Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Tổng vốn hoá thị trường
$122.94B
Tổng khối lượng
BTC 59.71%   •   ETH 7.94%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2088)
Tất cả các sàn giao dịch
Vật liệu cơ bản (2088)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $467.22 —
-0.54
$220.95B — $2.44M — $464.99 — $472.01 — $220.95B — 34.30 $13.62 —
BHP Group Limited  BHPLF $23.6 —
-3.04
$123.29B — $22 — $23.6 — $23.6 — $123.29B — 10.53 $2.24 —
BHP Group Limited  BHP $46.48 —
-2.92
$118.67B — $4.41M — $46.1 — $47.03 — $118.67B — 10.37 $4.48 —
L'Air Liquide S.A.  AIQUY $38.34 —
-0.57
$110.52B — $34.88K — $38.27 — $38.68 — $110.52B — 30.91 $1.24 —
Rio Tinto  RIO $58.43 —
-2.45
$95.33B — $4.26M — $58.41 — $59.38 — $95.33B — 8.26 $7.07 —
The Sherwin-Williams Company  SHW $340.65 —
-3.68
$85.68B — $1.79M — $339.19 — $347.22 — $85.68B — 32.31 $10.54 —
Ecolab  ECL $250.24 —
-1.35
$70.98B — $1.37M — $249.51 — $257.56 — $70.98B — 33.90 $7.38 —
Southern Copper  SCCO $86.73 —
-8.09
$69.05B — $2.1M — $86.5 — $90.88 — $69.05B — 20.21 $4.29 —
Zijin Mining Group Company  ZIJMF $2.27 —
0
$63.02B — $100 — $2.35 — $2.35 — $63.02B — 13.35 $0.17 —
Air Products and Chemicals  APD $283.2 —
-3.99
$63.01B — $1.06M — $282.17 — $291.46 — $63.01B — 16.38 $17.28 —
Zijin Mining Group Company Limited  ZIJMY $43.15 —
-3.53
$61.25B — $934 — $42 — $43.6 — $61.25B — 13.07 $3.3 —
CRH  CRH $86.35 —
-4.72
$58.45B — $7.89M — $84.23 — $87.83 — $58.45B — 17.20 $5.02 —
Shin-Etsu Chemical  SHECF $28.2 —
-0.74
$58.3B — $178 — $28.2 — $28.2 — $58.3B — 15.40 $1.83 —
Holcim AG  HCMLY $20.99 —
-3.09
$57.88B — $15.41K — $20.97 — $21.23 — $57.88B — 17.78 $1.18 —
Agnico Eagle Mines  AEM $108.49 —
+0.89
$54.69B — $4.47M — $102.15 — $111.04 — $54.69B — 28.62 $3.79 —
Newmont  NEM $48.33 —
-0.82
$54.48B — $17.41M — $46.57 — $49.32 — $54.48B — 16.89 $2.86 —
Shin-Etsu Chemical Co., Ltd.  SHECY $13.61 —
-3.88
$53.35B — $21.54K — $13.6 — $13.85 — $53.35B — 14.79 $0.92 —
Freeport-McMoRan  FCX $33.51 —
-12.28
$48.16B — $28.67M — $33.42 — $35.99 — $48.16B — 25.77 $1.3 —
BASF SE  BASFY $11.88 —
-5.34
$42.63B — $20.21K — $11.86 — $12.26 — $42.63B — 30.46 $0.39 —
Corteva  CTVA $61.3 —
-4.22
$41.87B — $2.61M — $61.09 — $62.45 — $41.87B — 50.24 $1.22 —
Glencore  GLCNF $3.45 —
-5.22
$41.78B — $2.16K — $3.45 — $3.5 — $41.78B — 0 -$0.13 —
Vale  VALE $9.73 —
-3.57
$41.54B — $51.01M — $9.71 — $10.12 — $41.54B — 6.75 $1.44 —
Givaudan SA  GVDNY $89.41 —
+3.2
$41.26B — $6.07K — $89.41 — $89.87 — $41.26B — 33.61 $2.66 —
Glencore plc  GLNCY $6.8 —
-7.1
$41.12B — $394.32K — $6.78 — $6.98 — $41.12B — 0 -$0.26 —
Grupo México, S.A.B. de C.V  GMBXF $5.05 —
-0.98
$39.57B — $9.2K — $5.05 — $5.19 — $39.57B — 10.97 $0.46 —
Sika AG  SXYAY $23.48 —
-2.81
$37.67B — $11.63K — $23.48 — $23.82 — $37.67B — 26.68 $0.88 —
PT Chandra Asri Pacific Tbk  PTPIF $0.4199 —
0
$37.21B — $192.5K — $0.4099 — $0.4199 — $37.21B — 0 $0 —
Wheaton Precious Metals  WPM $78.5 —
+1.08
$35.68B — $3.24M — $73.73 — $80.43 — $35.68B — 67.67 $1.16 —
Barrick Gold  GOLD $19.38 —
-0.15
$33.44B — $36.12M — $18.32 — $19.76 — $33.44B — 15.88 $1.22 —
Anglo American plc  NGLOY $12.99 —
-7.15
$31.5B — $40.9K — $12.97 — $13.27 — $31.5B — 0 -$1.27 —
Vulcan Materials Company  VMC $237.18 —
-1.22
$31.33B — $2.03M — $228.94 — $238.02 — $31.33B — 34.32 $6.91 —
Franco-Nevada  FNV $158.72 —
+1.09
$30.63B — $1.1M — $150.93 — $161.33 — $30.63B — 55.30 $2.87 —
Martin Marietta Materials  MLM $484.97 —
-1.52
$29.57B — $561.13K — $470.55 — $485.99 — $29.57B — 14.96 $32.4 —
Fortescue  FSUGY $18.6 —
-3.53
$28.77B — $18.27K — $18.58 — $19.5 — $28.77B — 5.04 $3.69 —
DuPont de Nemours, Inc.  DD $67.78 —
-9.93
$28.34B — $4.63M — $67.21 — $72.5 — $28.34B — 38.29 $1.77 —
Novonesis A/S  NVZMY $60.97 —
+3.62
$28.18B — $6.08K — $59.59 — $62.2 — $28.18B — 84.68 $0.72 —
Nucor  NUE $109.79 —
-10.76
$25.31B — $4.24M — $109.54 — $118.63 — $25.31B — 12.97 $8.46 —
Nutrien  NTR $50.71 —
+1.52
$24.82B — $3.32M — $48.99 — $50.93 — $24.82B — 37.28 $1.36 —
PPG Industries  PPG $103.99 —
-5.56
$23.6B — $1.92M — $103.9 — $107.53 — $23.6B — 18.21 $5.71 —
ArcelorMittal S.A.  AMSYF $30.6 —
0
$23.52B — $100 — $30.6 — $30.6 — $23.52B — 18.10 $1.69 —
CMOC  CMCLF $0.8599 —
+3.4
$22.92B — $2K — $0.8599 — $0.8599 — $22.92B — 9.59 $0.09 —
Dow  DOW $31.46 —
-9.83
$22.2B — $16.72M — $31.38 — $33.64 — $22.2B — 20.03 $1.57 —
Nippon Steel Corporation  NPSCY $6.86 —
-0.29
$21.51B — $7.56K — $6.79 — $7.33 — $21.51B — 6.86 $1 —
ArcelorMittal S.A.  MT $26.95 —
-7.29
$20.77B — $2.68M — $26.95 — $27.86 — $20.77B — 15.94 $1.69 —
Gold Fields  GFI $22.65 —
-0.35
$20.45B — $4.53M — $21.44 — $22.99 — $20.45B — 16.41 $1.38 —
LyondellBasell Industries  LYB $63.11 —
-10.67
$20.41B — $6.91M — $62.92 — $68.67 — $20.41B — 15.24 $4.14 —
International Flavors & Fragrances  IFF $76.45 —
-2.76
$19.55B — $2.2M — $75.9 — $78.04 — $19.55B — 80.47 $0.95 —
AngloGold Ashanti  AU $36.97 —
-1.68
$18.62B — $2.77M — $35.42 — $37.67 — $18.62B — 15.86 $2.33 —
Steel Dynamics  STLD $116.06 —
-8.87
$17.4B — $1.88M — $115.91 — $122.06 — $17.4B — 11.79 $9.84 —
Anhui Conch Cement Company Limited  AHCHY $14.45 —
+1.4
$17.2B — $14 — $14.45 — $14.45 — $17.2B — 14.30 $1.01 —
Teck Resources  TECK $34.08 —
-9.36
$17.15B — $6.37M — $33.82 — $35.82 — $17.15B — 0 -$0.62 —
Aluminum Corporation of China Limited  ALMMF $0.64 —
-1.98
$16.01B — $1K — $0.64 — $0.64 — $16.01B — 6.37 $0.1 —
Kinross Gold  KGC $12.69 —
-1.25
$15.61B — $22.6M — $12.19 — $12.88 — $15.61B — 16.48 $0.77 —
Reliance  RS $275.32 —
-6.32
$14.58B — $409.21K — $275.37 — $282.72 — $14.58B — 17.70 $15.55 —
Symrise AG  SYIEY $26.01 —
+0.08
$14.58B — $9.38K — $26.01 — $26.53 — $14.58B — 34.22 $0.76 —
RPM  RPM $112.59 —
-4.24
$14.48B — $740.53K — $112.13 — $115.5 — $14.48B — 22.25 $5.06 —
UPM-Kymmene Oyj  UPMMY $26.88 —
-0.92
$14.21B — $2.84K — $26.88 — $27.38 — $14.21B — 30.20 $0.89 —
POSCO Holdings Inc.  PKX $45.14 —
-3.44
$13.65B — $469.28K — $45.14 — $46.29 — $13.65B — 21.70 $2.08 —
CF Industries  CF $79.86 —
+0.04
$13.29B — $3.53M — $76.83 — $81.24 — $13.29B — 11.84 $6.74 —
James Hardie Industries  JHIUF $29 —
0
$12.46B — $5.58K — $32 — $32.4 — $12.46B — 28.71 $1.01 —
Covestro AG  COVTY $32.35 —
+1.89
$12.21B — $32 — $32.35 — $32.66 — $12.21B — 0 -$0.76 —
Nitto Denko Corporation  NDEKY $17.36 —
-5.55
$12.14B — $580 — $17.36 — $17.49 — $12.14B — 14.11 $1.23 —
Westlake  WLK $94.24 —
-7.62
$12.11B — $1.11M — $93.97 — $98.22 — $12.11B — 20.31 $4.64 —
Norsk Hydro ASA  NHYKF $5.8 —
0
$11.45B — $100 — $6.3 — $6.3 — $11.45B — 20.71 $0.28 —
Suzano  SUZ $9.1 —
-2.47
$11.36B — $2.71M — $9.08 — $9.32 — $11.36B — 0 -$0.98 —
Alamos Gold  AGI $26.87 —
+1.36
$11.32B — $5.07M — $24.65 — $27.32 — $11.32B — 38.94 $0.69 —
Ivanhoe Mines  IVPAF $8.27 —
-9.42
$11.19B — $16.64K — $8.27 — $8.74 — $11.19B — 48.64 $0.17 —
Sociedad Química y Minera de Chile  SQM $39.41 —
-0.91
$11.14B — $1.1M — $38.58 — $39.99 — $11.14B — 0 -$1.42 —
Royal Gold  RGLD $167.27 —
+1.65
$11B — $842.86K — $158.07 — $169 — $11B — 33.18 $5.04 —
Norsk Hydro ASA  NHYDY $5.46 —
-2.85
$10.78B — $18.54K — $5.46 — $5.58 — $10.78B — 19.50 $0.28 —
First Quantum Minerals  FQVLF $12.82 —
-7.17
$10.78B — $20.69K — $12.82 — $13.81 — $10.78B — 0 $0 —
Avantor  AVTR $15.67 —
-3.81
$10.68B — $15.13M — $15.43 — $16 — $10.68B — 15.06 $1.04 —
Akzo Nobel N.V.  AKZOY $20.73 —
-0.72
$10.62B — $12.06K — $20.73 — $21.01 — $10.62B — 18.18 $1.14 —
Evonik Industries AG  EVKIY $10.86 —
0
$10.12B — $500 — $11.25 — $11.25 — $10.12B — 41.76 $0.26 —
Anglo American Platinum Limited  ANGPY $5.89 —
-7.24
$9.88B — $46.61K — $5.85 — $5.98 — $9.88B — 24.54 $0.24 —
James Hardie Industries  JHX $22.97 —
-3.2
$9.87B — $2.99M — $22.52 — $23.53 — $9.87B — 22.74 $1.01 —
Brenntag SE  BNTGY $12.88 —
+0.86
$9.3B — $4.61K — $12.72 — $12.92 — $9.3B — 16.10 $0.8 —
Eastman Chemical Company  EMN $79.98 —
-9.41
$9.23B — $1.56M — $79.82 — $85.61 — $9.23B — 10.42 $7.67 —
Asahi Kasei Corporation  AHKSY $13.48 —
-2.74
$9.15B — $978 — $13.48 — $13.77 — $9.15B — 16.64 $0.81 —
Harmony Gold Mining Company  HMY $14.65 —
-3.11
$9.11B — $9.22M — $13.93 — $14.96 — $9.11B — 16.09 $0.91 —
Fresnillo  FNLPF $12 —
-0.83
$9B — $1.7K — $12 — $12.1 — $9B — 63.15 $0.19 —
Boliden AB (publ)  BDNNY $63.19 —
-3.23
$8.98B — $410 — $62.33 — $63.41 — $8.98B — 8.65 $7.3 —
Pan American Silver  PAAS $24.42 —
-5.97
$8.86B — $5.03M — $23.33 — $25.24 — $8.86B — 78.77 $0.31 —
South32  SHTLF $1.93 —
0
$8.82B — $300 — $2.05 — $2.05 — $8.82B — 0 -$0.05 —
United States Steel  X $38.95 —
-8.14
$8.82B — $6.53M — $38.93 — $41.5 — $8.82B — 24.80 $1.57 —
Evolution Mining  CAHPF $4.43 —
-3.49
$8.81B — $3.55K — $4.43 — $4.45 — $8.81B — 20.13 $0.22 —
South32 Limited  SOUHY $9.25 —
-6.38
$8.32B — $5.99K — $9.24 — $9.47 — $8.32B — 0 -$0.26 —
CEMEX, S.A.B. de C.V.  CXMSF $0.5699 —
-5
$8.3B — $2K — $0.5699 — $0.5699 — $8.3B — 9.50 $0.06 —
The Mosaic Company  MOS $25.96 —
-1.93
$8.23B — $6.06M — $25.28 — $26.59 — $8.23B — 47.19 $0.55 —
CEMEX, S.A.B. de C.V  CX $5.56 —
-2.28
$8.11B — $26.41M — $5.47 — $5.75 — $8.11B — 9.11 $0.61 —
Albemarle  ALB $66.5 —
-7.96
$7.82B — $3.71M — $66.15 — $69.76 — $7.82B — 0 -$11.19 —
Eagle Materials  EXP $228.65 —
-2.78
$7.61B — $893.48K — $221.01 — $234.03 — $7.61B — 16.36 $13.97 —
Stora Enso Oyj  SEOAY $9.47 —
-1.04
$7.54B — $8.72K — $9.42 — $9.6 — $7.54B — 0 -$0.18 —
Yara International ASA  YARIY $14.68 —
-0.94
$7.48B — $135 — $14.62 — $14.68 — $7.48B — 489.33 $0.03 —
ICL  ICL $5.68 —
-1.39
$7.33B — $722.63K — $5.62 — $5.76 — $7.33B — 17.75 $0.32 —
Alcoa  AA $27.33 —
-11.38
$7.08B — $8.17M — $27.13 — $28.95 — $7.08B — 105.11 $0.26 —
Axalta Coating Systems  AXTA $31.55 —
-6.71
$6.88B — $2.01M — $31.33 — $32.61 — $6.88B — 17.72 $1.78 —
Lundin Mining Corporation  LUNMF $7.55 —
-8.26
$6.5B — $29.26K — $7.54 — $8 — $6.5B — 755.00 $0.01 —
Mondi plc  MONDY $28.7 —
-4.71
$6.36B — $2.46K — $28.7 — $29.55 — $6.36B — 27.07 $1.06 —
UFP Industries  UFPI $104.34 —
-4.36
$6.35B — $739.17K — $102.64 — $105.41 — $6.35B — 15.38 $6.78 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây