inc. 9889.T | ¥1,603 10.82 USD |
+2.04
|
¥110B 745.08M USD | ¥168K 1.14K USD | ¥1,577 10.65 USD | ¥1,607 10.85 USD | ¥110B 745.08M USD | 21.61 | ¥74 0.5 USD | ||
| ARGO GRAPHICS Inc. 7595.T | ¥1,572 10.61 USD |
+1.42
|
¥108B 729.12M USD | ¥186K 1.26K USD | ¥1,535 10.36 USD | ¥1,578 10.65 USD | ¥108B 729.12M USD | 17.10 | ¥92 0.62 USD | ||
| TechMatrix Corporation 3762.T | ¥2,323 15.68 USD |
-0.39
|
¥93B 629.98M USD | ¥246K 1.66K USD | ¥2,319 15.65 USD | ¥2,374 16.03 USD | ¥93B 629.98M USD | 21.01 | ¥111 0.75 USD | ||
| baudroie,inc. 4413.T | ¥2,543 17.17 USD |
0
|
¥79B 534.7M USD | ¥92K 623.05 USD | ¥2,521 17.02 USD | ¥2,565 17.31 USD | ¥79B 534.7M USD | 39.06 | ¥65 0.44 USD | ||
| Mitsubishi Research Institute, Inc. 3636.T | ¥4,875 32.91 USD |
+1.14
|
¥77B 518.29M USD | ¥15K 102.6 USD | ¥4,820 32.54 USD | ¥4,875 32.91 USD | ¥77B 518.29M USD | 12.02 | ¥405 2.74 USD | ||
| CHANGE Holdings,Inc. 3962.T | ¥1,005 6.78 USD |
-0.69
|
¥70B 472.03M USD | ¥637K 4.3K USD | ¥1,000 6.75 USD | ¥1,016 6.86 USD | ¥70B 472.03M USD | 10.00 | ¥100 0.68 USD | ||
| Cresco Ltd. 4674.T | ¥1,623 10.96 USD |
+3.24
|
¥66B 442.21M USD | ¥115K 778.98 USD | ¥1,592 10.75 USD | ¥1,626 10.98 USD | ¥66B 442.21M USD | 14.56 | ¥111 0.75 USD | ||
| SRA Holdings, Inc. 3817.T | ¥5,110 34.49 USD |
0
|
¥65B 435.79M USD | ¥12K 78.3 USD | ¥5,090 34.36 USD | ¥5,140 34.7 USD | ¥65B 435.79M USD | 16.80 | ¥304 2.05 USD | ||
| BrainPad Inc. 3655.T | ¥2,701 18.23 USD |
+0.04
|
¥56B 380.86M USD | ¥306K 2.06K USD | ¥2,700 18.23 USD | ¥2,703 18.25 USD | ¥56B 380.86M USD | 54.36 | ¥50 0.34 USD | ||
| Comture Corporation 3844.T | ¥1,652 11.15 USD |
+1.35
|
¥53B 355.66M USD | ¥102K 689.2 USD | ¥1,632 11.02 USD | ¥1,656 11.18 USD | ¥53B 355.66M USD | 16.03 | ¥103 0.7 USD | ||
| Softcreate Holdings Corp. 3371.T | ¥2,086 14.08 USD |
+0.34
|
¥52B 351.48M USD | ¥26K 172.81 USD | ¥2,075 14.01 USD | ¥2,108 14.23 USD | ¥52B 351.48M USD | 14.43 | ¥144 0.98 USD | ||
| ITFOR Inc. 4743.T | ¥1,658 11.19 USD |
+1.41
|
¥44B 296.3M USD | ¥37K 249.76 USD | ¥1,638 11.06 USD | ¥1,658 11.19 USD | ¥44B 296.3M USD | 15.60 | ¥106 0.72 USD | ||
| Densan System Holdings Co., Ltd. 4072.T | ¥3,810 25.72 USD |
+2.97
|
¥41B 275.13M USD | ¥69K 467.79 USD | ¥3,705 25.01 USD | ¥3,810 25.72 USD | ¥41B 275.13M USD | 20.15 | ¥189 1.28 USD | ||
| Digital Information Technologies Corporation 3916.T | ¥2,671 18.03 USD |
+0.49
|
¥39B 265.52M USD | ¥29K 195.08 USD | ¥2,650 17.89 USD | ¥2,695 18.19 USD | ¥39B 265.52M USD | 18.13 | ¥147 0.99 USD | ||
| INES Corporation 9742.T | ¥1,861 12.56 USD |
+3.33
|
¥39B 261.46M USD | ¥40K 273.39 USD | ¥1,801 12.16 USD | ¥1,870 12.62 USD | ¥39B 261.46M USD | 29.86 | ¥62 0.42 USD | ||
| Business Brain Showa-Ota Inc. 9658.T | ¥3,470 23.42 USD |
-0.57
|
¥38B 253.19M USD | ¥32K 219.38 USD | ¥3,450 23.29 USD | ¥3,510 23.69 USD | ¥38B 253.19M USD | 14.30 | ¥243 1.64 USD | ||
| NSW Inc. 9739.T | ¥2,500 16.88 USD |
+0.56
|
¥37B 251.44M USD | ¥11K 71.55 USD | ¥2,465 16.64 USD | ¥2,507 16.92 USD | ¥37B 251.44M USD | 10.88 | ¥230 1.55 USD | ||
| CAC Holdings Corporation 4725.T | ¥2,073 13.99 USD |
+0.73
|
¥35B 239.4M USD | ¥16K 105.3 USD | ¥2,056 13.88 USD | ¥2,076 14.01 USD | ¥35B 239.4M USD | 10.45 | ¥198 1.34 USD | ||
| ID Holdings Corporation 4709.T | ¥2,069 13.97 USD |
+2.48
|
¥35B 237.08M USD | ¥28K 188.33 USD | ¥2,020 13.64 USD | ¥2,081 14.05 USD | ¥35B 237.08M USD | 13.34 | ¥155 1.05 USD | ||
| Saison Technology Co., Ltd. 9640.T | ¥2,115 14.28 USD |
+0.67
|
¥34B 231.28M USD | ¥2K 14.85 USD | ¥2,088 14.09 USD | ¥2,115 14.28 USD | ¥34B 231.28M USD | 22.22 | ¥95 0.64 USD | ||
| Focus Systems Corporation 4662.T | ¥2,145 14.48 USD |
+16.77
|
¥32B 219.05M USD | ¥2M 11.79K USD | ¥1,918 12.95 USD | ¥2,237 15.1 USD | ¥32B 219.05M USD | 20.70 | ¥104 0.7 USD | ||
| User Local, Inc. 3984.T | ¥1,972 13.31 USD |
+2.44
|
¥31B 212.36M USD | ¥53K 357.09 USD | ¥1,940 13.1 USD | ¥1,972 13.31 USD | ¥31B 212.36M USD | 22.22 | ¥89 0.6 USD | ||
| Forval Corporation 8275.T | ¥1,195 8.07 USD |
-0.42
|
¥31B 210.66M USD | ¥5K 34.43 USD | ¥1,195 8.07 USD | ¥1,206 8.14 USD | ¥31B 210.66M USD | 15.98 | ¥75 0.5 USD | ||
| ULS Group, Inc. 3798.T | ¥549 3.71 USD |
-0.54
|
¥31B 209.56M USD | ¥202K 1.37K USD | ¥541 3.65 USD | ¥556 3.75 USD | ¥31B 209.56M USD | 18.76 | ¥29 0.2 USD | ||
| System Support Holdings Inc. 4396.T | ¥2,824 19.06 USD |
+0.5
|
¥29B 197.46M USD | ¥37K 252.46 USD | ¥2,798 18.89 USD | ¥2,833 19.12 USD | ¥29B 197.46M USD | 19.98 | ¥141 0.95 USD | ||
| Core Corporation 2359.T | ¥2,020 13.64 USD |
+1.05
|
¥29B 195.92M USD | ¥6K 41.18 USD | ¥2,000 13.5 USD | ¥2,026 13.68 USD | ¥29B 195.92M USD | 11.97 | ¥169 1.14 USD | ||
| Ad-Sol Nissin Corporation 3837.T | ¥1,594 10.76 USD |
+1.14
|
¥28B 187.99M USD | ¥71K 480.62 USD | ¥1,572 10.61 USD | ¥1,609 10.86 USD | ¥28B 187.99M USD | 21.20 | ¥75 0.51 USD | ||
| GMO GlobalSign Holdings K.K. 3788.T | ¥2,361 15.94 USD |
+1.16
|
¥27B 182.99M USD | ¥16K 110.7 USD | ¥2,334 15.76 USD | ¥2,372 16.01 USD | ¥27B 182.99M USD | 35.61 | ¥66 0.45 USD | ||
| Nippon Information Development Co., Ltd. 2349.T | ¥2,317 15.64 USD |
-0.98
|
¥25B 170.88M USD | ¥2K 11.48 USD | ¥2,299 15.52 USD | ¥2,330 15.73 USD | ¥25B 170.88M USD | 10.91 | ¥212 1.43 USD | ||
| NCS&A Co., Ltd. 9709.T | ¥1,632 11.02 USD |
-0.18
|
¥25B 169.3M USD | ¥11K 73.58 USD | ¥1,622 10.95 USD | ¥1,653 11.16 USD | ¥25B 169.3M USD | 10.36 | ¥157 1.06 USD | ||
| Startia Holdings,Inc. 3393.T | ¥2,667 18 USD |
+1.41
|
¥25B 168.34M USD | ¥39K 263.94 USD | ¥2,635 17.79 USD | ¥2,667 18 USD | ¥25B 168.34M USD | 13.36 | ¥200 1.35 USD | ||
| Segue Group Co., Ltd. 3968.T | ¥785 5.3 USD |
+1.03
|
¥25B 168.16M USD | ¥112K 753.33 USD | ¥771 5.2 USD | ¥785 5.3 USD | ¥25B 168.16M USD | 52.33 | ¥15 0.1 USD | ||
| AMIYA Corporation 4258.T | ¥2,940 19.85 USD |
-1.93
|
¥24B 164.22M USD | ¥121K 817.46 USD | ¥2,900 19.58 USD | ¥2,960 19.98 USD | ¥24B 164.22M USD | 48.54 | ¥61 0.41 USD | ||
| Double Standard Inc. 3925.T | ¥1,681 11.35 USD |
+1.08
|
¥23B 153.37M USD | ¥26K 174.16 USD | ¥1,668 11.26 USD | ¥1,690 11.41 USD | ¥23B 153.37M USD | 15.33 | ¥110 0.74 USD | ||
| NCD Co., Ltd. 4783.T | ¥2,762 18.64 USD |
+2.3
|
¥23B 152.51M USD | ¥31K 208.58 USD | ¥2,700 18.23 USD | ¥2,779 18.76 USD | ¥23B 152.51M USD | 13.71 | ¥201 1.36 USD | ||
| CMC Corporation 2185.T | ¥1,685 11.37 USD |
+0.12
|
¥22B 147.22M USD | ¥4K 27 USD | ¥1,677 11.32 USD | ¥1,685 11.37 USD | ¥22B 147.22M USD | 10.60 | ¥159 1.07 USD | ||
| Fuso Dentsu Co., Ltd. 7505.T | ¥1,835 12.39 USD |
+2.74
|
¥21B 144.12M USD | ¥12K 81.68 USD | ¥1,786 12.06 USD | ¥1,836 12.39 USD | ¥21B 144.12M USD | 12.87 | ¥143 0.96 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | ¥936 6.32 USD |
+0.11
|
¥21B 140.89M USD | ¥55K 373.97 USD | ¥931 6.28 USD | ¥950 6.41 USD | ¥21B 140.89M USD | 22.39 | ¥42 0.28 USD | ||
| SERAKU Co., Ltd. 6199.T | ¥1,506 10.17 USD |
+0.27
|
¥20B 134.51M USD | ¥19K 128.26 USD | ¥1,499 10.12 USD | ¥1,520 10.26 USD | ¥20B 134.51M USD | 11.86 | ¥127 0.86 USD | ||
| Access Co., Ltd. 4813.T | ¥530 3.58 USD |
+0.95
|
¥20B 134.05M USD | ¥1M 7.37K USD | ¥514 3.47 USD | ¥531 3.58 USD | ¥20B 134.05M USD | 0 | -¥202 -1.3 USD | ||
| Cybertrust Japan Co., Ltd. 4498.T | ¥1,210 8.17 USD |
+3.07
|
¥20B 132.46M USD | ¥77K 521.12 USD | ¥1,175 7.93 USD | ¥1,217 8.22 USD | ¥20B 132.46M USD | 22.21 | ¥54 0.37 USD | ||
| Core Concept Technologies Inc. 4371.T | ¥1,145 7.73 USD |
+3.81
|
¥19B 129.83M USD | ¥176K 1.18K USD | ¥1,098 7.41 USD | ¥1,145 7.73 USD | ¥19B 129.83M USD | 13.53 | ¥85 0.57 USD | ||
| Japan Data Science Consortium Co.Ltd. 4418.T | ¥1,213 8.19 USD |
-6.11
|
¥19B 129.13M USD | ¥471K 3.18K USD | ¥1,196 8.07 USD | ¥1,294 8.73 USD | ¥19B 129.13M USD | 48.63 | ¥25 0.17 USD | ||
| Ascentech K.K. 3565.T | ¥1,335 9.01 USD |
+0.53
|
¥19B 129.04M USD | ¥56K 374.64 USD | ¥1,317 8.89 USD | ¥1,339 9.04 USD | ¥19B 129.04M USD | 14.27 | ¥93 0.63 USD | ||
| Asahi Intelligence Service Co., Ltd. 9799.T | ¥1,229 8.3 USD |
+5.58
|
¥19B 128.72M USD | ¥24K 165.38 USD | ¥1,170 7.9 USD | ¥1,229 8.3 USD | ¥19B 128.72M USD | 15.14 | ¥81 0.55 USD | ||
| E-Guardian Inc. 6050.T | ¥1,639 11.06 USD |
+0.24
|
¥19B 128.27M USD | ¥30K 204.53 USD | ¥1,633 11.02 USD | ¥1,645 11.1 USD | ¥19B 128.27M USD | 20.08 | ¥82 0.55 USD | ||
| Sun* Inc. 4053.T | ¥468 3.16 USD |
+4
|
¥18B 120.27M USD | ¥246K 1.66K USD | ¥450 3.04 USD | ¥468 3.16 USD | ¥18B 120.27M USD | 20.68 | ¥23 0.15 USD | ||
| OPEN Group, Inc. 6572.T | ¥304 2.05 USD |
+2.01
|
¥17B 114.57M USD | ¥154K 1.04K USD | ¥300 2.03 USD | ¥308 2.08 USD | ¥17B 114.57M USD | 42.16 | ¥7 0.05 USD | ||
| Cube System Inc. 2335.T | ¥1,103 7.45 USD |
+2.22
|
¥17B 113M USD | ¥28K 186.98 USD | ¥1,086 7.33 USD | ¥1,103 7.45 USD | ¥17B 113M USD | 14.39 | ¥77 0.52 USD | ||
| R&D Computer Co.,Ltd. 3924.T | ¥918 6.2 USD |
+0.66
|
¥16B 111.25M USD | ¥12K 83.7 USD | ¥912 6.16 USD | ¥918 6.2 USD | ¥16B 111.25M USD | 14.86 | ¥62 0.42 USD | ||
| Quantum Solutions Co.,Ltd. 2338.T | ¥355 2.4 USD |
-4.05
|
¥16B 110.29M USD | ¥282K 1.9K USD | ¥354 2.39 USD | ¥372 2.51 USD | ¥16B 110.29M USD | 0 | -¥12 -0.07 USD | ||
| Cyberlinks Co., Ltd. 3683.T | ¥1,317 8.89 USD |
-0.6
|
¥15B 98.47M USD | ¥28K 185.63 USD | ¥1,312 8.86 USD | ¥1,338 9.03 USD | ¥15B 98.47M USD | 12.87 | ¥102 0.69 USD | ||
| SAKURA KCS Corporation 4761.T | ¥1,236 8.34 USD |
+0.41
|
¥14B 93.44M USD | ¥9K 62.1 USD | ¥1,200 8.1 USD | ¥1,238 8.36 USD | ¥14B 93.44M USD | 13.77 | ¥90 0.61 USD | ||
| IX Knowledge Incorporated 9753.T | ¥1,362 9.19 USD |
+0.15
|
¥13B 87.93M USD | ¥9K 61.43 USD | ¥1,358 9.17 USD | ¥1,378 9.3 USD | ¥13B 87.93M USD | 8.78 | ¥155 1.05 USD | ||
| YE DIGITAL Corporation 2354.T | ¥696 4.7 USD |
-0.57
|
¥12B 83.75M USD | ¥57K 382.74 USD | ¥683 4.61 USD | ¥699 4.72 USD | ¥12B 83.75M USD | 14.49 | ¥48 0.32 USD | ||
| PCI Holdings, Inc. 3918.T | ¥1,238 8.36 USD |
+2.23
|
¥12B 82.8M USD | ¥3K 19.58 USD | ¥1,221 8.24 USD | ¥1,238 8.36 USD | ¥12B 82.8M USD | 15.03 | ¥82 0.56 USD | ||
| Pole To Win Holdings, Inc. 3657.T | ¥336 2.27 USD |
-0.3
|
¥12B 80.2M USD | ¥137K 922.76 USD | ¥335 2.26 USD | ¥341 2.3 USD | ¥12B 80.2M USD | 0 | -¥25 -0.1 USD | ||
| T&S Group Inc. 4055.T | ¥1,549 10.46 USD |
+4.31
|
¥12B 78.66M USD | ¥80K 540.7 USD | ¥1,475 9.96 USD | ¥1,549 10.46 USD | ¥12B 78.66M USD | 25.25 | ¥61 0.41 USD | ||
| Uluru.Co.,Ltd. 3979.T | ¥418 2.82 USD |
+0.97
|
¥12B 78.1M USD | ¥19K 126.91 USD | ¥412 2.78 USD | ¥421 2.84 USD | ¥12B 78.1M USD | 17.35 | ¥24 0.16 USD | ||
| Applied Technology Co., Ltd. 4356.T | ¥1,846 12.46 USD |
+1.43
|
¥11B 71.15M USD | ¥2K 12.83 USD | ¥1,830 12.35 USD | ¥1,872 12.64 USD | ¥11B 71.15M USD | 13.17 | ¥140 0.95 USD | ||
| Pacific Systems Corporation 3847.T | ¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
| Keyware Solutions Inc. 3799.T | ¥1,136 7.67 USD |
-0.96
|
¥10B 64.12M USD | ¥6K 37.13 USD | ¥1,134 7.65 USD | ¥1,143 7.72 USD | ¥10B 64.12M USD | 8.71 | ¥130 0.88 USD | ||
| Suzuyo Shinwart Corporation 9360.T | ¥3,005 20.28 USD |
+0.27
|
¥9B 57.71M USD | ¥2K 16.2 USD | ¥2,989 20.18 USD | ¥3,010 20.32 USD | ¥9B 57.71M USD | 7.77 | ¥386 2.61 USD | ||
| Quest Co., Ltd. 2332.T | ¥1,546 10.44 USD |
+0.26
|
¥8B 56.16M USD | ¥4K 27.68 USD | ¥1,530 10.33 USD | ¥1,547 10.44 USD | ¥8B 56.16M USD | 11.09 | ¥139 0.94 USD | ||
| Valtes Holdings Co.,Ltd. 4442.T | ¥420 2.84 USD |
-0.47
|
¥8B 56.15M USD | ¥20K 134.33 USD | ¥416 2.81 USD | ¥421 2.84 USD | ¥8B 56.15M USD | 16.31 | ¥26 0.17 USD | ||
| Planet, Inc. 2391.T | ¥1,251 8.44 USD |
+0.48
|
¥8B 55.99M USD | ¥1K 8.78 USD | ¥1,246 8.41 USD | ¥1,253 8.46 USD | ¥8B 55.99M USD | 20.71 | ¥60 0.41 USD | ||
| JTP Co.,Ltd. 2488.T | ¥1,442 9.73 USD |
+0.49
|
¥8B 55.5M USD | ¥19K 130.28 USD | ¥1,432 9.67 USD | ¥1,451 9.79 USD | ¥8B 55.5M USD | 12.89 | ¥112 0.75 USD | ||
| Ic Co., Ltd. 4769.T | ¥1,071 7.23 USD |
0
|
¥8B 53.75M USD | ¥2K 12.83 USD | ¥1,071 7.23 USD | ¥1,078 7.28 USD | ¥8B 53.75M USD | 16.33 | ¥66 0.44 USD | ||
| Neural Group Inc. 4056.T | ¥419 2.83 USD |
-0.24
|
¥7B 48.62M USD | ¥37K 248.41 USD | ¥417 2.81 USD | ¥423 2.86 USD | ¥7B 48.62M USD | 140.60 | ¥3 0.02 USD | ||
| Showa System Engineering Corporation 4752.T | ¥1,659 11.2 USD |
+1.72
|
¥7B 47.94M USD | ¥500 3.38 USD | ¥1,631 11.01 USD | ¥1,659 11.2 USD | ¥7B 47.94M USD | 9.35 | ¥177 1.2 USD | ||
| AsiaQuest Co., Ltd. 4261.T | ¥4,755 32.1 USD |
+0.32
|
¥7B 47.3M USD | ¥4K 25.65 USD | ¥4,725 31.9 USD | ¥4,825 32.57 USD | ¥7B 47.3M USD | 24.28 | ¥196 1.32 USD | ||
| Rikei Corporation 8226.T | ¥441 2.98 USD |
+1.38
|
¥7B 45.01M USD | ¥340K 2.29K USD | ¥439 2.96 USD | ¥452 3.05 USD | ¥7B 45.01M USD | 9.46 | ¥47 0.31 USD | ||
| BroadBand Security, Inc. 4398.T | ¥1,478 9.98 USD |
-0.2
|
¥6B 43.69M USD | ¥6K 41.85 USD | ¥1,478 9.98 USD | ¥1,488 10.04 USD | ¥6B 43.69M USD | 45.98 | ¥32 0.22 USD | ||
| Power Solutions, Ltd. 4450.T | ¥2,089 14.1 USD |
+0.53
|
¥6B 43.6M USD | ¥3K 18.23 USD | ¥2,077 14.02 USD | ¥2,093 14.13 USD | ¥6B 43.6M USD | 15.98 | ¥131 0.88 USD | ||
| Axis Co.,Ltd. 4012.T | ¥1,498 10.11 USD |
-0.2
|
¥6B 43.15M USD | ¥17K 116.1 USD | ¥1,498 10.11 USD | ¥1,508 10.18 USD | ¥6B 43.15M USD | 10.76 | ¥139 0.94 USD | ||
| SYS Holdings Co., Ltd. 3988.T | ¥591 3.99 USD |
+2.78
|
¥6B 42.02M USD | ¥15K 101.25 USD | ¥576 3.89 USD | ¥595 4.02 USD | ¥6B 42.02M USD | 14.66 | ¥40 0.27 USD | ||
| Nomura System Corporation Co, Ltd. 3940.T | ¥134 0.9 USD |
0
|
¥6B 41.73M USD | ¥110K 742.53 USD | ¥133 0.9 USD | ¥134 0.9 USD | ¥6B 41.73M USD | 15.50 | ¥9 0.06 USD | ||
| SAAF Holdings Co.,Ltd. 1447.T | ¥252 1.7 USD |
+2.44
|
¥6B 41.5M USD | ¥22K 151.21 USD | ¥245 1.65 USD | ¥252 1.7 USD | ¥6B 41.5M USD | 27.90 | ¥9 0.06 USD | ||
| geechs inc. 7060.T | ¥600 4.05 USD |
-0.5
|
¥6B 41.25M USD | ¥7K 49.95 USD | ¥600 4.05 USD | ¥612 4.13 USD | ¥6B 41.25M USD | 26.96 | ¥22 0.15 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}