Trang kết quả 12 cho Quốc gia: Hoa Kỳ Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1518)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (573)
- Áo (40)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1364)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
Vật liệu cơ bản (1518)
Tất cả các ngành
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EMX Royalty
EMX
US
|
$4.16 — |
0
|
$453.29M — | $0.00 — | $0.00 — | $0.00 — | $453.29M — | 0 | $0.00 — | ||
Tharisa
TIHRF
US
|
$1.48 — |
0
|
$438.51M — | $1.00K — | $1.44 — | $1.44 — | $438.51M — | 3.79 | $0.39 — | ||
D&L Industries, Inc.
DLNDY
US
|
$1.46 — |
0
|
$417.14M — | $222.00 — | $1.40 — | $1.48 — | $417.14M — | 9.73 | $0.15 — | ||
|
AIC Mines
IAUFF
US
|
$0.51 — |
0
|
$406.79M — | $100.00 — | $0.52 — | $0.52 — | $406.79M — | 25.50 | $0.02 — | ||
|
Jupiter Mines
JMXXF
US
|
$0.20 — |
0
|
$393.17M — | $3.00K — | $0.10 — | $0.10 — | $393.17M — | 20.00 | $0.01 — | ||
|
Regulus Resources
RGLSF
US
|
$2.95 — |
-1.14
|
$369.85M — | $2.90K — | $2.99 — | $3.00 — | $369.85M — | 0 | -$0.03 — | ||
|
Blue Moon Metals
BMOOF
US
|
$4.39 — |
0
|
$359.08M — | $0.00 — | $0.00 — | $0.00 — | $359.08M — | 0 | $0.00 — | ||
|
Northern Superior Resources
NSUPF
US
|
$1.90 — |
0
|
$354.64M — | $0.00 — | $0.00 — | $0.00 — | $354.64M — | 0 | $0.00 — | ||
|
Koatsu Gas Kogyo
KTSUF
US
|
$6.28 — |
0
|
$346.68M — | $13.40K — | $4.91 — | $4.91 — | $346.68M — | 11.21 | $0.56 — | ||
|
MGX Resources Limited
MTGRY
US
|
$2.83 — |
0
|
$333.47M — | $10.00 — | $2.85 — | $2.85 — | $333.47M — | 0 | -$0.19 — | ||
|
Chalice Mining
CGMLF
US
|
$0.83 — |
0
|
$323.28M — | $2.19K — | $1.00 — | $1.00 — | $323.28M — | 0 | -$0.04 — | ||
Nova Minerals
NVAAF
US
|
$0.70 — |
0
|
$319.28M — | $0.00 — | $0.00 — | $0.00 — | $319.28M — | 0 | $0.00 — | ||
|
Essentra
FLRAF
US
|
$1.10 — |
0
|
$311.81M — | $200.00 — | $1.18 — | $1.18 — | $311.81M — | 110.00 | $0.01 — | ||
Coronado Global Resources
CODQL
US
|
$0.18 — |
0
|
$310.21M — | $15.00K — | $0.20 — | $0.20 — | $310.21M — | 0 | -$0.03 — | ||
Bear Creek Mining
BCEKF
US
|
$0.89 — |
0
|
$306.72M — | $0.00 — | $0.00 — | $0.00 — | $306.72M — | 0 | $0.00 — | ||
|
Nippon Carbon
NCRBF
US
|
$27.63 — |
0
|
$303.50M — | $300.00 — | $31.84 — | $31.84 — | $303.50M — | 10.23 | $2.70 — | ||
|
Serabi Gold
SRBIF
US
|
$3.85 — |
+4.62
|
$293.78M — | $5.00K — | $3.97 — | $3.97 — | $293.78M — | 4.42 | $0.87 — | ||
|
Mayfair Gold
MFGCF
US
|
$4.33 — |
0
|
$289.23M — | $0.00 — | $0.00 — | $0.00 — | $289.23M — | 0 | $0.00 — | ||
|
Los Andes Copper
LSANF
US
|
$9.06 — |
+5.35
|
$275.36M — | $300.00 — | $9.06 — | $9.22 — | $275.36M — | 0 | -$0.24 — | ||
|
Graphex
GRFXF
US
|
$0.01 — |
0
|
$255.37M — | $50.00K — | $0.05 — | $0.05 — | $255.37M — | 0 | -$0.07 — | ||
Theta Gold Mines
TGMGF
US
|
$0.19 — |
0
|
$246.52M — | $5.00K — | $0.13 — | $0.13 — | $246.52M — | 0 | $0.00 — | ||
|
Ferrexpo
FEEXY
US
|
$1.65 — |
0
|
$242.71M — | $100.00 — | $1.65 — | $1.65 — | $242.71M — | 0 | -$2.05 — | ||
|
Accsys
ACSYF
US
|
$0.98 — |
0
|
$238.62M — | $1.00K — | $0.96 — | $0.96 — | $238.62M — | 32.66 | $0.03 — | ||
Ferrexpo
FEEXF
US
|
$0.39 — |
0
|
$228.65M — | $25.00K — | $0.36 — | $0.39 — | $228.65M — | 0 | -$0.51 — | ||
Acadian Timber
ACAZF
US
|
$12.30 — |
-2.3
|
$227.01M — | $600.00 — | $12.30 — | $12.33 — | $227.01M — | 6.50 | $1.89 — | ||
|
Webco Industries
WEBC
US
|
$310.00 — |
0
|
$217.89M — | $1.00 — | $310.00 — | $310.00 — | $217.89M — | 6.08 | $50.93 — | ||
Avantium
AVTXF
US
|
$8.47 — |
0
|
$213.50M — | $100.00 — | $9.15 — | $9.15 — | $213.50M — | 0 | -$1.94 — | ||
|
Maritime Resources
MRTMF
US
|
$1.57 — |
0
|
$198.21M — | $0.00 — | $0.00 — | $0.00 — | $198.21M — | 0 | $0.00 — | ||
|
Synthomer
SYYYF
US
|
$1.18 — |
0
|
$193.45M — | $100.00 — | $1.18 — | $1.18 — | $193.45M — | 0 | -$1.21 — | ||
|
Panamera
PHCI
US
|
$2.50 — |
0
|
$184.72M — | $100.00 — | $2.50 — | $2.50 — | $184.72M — | 0 | -$2.08 — | ||
Loncor Gold
LONCF
US
|
$1.01 — |
0
|
$183.30M — | $0.00 — | $0.00 — | $0.00 — | $183.30M — | 0 | $0.00 — | ||
|
Terra Metals
PNGZF
US
|
$0.17 — |
0
|
$175.25M — | $2.50K — | $0.22 — | $0.22 — | $175.25M — | 0 | -$0.01 — | ||
|
Vulcan
VULC
US
|
$0.03 — |
0
|
$169.39M — | $10.31K — | $0.06 — | $0.06 — | $169.39M — | 0 | $0.00 — | ||
|
Lara Exploration
LRAXF
US
|
$2.70 — |
-1.82
|
$167.39M — | $100.00 — | $2.60 — | $2.60 — | $167.39M — | 0 | -$0.04 — | ||
|
Sincerity Applied Materials
SINC
US
|
$1.94 — |
+14.79
|
$156.81M — | $202.00 — | $6.39 — | $6.39 — | $156.81M — | 0 | -$1,160.00 — | ||
|
Lepanto Consolidated Mining Company
LECBF
US
|
$0.00 — |
0
|
$146.03M — | $145.00K — | $0.00 — | $0.00 — | $146.03M — | 0 | $0.00 — | ||
|
Titan Minerals
TTTNF
US
|
$0.50 — |
+8.7
|
$144.01M — | $2.50K — | $0.50 — | $0.50 — | $144.01M — | 0 | -$0.02 — | ||
|
American Fusion
RNWF
US
|
$0.05 — |
0
|
$140.44M — | $0.00 — | $0.00 — | $0.00 — | $140.44M — | 0 | $0.00 — | ||
IGS Capital
IGSC
US
|
$1.20 — |
0
|
$132.81M — | $270.00 — | $1.20 — | $1.20 — | $132.81M — | 0 | -$11.34 — | ||
|
Elementos
ELTLF
US
|
$0.30 — |
0
|
$131.49M — | $600.00 — | $0.24 — | $0.24 — | $131.49M — | 0 | -$0.01 — | ||
|
AirBoss of America
ABSSF
US
|
$4.83 — |
-2.62
|
$131.21M — | $1.00K — | $4.79 — | $4.86 — | $131.21M — | 0 | -$0.22 — | ||
|
General Enterprise Ventures
GEVI
US
|
$7.31 — |
0
|
$128.31M — | $0.00 — | $0.00 — | $0.00 — | $128.31M — | 0 | $0.00 — | ||
Cornish Metals
SBWFF
US
|
$0.10 — |
0
|
$126.96M — | $0.00 — | $0.00 — | $0.00 — | $126.96M — | 0 | $0.00 — | ||
|
EcoSynthetix
ECSNF
US
|
$2.12 — |
0
|
$124.75M — | $3.00K — | $2.12 — | $2.12 — | $124.75M — | 0 | -$0.01 — | ||
|
AURYN Mining
AUMC
US
|
$1.74 — |
-1.08
|
$121.80M — | $280.00 — | $1.74 — | $1.74 — | $121.80M — | 0 | $0.00 — | ||
Galleon Gold
PNCKF
US
|
$0.90 — |
0
|
$114.13M — | $0.00 — | $0.00 — | $0.00 — | $114.13M — | 0 | $0.00 — | ||
Carbios SAS
COOSF
US
|
$6.50 — |
-9.09
|
$109.66M — | $5.40K — | $8.67 — | $8.67 — | $109.66M — | 2.81 | $2.31 — | ||
|
Bathurst Resources
BTURF
US
|
$0.44 — |
0
|
$105.70M — | $143.00 — | $0.52 — | $0.52 — | $105.70M — | 0 | -$0.02 — | ||
|
Evolve Royalties
CPEFF
US
|
$2.16 — |
0
|
$105.08M — | $0.00 — | $0.00 — | $0.00 — | $105.08M — | 0 | $0.00 — | ||
|
Augusta Gold
AUGG
US
|
$1.22 — |
0
|
$104.49M — | $0.00 — | $0.00 — | $0.00 — | $104.49M — | 0 | $0.00 — | ||
|
Canadian Gold
STRRF
US
|
$0.46 — |
0
|
$97.29M — | $0.00 — | $0.00 — | $0.00 — | $97.29M — | 0 | $0.00 — | ||
|
Petra Diamonds
PDLMF
US
|
$0.27 — |
0
|
$95.27M — | $7.50K — | $0.39 — | $0.40 — | $95.27M — | 0 | -$0.60 — | ||
|
EcoGraf
ECGFF
US
|
$0.20 — |
0
|
$92.31M — | $291.00 — | $0.20 — | $0.20 — | $92.31M — | 0 | -$0.01 — | ||
|
North America Lithium
BRGC
US
|
$0.25 — |
0
|
$84.35M — | $0.00 — | $0.00 — | $0.00 — | $84.35M — | 0 | $0.00 — | ||
|
Asiamet Resources
KMGLF
US
|
$0.02 — |
0
|
$76.36M — | $250.00K — | $0.02 — | $0.02 — | $76.36M — | 0 | $0.00 — | ||
|
C3 Metals
CUAUF
US
|
$0.61 — |
0
|
$76.21M — | $200.00 — | $1.01 — | $1.12 — | $76.21M — | 30.39 | $0.02 — | ||
Lion Rock Minerals
HEGLF
US
|
$0.02 — |
0
|
$75.51M — | $25.00K — | $0.02 — | $0.02 — | $75.51M — | 0 | $0.00 — | ||
|
Calidus Resources Limited
CALRF
US
|
$0.09 — |
0
|
$74.62M — | $0.00 — | $0.00 — | $0.00 — | $74.62M — | 0 | $0.00 — | ||
|
Gemfields
PLLHF
US
|
$0.04 — |
0
|
$73.50M — | $21.00K — | $0.06 — | $0.06 — | $73.50M — | 0 | -$0.02 — | ||
Nickel 28 Capital
CONXF
US
|
$0.82 — |
-2.91
|
$70.97M — | $200.00 — | $0.83 — | $0.83 — | $70.97M — | 41.23 | $0.02 — | ||
|
Rock Tech Lithium
RCKTF
US
|
$0.58 — |
0
|
$70.65M — | $2.00K — | $0.54 — | $0.54 — | $70.65M — | 0 | -$0.08 — | ||
Vitro, S.A.B. de C.V
VITOF
US
|
$0.15 — |
0
|
$70.50M — | $18.00 — | $0.66 — | $0.66 — | $70.50M — | 0 | -$0.21 — | ||
|
Adex Mining
ADXDF
US
|
$0.10 — |
0
|
$67.72M — | $10.00K — | $0.10 — | $0.10 — | $67.72M — | 0 | $0.00 — | ||
|
Hazer
HZRGF
US
|
$0.25 — |
0
|
$67.23M — | $5.00K — | $0.22 — | $0.22 — | $67.23M — | 0 | -$0.02 — | ||
|
ArcelorMittal South Africa
ARCXF
US
|
$0.06 — |
0
|
$65.43M — | $200.00 — | $0.11 — | $0.11 — | $65.43M — | 0 | -$0.16 — | ||
|
Ardea Resources
ARRRF
US
|
$0.30 — |
0
|
$65.26M — | $1.00K — | $0.26 — | $0.26 — | $65.26M — | 0 | -$0.01 — | ||
|
Benguet
BGUUF
US
|
$0.09 — |
-4.21
|
$65.14M — | $10.00K — | $0.07 — | $0.07 — | $65.14M — | 4.54 | $0.02 — | ||
|
Fox River Resources
FXRVF
US
|
$0.79 — |
0
|
$63.06M — | $1.25K — | $0.15 — | $0.15 — | $63.06M — | 0 | -$0.03 — | ||
|
Snow Lake Resources
LITM
US
|
$2.39 — |
0
|
$62.90M — | $0.00 — | $0.00 — | $0.00 — | $62.90M — | 0 | $0.00 — | ||
|
Keweenaw Land Association
KEWL
US
|
$52.60 — |
+0.19
|
$59.24M — | $200.00 — | $52.60 — | $52.60 — | $59.24M — | 0.60 | $87.33 — | ||
|
Critica
VTMLF
US
|
$0.02 — |
0
|
$55.46M — | $5.00K — | $0.03 — | $0.03 — | $55.46M — | 0 | $0.00 — | ||
|
Atlas Salt
REMRF
US
|
$0.50 — |
0
|
$54.24M — | $0.00 — | $0.00 — | $0.00 — | $54.24M — | 0 | $0.00 — | ||
|
Prairie Lithium
AZLAF
US
|
$0.01 — |
0
|
$53.80M — | $0.00 — | $0.00 — | $0.00 — | $53.80M — | 0 | $0.00 — | ||
|
European Metals
EMHXY
US
|
$3.93 — |
0
|
$46.63M — | $27.00 — | $4.50 — | $4.50 — | $46.63M — | 0 | -$0.53 — | ||
|
Aton Resources
ANLBF
US
|
$0.36 — |
0
|
$45.99M — | $3.00K — | $0.39 — | $0.39 — | $45.99M — | 0 | -$0.06 — | ||
|
Tocvan Ventures
TCVNF
US
|
$0.57 — |
0
|
$44.70M — | $5.00K — | $0.55 — | $0.65 — | $44.70M — | 0 | $0.00 — | ||
|
First Au
FRSAF
US
|
$0.01 — |
0
|
$43.99M — | $640.00 — | $0.00 — | $0.00 — | $43.99M — | 0 | $0.00 — | ||
|
Toro Energy
TOEYF
US
|
$0.36 — |
0
|
$43.01M — | $2.50K — | $0.44 — | $0.44 — | $43.01M — | 0 | -$0.05 — | ||
|
Visionary Metals
VIZNF
US
|
$0.24 — |
0
|
$42.16M — | $133.00 — | $0.02 — | $0.02 — | $42.16M — | 0 | $0.00 — | ||
|
Tree Island Steel
TWIRF
US
|
$1.54 — |
-4.94
|
$39.85M — | $300.00 — | $1.58 — | $1.58 — | $39.85M — | 0 | -$0.18 — | ||
|
Australian Vanadium
ATVVF
US
|
$0.11 — |
+5.8
|
$39.74M — | $10.00K — | $0.12 — | $0.12 — | $39.74M — | 0 | -$0.02 — | ||
|
Sterling Metals
SAGGF
US
|
$0.85 — |
0
|
$39.30M — | $2.10K — | $0.85 — | $0.85 — | $39.30M — | 0 | -$0.12 — | ||
Laurion Mineral Exploration
LMEFF
US
|
$0.14 — |
0
|
$38.90M — | $10.00K — | $0.14 — | $0.15 — | $38.90M — | 0 | -$0.01 — | ||
|
Fokus Mining
FKMCF
US
|
$0.19 — |
0
|
$38.81M — | $0.00 — | $0.00 — | $0.00 — | $38.81M — | 0 | $0.00 — | ||
|
Ongwe Minerals
GQMLF
US
|
$0.90 — |
0
|
$38.41M — | $200.00 — | $1.05 — | $1.05 — | $38.41M — | 0 | -$0.18 — | ||
GreenFirst Forest Products
ICLTF
US
|
$1.48 — |
+18.4
|
$34.26M — | $600.00 — | $1.40 — | $1.48 — | $34.26M — | 0 | -$3.72 — | ||
|
Jupiter Gold
JUPGF
US
|
$9.13 — |
0
|
$33.03M — | $0.00 — | $0.00 — | $0.00 — | $33.03M — | 0 | $0.00 — | ||
|
Citigold
CTOHF
US
|
$0.01 — |
0
|
$33.00M — | $10.00K — | $0.01 — | $0.01 — | $33.00M — | 0 | -$0.01 — | ||
|
Velocity Minerals
VLCJF
US
|
$0.15 — |
0
|
$32.77M — | $5.00K — | $0.13 — | $0.13 — | $32.77M — | 0 | -$0.01 — | ||
Orbit Garant Drilling
OBGRF
US
|
$0.85 — |
0
|
$32.45M — | $14.00K — | $0.70 — | $0.85 — | $32.45M — | 17.00 | $0.05 — | ||
|
Gold Strike Resources
SADMF
US
|
$0.44 — |
0
|
$30.88M — | $0.00 — | $0.00 — | $0.00 — | $30.88M — | 0 | $0.00 — | ||
|
Gabriel Resources
GBRRF
US
|
$0.11 — |
-10.24
|
$30.44M — | $10.00K — | $0.14 — | $0.14 — | $30.44M — | 0 | -$0.02 — | ||
|
Rumble Resources
RTRFF
US
|
$0.02 — |
0
|
$29.19M — | $750.00 — | $0.00 — | $0.00 — | $29.19M — | 0 | -$0.01 — | ||
|
Eden Research
EDNSF
US
|
$0.04 — |
0
|
$28.12M — | $20.00K — | $0.05 — | $0.05 — | $28.12M — | 0 | $0.00 — | ||
|
Gensource Potash
AGCCF
US
|
$0.06 — |
0
|
$28.10M — | $12.50K — | $0.12 — | $0.12 — | $28.10M — | 0 | -$0.01 — | ||
|
Xali Gold
CGDXF
US
|
$0.17 — |
0
|
$28.07M — | $5.50K — | $0.19 — | $0.19 — | $28.07M — | 17.50 | $0.01 — | ||
|
West High Yield (W.H.Y.) Resources
WHYRF
US
|
$0.23 — |
0
|
$27.79M — | $17.00K — | $0.24 — | $0.24 — | $27.79M — | 0 | -$0.03 — | ||
Pacific Booker Minerals
PBMLF
US
|
$1.56 — |
0
|
$26.68M — | $307.00 — | $1.65 — | $1.65 — | $26.68M — | 0 | -$0.05 — | ||
ArborGen
RUBNF
US
|
$0.05 — |
0
|
$26.14M — | $52.00K — | $0.05 — | $0.05 — | $26.14M — | 0 | -$0.01 — | ||
|
Tasman Resources
TASEF
US
|
$0.05 — |
0
|
$25.84M — | $6.00K — | $0.02 — | $0.02 — | $25.84M — | 1.55 | $0.03 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||