Quốc gia: Hoa Kỳ Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1518)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (573)
- Áo (40)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1364)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
Vật liệu cơ bản (1518)
Tất cả các ngành
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$537.89 — |
-0.49
|
$248.69B — | $648.09K — | $537.07 — | $548.20 — | $248.69B — | 35.66 | $15.08 — | ||
BHP Group Limited
BHPLF
US
|
$41.13 — |
0
|
$208.97B — | $100.00 — | $40.85 — | $40.85 — | $208.97B — | 20.46 | $2.01 — | ||
BHP Group Limited
BHP
US
|
$80.45 — |
-3.81
|
$204.37B — | $943.09K — | $80.33 — | $82.43 — | $204.37B — | 20.01 | $4.02 — | ||
Rio Tinto
RIO
US
|
$91.30 — |
-2.44
|
$148.48B — | $813.65K — | $90.96 — | $93.04 — | $148.48B — | 15.01 | $6.08 — | ||
Southern Copper
SCCO
US
|
$167.80 — |
-3.49
|
$140.00B — | $223.19K — | $165.90 — | $171.40 — | $140.00B — | 28.39 | $5.91 — | ||
L'Air Liquide S.A.
AIQUY
US
|
$40.87 — |
+0.42
|
$129.94B — | $5.18K — | $40.81 — | $40.97 — | $129.94B — | 32.43 | $1.26 — | ||
Zijin Mining Group Company
ZIJMF
US
|
$4.00 — |
+6.67
|
$106.36B — | $963.00 — | $3.30 — | $3.45 — | $106.36B — | 12.12 | $0.33 — | ||
|
Zijin Mining Group Company Limited
ZIJMY
US
|
$77.55 — |
-2.34
|
$103.11B — | $1.32K — | $77.55 — | $78.95 — | $103.11B — | 11.62 | $6.67 — | ||
|
Newmont
NEM
US
|
$94.81 — |
-3.45
|
$101.21B — | $2.57M — | $94.51 — | $97.48 — | $101.21B — | 12.29 | $7.71 — | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$11.28 — |
-2.34
|
$87.81B — | $3.35K — | $11.28 — | $11.40 — | $87.81B — | 15.88 | $0.71 — | ||
The Sherwin-Williams Company
SHW
US
|
$344.24 — |
-1.4
|
$84.90B — | $357.46K — | $344.08 — | $353.32 — | $84.90B — | 33.10 | $10.40 — | ||
|
Freeport-McMoRan
FCX
US
|
$58.83 — |
-3.56
|
$84.57B — | $4.66M — | $58.16 — | $60.45 — | $84.57B — | 31.12 | $1.89 — | ||
Shin-Etsu Chemical
SHECF
US
|
$44.50 — |
+6.69
|
$82.75B — | $300.00 — | $47.30 — | $47.94 — | $82.75B — | 28.52 | $1.56 — | ||
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$21.86 — |
-4.77
|
$81.32B — | $10.50K — | $21.75 — | $22.00 — | $81.32B — | 28.03 | $0.78 — | ||
Glencore
GLCNF
US
|
$6.90 — |
+0.29
|
$80.85B — | $200.00 — | $6.90 — | $6.90 — | $80.85B — | 230.00 | $0.03 — | ||
Ecolab
ECL
US
|
$284.88 — |
+0.41
|
$80.18B — | $257.89K — | $284.40 — | $288.30 — | $80.18B — | 38.60 | $7.38 — | ||
Glencore plc
GLNCY
US
|
$13.63 — |
-1.3
|
$79.86B — | $19.48K — | $13.57 — | $13.78 — | $79.86B — | 227.16 | $0.06 — | ||
|
Agnico Eagle Mines
AEM
US
|
$149.86 — |
-3.28
|
$74.94B — | $731.69K — | $149.86 — | $156.31 — | $74.94B — | 14.12 | $10.61 — | ||
|
CRH
CRH
US
|
$105.69 — |
-1.75
|
$70.63B — | $815.88K — | $104.40 — | $108.11 — | $70.63B — | 19.60 | $5.39 — | ||
Air Products and Chemicals
APD
US
|
$308.77 — |
-0.03
|
$68.76B — | $164.08K — | $306.50 — | $311.60 — | $68.76B — | 32.57 | $9.48 — | ||
Vale
VALE
US
|
$14.74 — |
-2.22
|
$62.82B — | $12.24M — | $14.70 — | $14.97 — | $62.82B — | 22.35 | $0.66 — | ||
|
Barrick Mining
B
US
|
$36.94 — |
-2.97
|
$62.11B — | $3.44M — | $36.74 — | $37.98 — | $62.11B — | 9.78 | $3.78 — | ||
|
Corteva
CTVA
US
|
$86.72 — |
+0.38
|
$58.00B — | $594.32K — | $86.67 — | $87.69 — | $58.00B — | 46.87 | $1.85 — | ||
|
Antofagasta
ANFGF
US
|
$52.99 — |
+1.05
|
$52.24B — | $925.00 — | $50.50 — | $50.50 — | $52.24B — | 39.25 | $1.35 — | ||
Holcim AG
HCMLY
US
|
$18.86 — |
-2.03
|
$52.16B — | $458.00 — | $18.86 — | $18.99 — | $52.16B — | 110.94 | $0.17 — | ||
Anglo American plc
NGLOY
US
|
$24.29 — |
-4.67
|
$52.05B — | $36.68K — | $24.10 — | $24.72 — | $52.05B — | 0 | -$0.52 — | ||
|
Nucor
NUE
US
|
$224.51 — |
+0.26
|
$50.94B — | $516.45K — | $221.94 — | $225.75 — | $50.94B — | 22.19 | $10.08 — | ||
Wheaton Precious Metals
WPM
US
|
$111.62 — |
-3.14
|
$50.69B — | $417.41K — | $111.50 — | $116.27 — | $50.69B — | 28.25 | $3.95 — | ||
|
CMOC
CMCLF
US
|
$2.08 — |
+2.46
|
$50.08B — | $1.25K — | $1.88 — | $1.88 — | $50.08B — | 14.85 | $0.14 — | ||
ArcelorMittal S.A.
MT
US
|
$63.91 — |
-1.84
|
$48.53B — | $1.08M — | $64.10 — | $65.08 — | $48.53B — | 16.79 | $3.82 — | ||
BASF SE
BASFY
US
|
$13.55 — |
0
|
$47.93B — | $1.08K — | $13.55 — | $13.61 — | $47.93B — | 27.65 | $0.49 — | ||
ArcelorMittal S.A.
AMSYF
US
|
$59.24 — |
0
|
$44.82B — | $100.00 — | $63.65 — | $63.65 — | $44.82B — | 15.50 | $3.82 — | ||
AngloGold Ashanti
AU
US
|
$81.78 — |
-2.69
|
$41.35B — | $612.85K — | $81.27 — | $84.20 — | $41.35B — | 12.00 | $6.81 — | ||
|
Givaudan SA
GVDNY
US
|
$87.37 — |
+1.66
|
$40.32B — | $2.98K — | $87.31 — | $87.63 — | $40.32B — | 30.54 | $2.86 — | ||
|
Franco-Nevada
FNV
US
|
$208.13 — |
-2.18
|
$40.14B — | $154.62K — | $208.05 — | $214.21 — | $40.14B — | 29.27 | $7.11 — | ||
Fortescue
FSUGY
US
|
$25.45 — |
-1.05
|
$39.18B — | $14.16K — | $25.29 — | $25.55 — | $39.18B — | 10.47 | $2.43 — | ||
Vulcan Materials Company
VMC
US
|
$298.42 — |
-2.11
|
$38.72B — | $216.19K — | $296.74 — | $303.58 — | $38.72B — | 35.35 | $8.44 — | ||
|
Martin Marietta Materials
MLM
US
|
$594.26 — |
-1.82
|
$35.68B — | $138.09K — | $590.55 — | $605.09 — | $35.68B — | 37.18 | $15.98 — | ||
Sika AG
SXYAY
US
|
$21.17 — |
-1.31
|
$33.96B — | $8.92K — | $21.17 — | $21.47 — | $33.96B — | 26.46 | $0.80 — | ||
Steel Dynamics
STLD
US
|
$225.52 — |
-0.68
|
$32.52B — | $234.25K — | $223.60 — | $226.69 — | $32.52B — | 24.17 | $9.33 — | ||
Nutrien
NTR
US
|
$65.10 — |
+0.87
|
$31.25B — | $473.19K — | $64.39 — | $65.71 — | $31.25B — | 13.25 | $4.91 — | ||
|
Novozymes A/S
NVZMY
US
|
$65.67 — |
+3.06
|
$30.62B — | $1.82K — | $65.18 — | $65.67 — | $30.62B — | 45.28 | $1.45 — | ||
|
Gold Fields
GFI
US
|
$33.75 — |
-2.48
|
$30.19B — | $1.47M — | $33.64 — | $34.98 — | $30.19B — | 8.56 | $3.94 — | ||
|
Kinross Gold
KGC
US
|
$23.95 — |
-3.11
|
$28.60B — | $2.81M — | $23.78 — | $24.84 — | $28.60B — | 10.19 | $2.35 — | ||
Teck Resources
TECK
US
|
$58.07 — |
-5.5
|
$28.45B — | $1.02M — | $57.71 — | $59.51 — | $28.45B — | 21.91 | $2.65 — | ||
|
Fresnillo
FNLPF
US
|
$37.58 — |
-1.75
|
$27.69B — | $277.00 — | $38.25 — | $38.90 — | $27.69B — | 19.98 | $1.88 — | ||
|
PPG Industries
PPG
US
|
$121.95 — |
-1.68
|
$27.18B — | $226.03K — | $121.95 — | $124.92 — | $27.18B — | 17.47 | $6.98 — | ||
First Quantum Minerals
FQVLF
US
|
$25.90 — |
-5.75
|
$21.45B — | $646.00 — | $25.90 — | $27.59 — | $21.45B — | 0 | -$0.24 — | ||
|
Northern Star Resources
NESRF
US
|
$15.02 — |
+7.63
|
$21.43B — | $1.60K — | $14.60 — | $15.10 — | $21.43B — | 18.53 | $0.81 — | ||
|
International Flavors & Fragrances
IFF
US
|
$82.69 — |
-0.09
|
$21.11B — | $338.47K — | $82.64 — | $83.82 — | $21.11B — | 25.60 | $3.23 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$72.70 — |
-1.12
|
$20.77B — | $283.27K — | $71.73 — | $73.10 — | $20.77B — | 25.41 | $2.86 — | ||
|
Lundin Mining Corporation
LUNMF
US
|
$23.95 — |
-2.4
|
$20.45B — | $1.01K — | $23.95 — | $24.34 — | $20.45B — | 17.23 | $1.39 — | ||
Dow
DOW
US
|
$27.90 — |
+2.08
|
$20.11B — | $3.72M — | $27.55 — | $28.39 — | $20.11B — | 0 | -$4.00 — | ||
Reliance
RS
US
|
$377.71 — |
+0.04
|
$19.28B — | $54.55K — | $374.86 — | $381.18 — | $19.28B — | 24.63 | $15.33 — | ||
|
DuPont de Nemours, Inc.
DD
US
|
$138.93 — |
-1.5
|
$18.76B — | $153.48K — | $138.14 — | $140.92 — | $18.76B — | 121.86 | $1.14 — | ||
Pan American Silver
PAAS
US
|
$43.88 — |
-2.53
|
$18.49B — | $1.81M — | $43.48 — | $45.44 — | $18.49B — | 13.84 | $3.17 — | ||
Nippon Steel Corporation
NPSCY
US
|
$3.50 — |
-1.13
|
$18.29B — | $49.80K — | $3.50 — | $3.56 — | $18.29B — | 175.00 | $0.02 — | ||
|
Valterra Platinum Limited
ANGPY
US
|
$11.41 — |
-5.62
|
$18.08B — | $37.95K — | $11.33 — | $11.80 — | $18.08B — | 19.33 | $0.59 — | ||
Nippon Steel
NISTF
US
|
$3.41 — |
+2.71
|
$17.82B — | $148.00 — | $3.42 — | $3.42 — | $17.82B — | 170.50 | $0.02 — | ||
|
Norsk Hydro ASA
NHYKF
US
|
$8.99 — |
+2.51
|
$17.67B — | $3.00K — | $10.80 — | $10.80 — | $17.67B — | 28.99 | $0.31 — | ||
CF Industries
CF
US
|
$113.72 — |
+0.45
|
$17.47B — | $925.01K — | $110.04 — | $115.92 — | $17.47B — | 10.24 | $11.10 — | ||
|
Evolution Mining
CAHPF
US
|
$8.37 — |
-2.11
|
$17.40B — | $350.00 — | $8.37 — | $8.60 — | $17.40B — | 18.60 | $0.45 — | ||
Norsk Hydro ASA
NHYDY
US
|
$8.81 — |
-1.23
|
$17.34B — | $17.92K — | $8.76 — | $8.82 — | $17.34B — | 28.41 | $0.31 — | ||
LyondellBasell Industries
LYB
US
|
$53.62 — |
+1.24
|
$17.31B — | $1.37M — | $53.40 — | $54.75 — | $17.31B — | 0 | -$2.12 — | ||
CEMEX, S.A.B. de C.V
CX
US
|
$11.98 — |
-2.76
|
$17.29B — | $1.12M — | $11.96 — | $12.30 — | $17.29B — | 35.23 | $0.34 — | ||
|
Royal Gold
RGLD
US
|
$196.41 — |
-2.72
|
$16.67B — | $195.40K — | $196.30 — | $202.42 — | $16.67B — | 23.72 | $8.28 — | ||
Aluminum Corporation of China Limited
ALMMF
US
|
$0.97 — |
-2.02
|
$16.64B — | $1.50K — | $0.99 — | $0.99 — | $16.64B — | 7.46 | $0.13 — | ||
|
Coeur Mining
CDE
US
|
$15.95 — |
-5.68
|
$16.51B — | $7.21M — | $15.87 — | $16.87 — | $16.51B — | 12.92 | $1.24 — | ||
Boliden AB (publ)
BDNNY
US
|
$108.32 — |
-2.31
|
$15.38B — | $939.00 — | $107.84 — | $108.35 — | $15.38B — | 13.59 | $7.97 — | ||
|
POSCO Holdings Inc.
PKX
US
|
$50.72 — |
-2.39
|
$15.34B — | $54.51K — | $50.47 — | $51.40 — | $15.34B — | 27.56 | $1.84 — | ||
|
Albemarle
ALB
US
|
$127.58 — |
-4.65
|
$15.05B — | $539.44K — | $127.27 — | $131.97 — | $15.05B — | 0 | -$3.43 — | ||
Symrise AG
SYIEY
US
|
$25.99 — |
+1.29
|
$14.64B — | $641.00 — | $25.96 — | $26.10 — | $14.64B — | 50.96 | $0.51 — | ||
James Hardie Industries
JHX
US
|
$24.98 — |
-2.5
|
$14.50B — | $1.20M — | $24.90 — | $25.71 — | $14.50B — | 131.47 | $0.19 — | ||
|
RPM
RPM
US
|
$109.41 — |
-0.83
|
$14.01B — | $215.61K — | $109.15 — | $110.92 — | $14.01B — | 21.08 | $5.19 — | ||
|
UPM-Kymmene Oyj
UPMMY
US
|
$26.08 — |
-1.02
|
$13.75B — | $1.14K — | $26.08 — | $26.30 — | $13.75B — | 22.48 | $1.16 — | ||
|
Ganfeng Lithium
GNENF
US
|
$6.39 — |
+3.06
|
$13.40B — | $2.30K — | $6.25 — | $6.25 — | $13.40B — | 23.66 | $0.27 — | ||
|
Nitto Denko Corporation
NDEKY
US
|
$19.57 — |
-2.19
|
$13.07B — | $972.00 — | $19.57 — | $19.63 — | $13.07B — | 16.04 | $1.22 — | ||
|
Endeavour Mining
EDVMF
US
|
$53.42 — |
+3.57
|
$12.88B — | $40.00 — | $53.42 — | $53.42 — | $12.88B — | 15.35 | $3.48 — | ||
Alamos Gold
AGI
US
|
$30.51 — |
-3.36
|
$12.81B — | $661.57K — | $30.40 — | $31.69 — | $12.81B — | 12.15 | $2.51 — | ||
|
Alcoa
AA
US
|
$48.24 — |
-3.27
|
$12.73B — | $1.96M — | $47.65 — | $49.52 — | $12.73B — | 12.36 | $3.90 — | ||
|
South32 Limited
SOUHY
US
|
$14.00 — |
-4.57
|
$12.65B — | $700.00 — | $13.97 — | $14.01 — | $12.65B — | 32.55 | $0.43 — | ||
|
Sumitomo Metal Mining
SMMYY
US
|
$11.45 — |
-6.61
|
$12.30B — | $24.28K — | $11.38 — | $11.56 — | $12.30B — | 11.44 | $1.00 — | ||
MMG
MMLTF
US
|
$0.91 — |
+0.46
|
$11.75B — | $300.00 — | $1.20 — | $1.20 — | $11.75B — | 22.86 | $0.04 — | ||
|
Lynas Rare Earths
LYSCF
US
|
$11.63 — |
-6.21
|
$11.71B — | $3.18K — | $11.63 — | $12.10 — | $11.71B — | 193.83 | $0.06 — | ||
|
Akzo Nobel N.V.
AKZOY
US
|
$22.75 — |
-0.22
|
$11.69B — | $1.30K — | $22.72 — | $22.85 — | $11.69B — | 16.60 | $1.37 — | ||
Lynas Rare Earths Limited
LYSDY
US
|
$11.53 — |
-8.13
|
$11.60B — | $51.33K — | $11.52 — | $11.77 — | $11.60B — | 192.16 | $0.06 — | ||
|
Yara International ASA
YARIY
US
|
$22.13 — |
+0.59
|
$11.27B — | $5.82K — | $21.79 — | $22.00 — | $11.27B — | 8.04 | $2.75 — | ||
|
Anhui Conch Cement Company Limited
AHCHY
US
|
$10.63 — |
-2.48
|
$11.27B — | $100.00 — | $10.63 — | $10.63 — | $11.27B — | 9.75 | $1.09 — | ||
|
PLS
PILBF
US
|
$3.42 — |
-5
|
$11.02B — | $3.00K — | $3.42 — | $3.45 — | $11.02B — | 0 | -$0.02 — | ||
Hecla Mining Company
HL
US
|
$15.33 — |
-6.84
|
$10.28B — | $8.54M — | $15.21 — | $16.23 — | $10.28B — | 22.22 | $0.69 — | ||
Ivanhoe Mines
IVPAF
US
|
$7.13 — |
-4.3
|
$10.17B — | $33.05K — | $7.05 — | $7.35 — | $10.17B — | 79.22 | $0.09 — | ||
Impala Platinum Holdings Limited
IMPUY
US
|
$11.01 — |
-2.82
|
$9.89B — | $4.00K — | $10.99 — | $11.24 — | $9.89B — | 20.01 | $0.55 — | ||
Suzano
SUZ
US
|
$7.95 — |
-0.38
|
$9.81B — | $2.17M — | $7.94 — | $8.07 — | $9.81B — | 4.49 | $1.77 — | ||
|
Westlake
WLK
US
|
$76.30 — |
+2.01
|
$9.78B — | $577.94K — | $75.06 — | $77.13 — | $9.78B — | 0 | -$12.69 — | ||
Harmony Gold Mining Company
HMY
US
|
$15.47 — |
-5
|
$9.77B — | $1.34M — | $15.39 — | $16.24 — | $9.77B — | 9.91 | $1.56 — | ||
Solstice Advanced Materials
SOLS
US
|
$60.87 — |
-10.55
|
$9.67B — | $6.44M — | $60.64 — | $68.42 — | $9.67B — | 51.58 | $1.18 — | ||
Hudbay Minerals
HBM
US
|
$21.55 — |
-7.67
|
$9.57B — | $1.49M — | $21.55 — | $22.84 — | $9.57B — | 12.90 | $1.67 — | ||
|
Element
ESI
US
|
$38.55 — |
-9.29
|
$9.35B — | $6.40M — | $38.39 — | $42.09 — | $9.35B — | 61.91 | $0.62 — | ||
Brenntag SE
BNTGY
US
|
$12.82 — |
+1.26
|
$9.26B — | $121.00 — | $12.76 — | $12.76 — | $9.26B — | 35.61 | $0.36 — | ||
IAMGOLD
IAG
US
|
$15.96 — |
-3.65
|
$9.22B — | $1.22M — | $15.80 — | $16.62 — | $9.22B — | 9.33 | $1.71 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||