Trang kết quả 12 cho Quốc gia: Hoa Kỳ Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1517)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1517)
- Argentina (30)
- Úc (572)
- Áo (42)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (658)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1332)
- Hy Lạp (18)
- Hồng Kông (144)
- Hungary (1)
- Ấn Độ (547)
- Indonesia (79)
- Ai-len (2)
- Israel (17)
- Ý (6)
- Nhật Bản (269)
- Malaysia (94)
- Mexico (69)
- Hà Lan (10)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (27)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (36)
- Hàn Quốc (152)
- Tây Ban Nha (15)
- Suriname (38)
- Thụy Điển (33)
- Thụy Sĩ (10)
- Đài Loan (150)
- Thái Lan (149)
- Thổ Nhĩ Kỳ (57)
- Vương quốc Anh (72)
Tất cả các sàn giao dịch
Vật liệu cơ bản (1517)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IGO IIDDY | $7.00 — |
-1.55
|
$2.65B — | $300.00 — | $6.75 — | $7.00 — | $2.65B — | 0 | -$1.67 — | ||
| Mitsubishi Materials MIMTF | $18.00 — |
0
|
$2.52B — | $300.00 — | $18.00 — | $18.00 — | $2.52B — | 24.65 | $0.73 — | ||
| K+S Aktiengesellschaft KPLUY | $7.00 — |
+1.89
|
$2.51B — | $418.00 — | $6.99 — | $7.00 — | $2.51B — | 0 | -$5.52 — | ||
| K+S Aktiengesellschaft KPLUF | $14.00 — |
+2.41
|
$2.51B — | $250.00 — | $14.00 — | $14.00 — | $2.51B — | 0 | -$11.03 — | ||
| Pan African Resources PAFRF | $1.10 — |
-9.84
|
$2.51B — | $1.00K — | $1.10 — | $1.10 — | $2.51B — | 15.71 | $0.07 — | ||
| DRDGOLD DRDGF | $2.80 — |
+2.19
|
$2.42B — | $100.00 — | $2.80 — | $2.80 — | $2.42B — | 18.66 | $0.15 — | ||
| Sims SMSMY | $11.57 — |
+2.39
|
$2.35B — | $1.10K — | $11.57 — | $11.58 — | $2.35B — | 1157.00 | $0.01 — | ||
| PT Indocement Tunggal Prakarsa Tbk PITPF | $0.69 — |
+63.12
|
$2.28B — | $203.00 — | $0.70 — | $0.70 — | $2.28B — | 23.00 | $0.03 — | ||
| Zeon ZEOOF | $11.74 — |
+25.56
|
$2.27B — | $1.00 — | $11.74 — | $11.74 — | $2.27B — | 12.10 | $0.97 — | ||
| Aperam APMSF | $30.50 — |
0
|
$2.20B — | $2.92K — | $30.49 — | $30.49 — | $2.20B — | 8.61 | $3.54 — | ||
| Billerud AB (publ) BLRDF | $8.80 — |
-6.48
|
$2.19B — | $693.00 — | $8.80 — | $8.80 — | $2.19B — | 16.92 | $0.52 — | ||
| Outokumpu Oyj OUTFF | $4.56 — |
-1.08
|
$2.15B — | $45.00 — | $4.56 — | $4.56 — | $2.15B — | 0 | -$0.27 — | ||
| Fletcher Building Limited FRCEF | $1.90 — |
+18.01
|
$2.09B — | $300.00 — | $1.80 — | $1.84 — | $2.09B — | 0 | -$0.21 — | ||
| Outokumpu Oyj OUTKY | $2.08 — |
-12.24
|
$2.02B — | $500.00 — | $1.90 — | $2.08 — | $2.02B — | 0 | -$0.13 — | ||
| Dowa DWMNF | $33.78 — |
0
|
$2.01B — | $100.00 — | $33.78 — | $33.78 — | $2.01B — | 10.96 | $3.08 — | ||
| Nickel Industries NICMF | $0.45 — |
+7.4
|
$2.01B — | $3.00K — | $0.45 — | $0.45 — | $2.01B — | 0 | -$0.04 — | ||
| PT Vale Indonesia Tbk PTNDF | $0.19 — |
-18.41
|
$2.00B — | $5.00K — | $0.19 — | $0.19 — | $2.00B — | 19.00 | $0.01 — | ||
| Robertet SA RBTEF | $935.00 — |
-6.19
|
$1.96B — | $25.00 — | $935.00 — | $935.00 — | $1.96B — | 17.11 | $54.62 — | ||
| Lee & Man Paper Manufacturing LMPMY | $3.95 — |
-5.73
|
$1.95B — | $1.23K — | $3.95 — | $4.27 — | $1.95B — | 9.63 | $0.41 — | ||
| IperionX TAOFF | $5.80 — |
+105.67
|
$1.95B — | $1.00K — | $5.80 — | $5.80 — | $1.95B — | 0 | -$0.06 — | ||
| Sims Limited SMUPF | $10.00 — |
-1.38
|
$1.93B — | $100.00 — | $10.00 — | $10.00 — | $1.93B — | 1000.00 | $0.01 — | ||
| Keppel Infrastructure Trust KPLIF | $0.27 — |
0
|
$1.91B — | $46.00 — | $0.38 — | $0.38 — | $1.91B — | 13.50 | $0.02 — | ||
| ERAMET ERMAY | $6.03 — |
+3.61
|
$1.84B — | $100.00 — | $6.03 — | $6.03 — | $1.84B — | 0 | -$0.39 — | ||
| Tokuyama TKYMY | $11.95 — |
-7.86
|
$1.82B — | $100.00 — | $11.95 — | $11.95 — | $1.82B — | 11.16 | $1.07 — | ||
| China BlueChemical CBLUF | $0.38 — |
+44.23
|
$1.81B — | $1.00 — | $0.38 — | $0.38 — | $1.81B — | 12.50 | $0.03 — | ||
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.94 — |
+1.02
|
$1.80B — | $2.00K — | $0.92 — | $0.94 — | $1.80B — | 0 | -$0.19 — | ||
| Denka Company DENKF | $20.32 — |
+11.4
|
$1.75B — | $1.00K — | $17.75 — | $17.75 — | $1.75B — | 0 | -$0.88 — | ||
| Sinofert SNFRF | $0.22 — |
-7.38
|
$1.74B — | $5.02K — | $0.16 — | $0.22 — | $1.74B — | 11.05 | $0.02 — | ||
| LANXESS Aktiengesellschaft LNXSF | $19.95 — |
+5
|
$1.73B — | $11.00 — | $19.95 — | $19.95 — | $1.73B — | 0 | -$3.27 — | ||
| ERAMET ERMAF | $57.30 — |
-2.05
|
$1.73B — | $1.75K — | $57.30 — | $57.30 — | $1.73B — | 0 | -$3.93 — | ||
| LANXESS Aktiengesellschaft LNXSY | $3.91 — |
0
|
$1.73B — | $974.00 — | $3.91 — | $3.91 — | $1.73B — | 0 | -$0.65 — | ||
| Shougang Fushan Resources FSHYF | $0.31 — |
-14.33
|
$1.58B — | $1.00 — | $0.44 — | $0.44 — | $1.58B — | 10.36 | $0.03 — | ||
| Zimplats ZMPLF | $11.30 — |
-13.08
|
$1.58B — | $350.00 — | $11.30 — | $11.30 — | $1.58B — | 29.73 | $0.38 — | ||
| Borregaard ASA BRRDF | $15.75 — |
-13.93
|
$1.57B — | $132.00 — | $17.40 — | $17.40 — | $1.57B — | 19.20 | $0.82 — | ||
| Nippon Kayaku NPKYY | $10.23 — |
0
|
$1.55B — | $1.86K — | $10.23 — | $10.23 — | $1.55B — | 10.88 | $0.94 — | ||
| Kaneka KANKF | $25.17 — |
+1.08
|
$1.54B — | $200.00 — | $24.90 — | $24.90 — | $1.54B — | 14.14 | $1.78 — | ||
| Tokai Carbon TKCBF | $7.08 — |
+18.2
|
$1.51B — | $66.00 — | $6.27 — | $6.27 — | $1.51B — | 0 | -$1.85 — | ||
| Mongolian Mining MOGLF | $1.25 — |
+0.81
|
$1.44B — | $100.00 — | $1.25 — | $1.25 — | $1.44B — | 15.62 | $0.08 — | ||
| Corbion CSNVF | $22.79 — |
+10.18
|
$1.43B — | $100.00 — | $22.79 — | $22.79 — | $1.43B — | 17.66 | $1.29 — | ||
| China Resources Building Materials Technology CJRCF | $0.20 — |
+0.05
|
$1.42B — | $5.00K — | $0.20 — | $0.20 — | $1.42B — | 20.30 | $0.01 — | ||
| Resolute Mining Limited RMGGY | $6.65 — |
+16.67
|
$1.42B — | $250.00 — | $6.65 — | $6.80 — | $1.42B — | 110.83 | $0.06 — | ||
| China Resources Building Materials Technology CARCY | $5.72 — |
-2.22
|
$1.37B — | $100.00 — | $5.72 — | $5.72 — | $1.37B — | 27.23 | $0.21 — | ||
| Vesuvius CKSNF | $5.57 — |
+26.02
|
$1.37B — | $5.65K — | $5.48 — | $5.48 — | $1.37B — | 15.05 | $0.37 — | ||
| Huabao International Holdings Limited HUIHY | $20.74 — |
+42.05
|
$1.34B — | $20.00 — | $20.74 — | $20.74 — | $1.34B — | 40.66 | $0.51 — | ||
| Perenti AUSDF | $1.35 — |
-26.23
|
$1.32B — | $100.00 — | $1.35 — | $1.35 — | $1.32B — | 16.87 | $0.08 — | ||
| Elementis plc EMNSF | $2.24 — |
+6.67
|
$1.30B — | $5.00K — | $2.24 — | $2.24 — | $1.30B — | 0 | -$0.07 — | ||
| West China Cement WCHNF | $0.23 — |
-42.4
|
$1.26B — | $590.00 — | $0.23 — | $0.23 — | $1.26B — | 7.67 | $0.03 — | ||
| Corbion N.V. CSNVY | $21.00 — |
-2.33
|
$1.24B — | $2.00K — | $21.00 — | $21.00 — | $1.24B — | 16.27 | $1.29 — | ||
| Elementis ELMTY | $8.30 — |
0
|
$1.21B — | $101.00 — | $8.30 — | $8.30 — | $1.21B — | 0 | -$0.28 — | ||
| Lee & Man Paper Manufacturing LMPMF | $0.28 — |
0
|
$1.20B — | $12.60K — | $0.28 — | $0.28 — | $1.20B — | 7.00 | $0.04 — | ||
| Sinofert Holdings Limited SNFRY | $8.47 — |
+0.47
|
$1.19B — | $100.00 — | $8.47 — | $8.47 — | $1.19B — | 7.56 | $1.12 — | ||
| PT Semen Indonesia (Persero) Tbk PSGTY | $3.23 — |
+3.19
|
$1.19B — | $92.00 — | $3.23 — | $3.23 — | $1.19B — | 161.50 | $0.02 — | ||
| China Oriental Group Company CUGCF | $0.32 — |
+65.62
|
$1.17B — | $0.00 — | $0.27 — | $0.27 — | $1.17B — | 31.50 | $0.01 — | ||
| Hecla Mining Company HL-PB | $62.00 — |
-0.09
|
$1.13B — | $684.00 — | $61.96 — | $62.00 — | $1.13B — | 2066.66 | $0.03 — | ||
| AMG Critical Materials AMVMF | $32.55 — |
+10
|
$1.05B — | $100.00 — | $32.55 — | $32.55 — | $1.05B — | 29.32 | $1.11 — | ||
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.15 — |
-6.25
|
$1.02B — | $15.00K — | $0.15 — | $0.15 — | $1.02B — | 0 | $0.00 — | ||
| Lenzing Aktiengesellschaft LNZNF | $26.00 — |
+0.19
|
$1.00B — | $100.00 — | $26.00 — | $26.00 — | $1.00B — | 0 | -$5.75 — | ||
| PT Indocement Tunggal Prakarsa Tbk PITPY | $2.90 — |
-5.07
|
$959.83M — | $180.00 — | $2.90 — | $2.90 — | $959.83M — | 8.05 | $0.36 — | ||
| Toagosei TOAGF | $8.86 — |
-4.22
|
$950.52M — | $20.00 — | $8.86 — | $8.86 — | $950.52M — | 13.84 | $0.64 — | ||
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160.00 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.10 — | ||
| D&L Industries DALQF | $0.13 — |
+21.23
|
$917.86M — | $102.00 — | $0.13 — | $0.13 — | $917.86M — | 12.84 | $0.01 — | ||
| Victrex VTXPF | $9.58 — |
+12.71
|
$890.65M — | $500.00 — | $9.58 — | $10.10 — | $890.65M — | 22.80 | $0.42 — | ||
| China Oriental Group Company Limited CUGCY | $4.71 — |
+12.14
|
$885.35M — | $200.00 — | $4.71 — | $4.71 — | $885.35M — | 27.70 | $0.17 — | ||
| Vulcan Energy Resources VULNF | $3.05 — |
+3.74
|
$854.54M — | $5.65K — | $3.05 — | $3.08 — | $854.54M — | 0 | -$0.25 — | ||
| OCI OCINF | $3.93 — |
0
|
$837.25M — | $100.00 — | $3.93 — | $3.93 — | $837.25M — | 0 | -$1.55 — | ||
| Huabao HUABF | $0.26 — |
-31.78
|
$833.69M — | $10.00K — | $0.26 — | $0.26 — | $833.69M — | 0 | -$0.02 — | ||
| The Monarch Cement Company MCEM | $218.50 — |
-0.46
|
$817.56M — | $161.00 — | $217.00 — | $219.50 — | $817.56M — | 10.31 | $21.18 — | ||
| T. Hasegawa HASGF | $19.82 — |
0
|
$801.50M — | $500.00 — | $24.37 — | $24.37 — | $801.50M — | 15.72 | $1.26 — | ||
| Terra Metals PNGZF | $0.99 — |
+667.44
|
$783.47M — | $3.00 — | $0.02 — | $0.02 — | $783.47M — | 0 | -$0.01 — | ||
| Philex Mining PXMFF | $0.10 — |
-40.05
|
$750.86M — | $655.00 — | $0.10 — | $0.10 — | $750.86M — | 0 | $0.00 — | ||
| CITIC Resources CTJHF | $0.09 — |
0
|
$733.13M — | $5.00K — | $0.09 — | $0.09 — | $733.13M — | 9.33 | $0.01 — | ||
| Macmahon MCHHF | $0.31 — |
-6.06
|
$678.32M — | $2.50K — | $0.31 — | $0.31 — | $678.32M — | 15.50 | $0.02 — | ||
| Yodoko YDWAF | $4.61 — |
0
|
$666.71M — | $100.00 — | $23.04 — | $23.04 — | $666.71M — | 10.71 | $0.43 — | ||
| Nufarm NUFMF | $1.60 — |
+6.67
|
$659.94M — | $1.28K — | $1.60 — | $1.60 — | $659.94M — | 0 | -$0.29 — | ||
| Toyobo TYOBY | $6.66 — |
-2.77
|
$587.71M — | $8.00 — | $6.66 — | $6.66 — | $587.71M — | 166.50 | $0.04 — | ||
| BCI Minerals BIRNF | $0.18 — |
-28
|
$519.75M — | $3.00K — | $0.17 — | $0.17 — | $519.75M — | 0 | -$0.01 — | ||
| St Barbara STBMF | $0.36 — |
+5.26
|
$512.99M — | $6.00K — | $0.36 — | $0.36 — | $512.99M — | 0 | -$0.04 — | ||
| D&L Industries, Inc. DLNDY | $1.65 — |
+17.02
|
$498.27M — | $3.36K — | $1.65 — | $1.65 — | $498.27M — | 10.99 | $0.15 — | ||
| Anglo Asian Mining AGXKF | $3.18 — |
-0.62
|
$493.16M — | $1.00K — | $3.18 — | $3.18 — | $493.16M — | 0 | -$0.08 — | ||
| SGL Carbon SE SGLFF | $4.00 — |
+21.95
|
$489.08M — | $1.00K — | $4.00 — | $4.00 — | $489.08M — | 0 | -$1.57 — | ||
| PPC PPCLY | $0.59 — |
0
|
$466.56M — | $7.00K — | $0.59 — | $0.59 — | $466.56M — | 14.75 | $0.04 — | ||
| EMX Royalty EMX | $4.16 — |
0
|
$453.29M — | $0.00 — | $0.00 — | $0.00 — | $453.29M — | 0 | $0.00 — | ||
| Ferrexpo FEEXY | $3.07 — |
+0.33
|
$451.59M — | $100.00 — | $3.07 — | $3.07 — | $451.59M — | 0 | -$2.05 — | ||
| Chalice Mining CGMLF | $1.14 — |
0
|
$443.58M — | $3.00K — | $1.14 — | $1.14 — | $443.58M — | 0 | -$0.04 — | ||
| Metalero Mining CRTTF | $0.20 — |
+110.3
|
$440.25M — | $2.50K — | $0.20 — | $0.20 — | $440.25M — | 0 | -$0.06 — | ||
| JG Boswell Company BWEL | $450.00 — |
-1.1
|
$438.29M — | $889.00 — | $450.00 — | $454.00 — | $438.29M — | 0 | $0.00 — | ||
| Rumble Resources RTRFF | $0.30 — |
+9577.4
|
$393.04M — | $750.00 — | $0.00 — | $0.00 — | $393.04M — | 0 | $0.00 — | ||
| Tharisa TIHRF | $1.30 — |
0
|
$381.37M — | $7.50K — | $1.30 — | $1.30 — | $381.37M — | 5.00 | $0.26 — | ||
| Avantium AVTXF | $15.10 — |
0
|
$380.47M — | $1.00K — | $0.96 — | $0.96 — | $380.47M — | 0 | -$2.25 — | ||
| Greenwing Resources BSSMF | $1.00 — |
0
|
$377.77M — | $100.00 — | $1.00 — | $1.00 — | $377.77M — | 100.00 | $0.01 — | ||
| Essentra FLRAF | $1.24 — |
0
|
$371.50M — | $300.00 — | $1.24 — | $1.24 — | $371.50M — | 31.00 | $0.04 — | ||
| Nippon Carbon NCRBF | $31.06 — |
+8.98
|
$343.44M — | $25.00 — | $31.06 — | $31.06 — | $343.44M — | 13.05 | $2.38 — | ||
| Theta Gold Mines TGMGF | $0.20 — |
+194.12
|
$342.95M — | $3.50K — | $0.20 — | $0.20 — | $342.95M — | 0 | -$0.01 — | ||
| Vulcan VULC | $0.06 — |
0
|
$338.78M — | $10.31K — | $0.06 — | $0.06 — | $338.78M — | 0 | $0.00 — | ||
| Aeris Resources ARSRF | $0.28 — |
-17.65
|
$326.49M — | $14.00K — | $0.27 — | $0.27 — | $326.49M — | 9.47 | $0.03 — | ||
| Koatsu Gas Kogyo KTSUF | $5.43 — |
-13.54
|
$325.00M — | $13.40K — | $4.91 — | $4.91 — | $325.00M — | 9.52 | $0.57 — | ||
| Carbios SAS COOSF | $17.50 — |
-2.13
|
$313.06M — | $500.00 — | $17.50 — | $17.50 — | $313.06M — | 0 | -$2.68 — | ||
| Jupiter Mines JMXXF | $0.10 — |
-44.18
|
$307.53M — | $3.00K — | $0.10 — | $0.10 — | $307.53M — | 10.50 | $0.01 — | ||
| Titomic TITMF | $0.20 — |
+7.61
|
$304.36M — | $10.00K — | $0.20 — | $0.20 — | $304.36M — | 0 | -$0.01 — | ||
| MGX Resources Limited MTGRY | $2.40 — |
+2.67
|
$283.30M — | $1.00K — | $2.40 — | $2.40 — | $283.30M — | 0 | -$0.46 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||