Quốc gia: Hoa Kỳ Khu vực: Vật liệu cơ bản Ngành: Đồng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (45)
Tất cả các sàn giao dịch
Vật liệu cơ bản (45)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (45)
Đồng (45)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Copper SCCO | $89.12 — |
-5.55
|
$70.96B — | $961.92K — | $88.95 — | $90.88 — | $70.96B — | 20.77 | $4.29 — | |
| Freeport-McMoRan FCX | $34.17 — |
-10.56
|
$49.1B — | $17.49M — | $34.16 — | $35.99 — | $49.1B — | 26.28 | $1.3 — | |
| First Quantum Minerals FQVLF | $13.24 — |
-4.13
|
$11.13B — | $11.09K — | $12.86 — | $13.81 — | $11.13B — | 0 | $0 — | |
| Lundin Mining Corporation LUNMF | $7.72 — |
-6.2
|
$6.64B — | $21.87K — | $7.7 — | $8 — | $6.64B — | 772.00 | $0.01 — | |
| Hudbay Minerals HBM | $7.24 — |
-5.85
|
$2.87B — | $5.81M — | $7.17 — | $7.34 — | $2.87B — | 36.19 | $0.2 — | |
| Ero Copper ERO | $11.31 — |
-9.34
|
$1.17B — | $432.62K — | $11.28 — | $11.94 — | $1.17B — | 0 | -$0.66 — | |
| Taseko Mines TGB | $2.09 — |
-6.07
|
$664.17M — | $9.55M — | $2.08 — | $2.16 — | $664.17M — | 0 | -$0.03 — | |
| Imperial Metals IPMLF | $1.9 — |
0
|
$307.71M — | $100 — | $1.9 — | $1.9 — | $307.71M — | 4.22 | $0.45 — | |
| Amerigo Resources ARREF | $1.31 — |
-1.5
|
$216.75M — | $5.08K — | $1.3 — | $1.33 — | $216.75M — | 10.91 | $0.12 — | |
| Faraday Copper CPPKF | $0.5799 — |
+1.75
|
$119.66M — | $6.93K — | $0.5799 — | $0.5799 — | $119.66M — | 0 | -$0.08 — | |
| Copper Fox Metals CPFXF | $0.19 — |
0
|
$109.27M — | $14.74K — | $0.1799 — | $0.2 — | $109.27M — | 0 | $0 — | |
| Highland Copper Company HDRSF | $0.08 — |
+9.59
|
$58.91M — | $40K — | $0.08 — | $0.08 — | $58.91M — | 0 | -$0.02 — | |
| Hot Chili HHLKF | $0.3499 — |
-1.63
|
$53.06M — | $92.39K — | $0.3499 — | $0.3699 — | $53.06M — | 0 | -$0.05 — | |
| Element 29 Resources EMTRF | $0.25 — |
-3.69
|
$29.72M — | $21.5K — | $0.26 — | $0.26 — | $29.72M — | 0 | -$0.05 — | |
| Coppernico Metals CPPMF | $0.1199 — |
+0.17
|
$21.1M — | $22.36K — | $0.1199 — | $0.1199 — | $21.1M — | 0 | -$0.04 — | |
| XXIX Metal QCCUF | $0.07 — |
-4.55
|
$16.82M — | $10K — | $0.07 — | $0.07 — | $16.82M — | 0 | -$0.02 — | |
| Vizsla Copper VCUFF | $0.05 — |
-0.43
|
$10.44M — | $10K — | $0.05 — | $0.05 — | $10.44M — | 0 | -$0.08 — | |
| Pershing Resources Company PSGR | $0.02999 — |
+4.6
|
$10.35M — | $10K — | $0.02999 — | $0.02999 — | $10.35M — | 0 | $0 — | |
| World Copper WCUFF | $0.04 — |
+13.29
|
$8.46M — | $172.54K — | $0.02999 — | $0.04 — | $8.46M — | 0 | -$0.06 — | |
| Trigon Metals PNTZF | $0.17 — |
-19.02
|
$8.28M — | $17.51K — | $0.17 — | $0.19 — | $8.28M — | 5.53 | $0.03 — | |
| US Copper USCUF | $0.04 — |
0
|
$4.93M — | $30K — | $0.05 — | $0.05 — | $4.93M — | 0 | -$0.01 — | |
| Bell Copper BCUFF | $0.02999 — |
-11.03
|
$3.54M — | $20K — | $0.02999 — | $0.02999 — | $3.54M — | 0 | -$0.01 — | |
| Antofagasta ANFGF | $21.59 — |
0
|
$21.5B — | $100 — | $23.2 — | $23.2 — | $21.5B — | 25.70 | $0.84 — | |
| Jiangxi Copper Company JIAXF | $1.83 — |
0
|
$8.98B — | $1 — | $1.76 — | $1.76 — | $8.98B — | 6.53 | $0.28 — | |
| KGHM Polska Miedz KGHPF | $32 — |
0
|
$6.59B — | $200 — | $32 — | $32 — | $6.59B — | 8.64 | $3.7 — | |
| MMG MMLTF | $0.3499 — |
0
|
$4.19B — | $500 — | $0.3499 — | $0.3499 — | $4.19B — | 17.30 | $0.02 — | |
| Sandfire Resources SFRRF | $7 — |
0
|
$3.21B — | $237 — | $6.2 — | $6.2 — | $3.21B — | 0 | -$0.04 — | |
| Los Andes Copper LSANF | $4.71 — |
+2.17
|
$144.62M — | $5 — | $4.71 — | $4.71 — | $144.62M — | 33.64 | $0.14 — | |
| Nevada Copper NEVDF | $0.02 — |
0
|
$31.17M — | $0 — | $0 — | $0 — | $31.17M — | 0 | $0 — | |
| Doré Copper Mining DRCMF | $0.11 — |
0
|
$18.62M — | $0 — | $0 — | $0 — | $18.62M — | 0 | $0 — | |
| T2 Metals AGLAF | $0.2099 — |
0
|
$9.49M — | $0 — | $0 — | $0 — | $9.49M — | 0 | $0 — | |
| Kincora Copper BZDLF | $0.02 — |
0
|
$5.1M — | $10K — | $0.04 — | $0.04 — | $5.1M — | 0 | -$0.01 — | |
| Aranjin Resources FVVSF | $0.004 — |
0
|
$3.23M — | $0 — | $0 — | $0 — | $3.23M — | 0 | $0 — | |
| Universal Copper ECMXF | $0.01 — |
0
|
$2.07M — | $0 — | $0 — | $0 — | $2.07M — | 0 | $0 — | |
| California-Engels Mining Company CAEN | $2.65 — |
0
|
$1.86M — | $240 — | $2.65 — | $2.65 — | $1.86M — | 63.09 | $0.04 — | |
| Blue River Resources BRVRF | $0.003 — |
0
|
$885.76K — | $34.4K — | $0.003 — | $0.003 — | $885.76K — | 0 | $0 — | |
| Three Valley Copper TVCCF | $0.0001 — |
0
|
$393.41K — | $11K — | $0.008 — | $0.008 — | $393.41K — | 0.010 | $0.01 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}