Quốc gia: Hoa Kỳ Khu vực: Vật liệu cơ bản Ngành: Đồng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (31)
Tất cả các sàn giao dịch
Vật liệu cơ bản (31)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (31)
Đồng (31)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Southern Copper SCCO | $142.41 — |
-3.54
|
$116.65B — | $1.55M — | $141.84 — | $149.75 — | $116.65B — | 30.75 | $4.63 — | ||
| Freeport-McMoRan FCX | $47.38 — |
-1.52
|
$68.03B — | $16.63M — | $46.81 — | $49.00 — | $68.03B — | 33.13 | $1.43 — | ||
| Antofagasta ANFGF | $39.60 — |
-1
|
$39.04B — | $119.00 — | $39.60 — | $39.60 — | $39.04B — | 35.67 | $1.11 — | ||
| First Quantum Minerals FQVLF | $24.26 — |
-0.9
|
$20.25B — | $49.61K — | $24.10 — | $25.13 — | $20.25B — | 404.33 | $0.06 — | ||
| Lundin Mining Corporation LUNMF | $19.77 — |
+0.25
|
$16.92B — | $4.56K — | $19.63 — | $20.50 — | $16.92B — | 89.86 | $0.22 — | ||
| Hudbay Minerals HBM | $18.68 — |
+0.32
|
$7.40B — | $5.79M — | $18.26 — | $19.07 — | $7.40B — | 16.10 | $1.16 — | ||
| Taseko Mines TGB | $5.43 — |
-0.18
|
$1.96B — | $5.32M — | $5.28 — | $5.57 — | $1.96B — | 0 | -$0.14 — | ||
| Imperial Metals IPMLF | $5.98 — |
-0.83
|
$1.06B — | $400.00 — | $5.98 — | $5.98 — | $1.06B — | 7.47 | $0.80 — | ||
| Amerigo Resources ARREF | $2.99 — |
-1.64
|
$491.83M — | $15.86K — | $2.91 — | $3.05 — | $491.83M — | 23.00 | $0.13 — | ||
| Faraday Copper CPPKF | $1.68 — |
-0.59
|
$428.33M — | $1.30K — | $1.68 — | $1.72 — | $428.33M — | 0 | -$0.09 — | ||
| Hot Chili HHLKF | $0.93 — |
+9.41
|
$165.58M — | $56.20K — | $0.85 — | $0.93 — | $165.58M — | 0 | -$0.05 — | ||
| Copper Fox Metals CPFXF | $0.28 — |
+3.7
|
$161.04M — | $100.00 — | $0.28 — | $0.28 — | $161.04M — | 0 | $0.00 — | ||
| Element 29 Resources EMTRF | $0.77 — |
+4.99
|
$119.18M — | $29.90K — | $0.73 — | $0.74 — | $119.18M — | 0 | -$0.01 — | ||
| Highland Copper Company HDRSF | $0.10 — |
-1.5
|
$73.50M — | $247.10K — | $0.10 — | $0.10 — | $73.50M — | 0 | -$0.02 — | ||
| Coppernico Metals CPPMF | $0.21 — |
-2.38
|
$38.19M — | $70.36K — | $0.21 — | $0.21 — | $38.19M — | 0 | -$0.04 — | ||
| Kincora Copper BZDLF | $0.69 — |
-10.64
|
$29.42M — | $5.00K — | $0.65 — | $0.66 — | $29.42M — | 0 | -$0.09 — | ||
| Vizsla Copper VCUFF | $0.84 — |
-4.65
|
$28.76M — | $764.62K — | $0.09 — | $0.10 — | $28.76M — | 0 | -$0.07 — | ||
| XXIX Metal QCCUF | $0.09 — |
-2.17
|
$27.61M — | $90.00K — | $0.09 — | $0.09 — | $27.61M — | 0 | -$0.05 — | ||
| US Copper USCUF | $0.06 — |
+12.07
|
$9.55M — | $116.99K — | $0.06 — | $0.07 — | $9.55M — | 0 | -$0.01 — | ||
| Three Valley Copper TVCCF | $0.01 — |
+22.5
|
$6.98M — | $10.00K — | $0.01 — | $0.01 — | $6.98M — | 0 | $0.00 — | ||
| Bell Copper BCUFF | $0.04 — |
0
|
$4.78M — | $70.60K — | $0.04 — | $0.04 — | $4.78M — | 0 | -$0.01 — | ||
| Pershing Resources Company PSGR | $0.00 — |
0
|
$2.00M — | $50.00K — | $0.00 — | $0.00 — | $2.00M — | 0 | -$0.00 — | ||
| World Copper WCUFF | $0.01 — |
-11.95
|
$1.92M — | $58.00K — | $0.01 — | $0.01 — | $1.92M — | 0 | -$0.07 — | ||
| Jiangxi Copper Company JIAXF | $4.29 — |
0
|
$23.09B — | $400.00 — | $4.29 — | $4.29 — | $23.09B — | 12.99 | $0.33 — | ||
| KGHM Polska Miedz KGHPF | $64.35 — |
0
|
$13.45B — | $500.00 — | $64.35 — | $64.35 — | $13.45B — | 18.12 | $3.55 — | ||
| MMG MMLTF | $0.92 — |
0
|
$12.39B — | $500.00 — | $0.96 — | $0.96 — | $12.39B — | 23.00 | $0.04 — | ||
| Sandfire Resources SFRRF | $10.20 — |
0
|
$5.13B — | $100.00 — | $10.20 — | $10.20 — | $5.13B — | 51.00 | $0.20 — | ||
| Los Andes Copper LSANF | $6.53 — |
0
|
$195.20M — | $100.00 — | $6.53 — | $6.53 — | $195.20M — | 72.55 | $0.09 — | ||
| Trigon Metals PNTZF | $0.17 — |
-6.17
|
$9.30M — | $5.00K — | $0.19 — | $0.19 — | $9.30M — | 0 | -$0.08 — | ||
| California-Engels Mining Company CAEN | $4.00 — |
0
|
$2.78M — | $1.00 — | $5.00 — | $5.00 — | $2.78M — | 95.23 | $0.04 — | ||
| Blue River Resources BRVRF | $0.00 — |
0
|
$751.76K — | $34.40K — | $0.00 — | $0.00 — | $751.76K — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}