$3.31T
Tổng vốn hoá thị trường
$102.09B
Tổng khối lượng
BTC 62.02%   •   ETH 8.79%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2092)
Tất cả các sàn giao dịch
Vật liệu cơ bản (2092)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $455.88 —
-0.61
$214.59B — $1.29M — $455.55 — $463.24 — $214.59B — 33.13 $13.76 —
BHP Group Limited  BHPLF $22.8 —
0
$119.29B — $831 — $24.01 — $24.01 — $119.29B — 10.17 $2.24 —
L'Air Liquide S.A.  AIQUY $41.19 —
-0.96
$118.83B — $13.92K — $41.04 — $41.33 — $118.83B — 31.20 $1.32 —
BHP Group Limited  BHP $46.12 —
-3.16
$117.01B — $3.77M — $45.98 — $47.33 — $117.01B — 10.29 $4.48 —
Rio Tinto  RIO $55.88 —
-1.87
$90.79B — $3.19M — $55.72 — $56.51 — $90.79B — 7.90 $7.07 —
The Sherwin-Williams Company  SHW $331.47 —
<0.01
$83.07B — $1.2M — $330.22 — $337.18 — $83.07B — 31.35 $10.57 —
Southern Copper  SCCO $93.32 —
-2.03
$75.04B — $724.78K — $93.24 — $95.68 — $75.04B — 20.73 $4.5 —
Ecolab  ECL $259.44 —
-0.3
$73.55B — $766.57K — $259.05 — $262.01 — $73.55B — 35.34 $7.34 —
Zijin Mining Group Company Limited  ZIJMY $50.16 —
0
$67.1B — $7.37K — $48.91 — $50 — $67.1B — 13.44 $3.73 —
Zijin Mining Group Company  ZIJMF $2.5 —
0
$67.1B — $4.34K — $2.45 — $2.51 — $67.1B — 13.15 $0.19 —
Newmont  NEM $58.55 —
+0.49
$65.16B — $8.1M — $57.97 — $59.16 — $65.16B — 13.33 $4.39 —
Holcim AG  HCMLY $23.2 —
0
$63.92B — $61.97K — $22.82 — $23.31 — $63.92B — 18.12 $1.28 —
Agnico Eagle Mines  AEM $121.53 —
-0.92
$61.19B — $1.51M — $121.31 — $123.5 — $61.19B — 25.85 $4.7 —
Air Products and Chemicals  APD $272.66 —
-0.99
$60.68B — $608.35K — $271.33 — $276.25 — $60.68B — 39.28 $6.94 —
CRH  CRH $87.99 —
-1.17
$59.3B — $3.68M — $87.56 — $88.94 — $59.3B — 18.68 $4.71 —
Shin-Etsu Chemical  SHECF $31.5 —
+3.96
$58.99B — $351 — $31.5 — $31.5 — $58.99B — 16.93 $1.86 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.48 —
0
$57.98B — $22.29K — $14.91 — $15.12 — $57.98B — 16.64 $0.93 —
Freeport-McMoRan  FCX $40.35 —
-2.02
$57.95B — $6.32M — $40.27 — $41.29 — $57.95B — 33.07 $1.22 —
Corteva  CTVA $73.47 —
-0.88
$50.12B — $2.94M — $72.87 — $74.61 — $50.12B — 44.25 $1.66 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$49.45B — $7.5K — $0.39 — $0.4199 — $49.45B — 0 $0 —
Glencore  GLCNF $3.88 —
-0.51
$46.2B — $350 — $3.87 — $3.88 — $46.2B — 0 -$0.13 —
Givaudan SA  GVDNY $100.02 —
0
$46.14B — $158 — $98.44 — $98.51 — $46.14B — 34.60 $2.89 —
Glencore plc  GLNCY $7.67 —
-1.03
$45.77B — $52.25K — $7.62 — $7.7 — $45.77B — 0 -$0.26 —
Grupo México, S.A.B. de C.V  GMBXF $5.68 —
0
$44.41B — $5K — $5.47 — $5.67 — $44.41B — 11.83 $0.48 —
BASF SE  BASFY $12.01 —
0
$43.12B — $1.8K — $11.92 — $11.96 — $43.12B — 50.04 $0.24 —
Sika AG  SXYAY $26.32 —
0
$42.23B — $753 — $25.83 — $26.11 — $42.23B — 27.70 $0.95 —
Wheaton Precious Metals  WPM $89.67 —
-1.54
$40.7B — $774.88K — $89.29 — $91.26 — $40.7B — 65.45 $1.37 —
Vale  VALE $9.05 —
-2.69
$38.63B — $50.96M — $9.04 — $9.28 — $38.63B — 6.55 $1.38 —
Heidelberg Materials AG  HLBZF $206 —
0
$36.76B — $26 — $205 — $205 — $36.76B — 18.45 $11.16 —
Novozymes A/S  NVZMY $72.67 —
0
$33.98B — $501 — $72.83 — $73.2 — $33.98B — 63.74 $1.14 —
Vulcan Materials Company  VMC $254.66 —
-1.35
$33.64B — $963.68K — $254.66 — $259.81 — $33.64B — 35.86 $7.1 —
Martin Marietta Materials  MLM $535.65 —
-0.58
$32.29B — $254.34K — $535.55 — $543.64 — $32.29B — 30.67 $17.46 —
Franco-Nevada  FNV $166.6 —
-0.96
$32.1B — $326.8K — $166.55 — $169.38 — $32.1B — 51.90 $3.21 —
Fortescue Ltd  FSUMF $10.25 —
0
$31.56B — $1K — $9.85 — $9.85 — $31.56B — 8.13 $1.26 —
Fortescue  FSUGY $19.58 —
0
$30.14B — $9.28K — $18.98 — $19.59 — $30.14B — 7.73 $2.53 —
Nutrien  NTR $60.85 —
-2.39
$29.66B — $1.03M — $60.79 — $62.18 — $29.66B — 57.40 $1.06 —
Nucor  NUE $123.74 —
-1.94
$28.55B — $1.51M — $123.5 — $129.49 — $28.55B — 21.82 $5.67 —
DuPont de Nemours, Inc.  DD $66.46 —
-0.6
$27.81B — $1.81M — $66.21 — $68.06 — $27.81B — 2215.33 $0.03 —
PPG Industries  PPG $108.21 —
-0.03
$24.56B — $1M — $107.66 — $109.22 — $24.56B — 19.15 $5.65 —
AngloGold Ashanti  AU $47.96 —
-0.33
$24.18B — $1.31M — $47.69 — $48.62 — $24.18B — 15.62 $3.07 —
ArcelorMittal S.A.  MT $30 —
-2.22
$22.97B — $859.47K — $29.91 — $30.52 — $22.97B — 19.10 $1.57 —
CMOC  CMCLF $0.9 —
0
$21.89B — $32.85K — $0.8399 — $0.8499 — $21.89B — 9.00 $0.1 —
Gold Fields  GFI $24.36 —
+0.16
$21.86B — $1.41M — $24.35 — $24.81 — $21.86B — 17.65 $1.38 —
Nippon Steel Corporation  NPSCY $6.47 —
0
$20.29B — $75.3K — $6.3 — $6.47 — $20.29B — 8.40 $0.77 —
Dow  DOW $28.02 —
-1.7
$19.8B — $10.57M — $27.52 — $28.61 — $19.8B — 70.03 $0.4 —
Northern Star Resources  NESRF $13.86 —
0
$19.79B — $1.7K — $14 — $14 — $19.79B — 26.14 $0.53 —
Kinross Gold  KGC $15.49 —
-0.23
$19B — $12.65M — $15.29 — $15.65 — $19B — 15.80 $0.98 —
International Flavors & Fragrances  IFF $74 —
-0.66
$18.93B — $830.21K — $73.9 — $75.23 — $18.93B — 0 -$3.26 —
LyondellBasell Industries  LYB $58.4 —
-0.41
$18.77B — $2.42M — $57.77 — $59.12 — $18.77B — 20.20 $2.89 —
Steel Dynamics  STLD $125.86 —
-3.27
$18.68B — $816.82K — $125.71 — $131.67 — $18.68B — 16.53 $7.61 —
Teck Resources  TECK $37.65 —
-1.56
$18.65B — $1.17M — $37.64 — $38.53 — $18.65B — 752.89 $0.05 —
Reliance  RS $306.41 —
-0.86
$16.11B — $176.82K — $304.31 — $310.68 — $16.11B — 21.79 $14.06 —
CF Industries  CF $99.3 —
-1.01
$16.09B — $1.83M — $98.34 — $100.38 — $16.09B — 13.13 $7.56 —
Symrise AG  SYIEY $28.07 —
0
$15.75B — $199 — $27.55 — $27.79 — $15.75B — 28.35 $0.99 —
UPM-Kymmene Oyj  UPMMY $27.17 —
+2.57
$14.6B — $5.74K — $26.42 — $27.2 — $14.6B — 41.16 $0.66 —
Anhui Conch Cement Company Limited  AHCHY $11.96 —
-4.55
$14.58B — $474 — $11.95 — $11.96 — $14.58B — 11.28 $1.06 —
Fresnillo  FNLPF $19.61 —
0
$14.45B — $750 — $19.05 — $19.25 — $14.45B — 103.21 $0.19 —
POSCO Holdings Inc.  PKX $47.33 —
+0.19
$14.32B — $112.08K — $47.23 — $48.31 — $14.32B — 23.66 $2 —
RPM  RPM $106.8 —
-0.21
$13.72B — $333.25K — $106.48 — $107.86 — $13.72B — 21.40 $4.99 —
First Quantum Minerals  FQVLF $15.66 —
0
$13.08B — $8.74K — $15.6 — $15.83 — $13.08B — 86.99 $0.18 —
Evolution Mining  CAHPF $6.27 —
+12.97
$12.55B — $700 — $5.35 — $6.27 — $12.55B — 27.26 $0.23 —
United States Steel  X $54.84 —
0
$12.42B — $14.51M — $54.78 — $54.89 — $12.42B — 148.21 $0.37 —
Nitto Denko Corporation  NDEKY $18.02 —
0
$12.39B — $1.69K — $17.54 — $17.67 — $12.39B — 13.34 $1.35 —
Royal Gold  RGLD $178.81 —
-0.18
$11.77B — $222.85K — $177.86 — $182.08 — $11.77B — 29.60 $6.04 —
Suzano  SUZ $9.44 —
-1.36
$11.68B — $510.97K — $9.44 — $9.63 — $11.68B — 0 -$0.12 —
The Mosaic Company  MOS $36.06 —
-1.04
$11.44B — $3.2M — $35.87 — $36.59 — $11.44B — 31.08 $1.16 —
Valterra Platinum Limited  ANGPY $7.17 —
0
$11.37B — $194.41K — $6.76 — $7 — $11.37B — 28.67 $0.25 —
Alamos Gold  AGI $26.64 —
-0.22
$11.2B — $1.58M — $26.41 — $27.09 — $11.2B — 42.96 $0.62 —
Akzo Nobel N.V.  AKZOY $21.84 —
0
$11.2B — $1.07K — $22.04 — $22.23 — $11.2B — 20.80 $1.05 —
Norsk Hydro ASA  NHYKF $5.7 —
-0.7
$11.2B — $20 — $5.7 — $5.7 — $11.2B — 11.63 $0.49 —
Norsk Hydro ASA  NHYDY $5.58 —
0
$10.96B — $8.4K — $5.48 — $5.52 — $10.96B — 11.38 $0.49 —
James Hardie Industries  JHIUF $24.69 —
0
$10.69B — $315 — $23 — $23 — $10.69B — 25.19 $0.98 —
Pan American Silver  PAAS $28.95 —
-0.09
$10.61B — $4.02M — $28.55 — $29.48 — $10.61B — 33.65 $0.86 —
Ivanhoe Mines  IVPAF $7.69 —
0
$10.4B — $46.43K — $7.32 — $7.69 — $10.4B — 24.03 $0.32 —
James Hardie Industries  JHX $23.99 —
-1.21
$10.31B — $2.76M — $23.86 — $24.32 — $10.31B — 24.47 $0.98 —
Yara International ASA  YARIY $19.75 —
0
$10.12B — $1.11K — $19.15 — $19.3 — $10.12B — 35.26 $0.56 —
CEMEX, S.A.B. de C.V.  CXMSF $0.68 —
0
$9.94B — $2.72K — $0.65 — $0.65 — $9.94B — 13.59 $0.05 —
CEMEX, S.A.B. de C.V  CX $6.81 —
-0.71
$9.89B — $6.85M — $6.77 — $6.91 — $9.89B — 13.09 $0.52 —
Brenntag SE  BNTGY $13.56 —
-1.02
$9.83B — $76 — $13.56 — $13.69 — $9.83B — 15.95 $0.85 —
Westlake  WLK $71.93 —
+1.05
$9.22B — $550.76K — $70.13 — $72.3 — $9.22B — 24.05 $2.99 —
Avantor  AVTR $13.51 —
+1.62
$9.2B — $8.03M — $13.3 — $13.67 — $9.2B — 12.98 $1.04 —
Asahi Kasei Corporation  AHKSY $13.31 —
0
$9.04B — $173 — $12.92 — $13.11 — $9.04B — 9.71 $1.37 —
Sociedad Química y Minera de Chile  SQM $32.29 —
-2.48
$9.01B — $384.24K — $32.21 — $33.15 — $9.01B — 15.30 $2.11 —
Stora Enso Oyj  SEOAY $10.62 —
0
$8.89B — $139.1K — $9.86 — $10.67 — $8.89B — 0 -$0.15 —
Harmony Gold Mining Company  HMY $14.18 —
-1.43
$8.82B — $3.33M — $14.16 — $14.47 — $8.82B — 15.24 $0.93 —
Lundin Mining Corporation  LUNMF $10.28 —
0
$8.8B — $1.35K — $10 — $10.55 — $8.8B — 85.66 $0.12 —
ICL  ICL $6.7 —
-1.03
$8.75B — $427.72K — $6.65 — $6.79 — $8.75B — 21.61 $0.31 —
South32 Limited  SOUHY $9.63 —
0
$8.65B — $5.9K — $9.2 — $9.32 — $8.65B — 0 -$0.26 —
Boliden AB (publ)  BDNNY $60.37 —
0
$8.58B — $70 — $58.02 — $59.22 — $8.58B — 7.08 $8.52 —
Eastman Chemical Company  EMN $74.15 —
-0.76
$8.56B — $577.07K — $73.81 — $75.13 — $8.56B — 9.44 $7.85 —
Impala Platinum Holdings Limited  IMPUY $8.37 —
0
$7.51B — $49.58K — $8.05 — $8.19 — $7.51B — 0 -$1.07 —
Endeavour Mining  EDVMF $30.62 —
-1.03
$7.47B — $6.97K — $30.57 — $31.01 — $7.47B — 0 -$0.42 —
Alcoa  AA $27.95 —
-1.41
$7.24B — $2.42M — $27.93 — $28.61 — $7.24B — 7.47 $3.74 —
Mondi plc  MONDY $32.18 —
0
$7.09B — $500 — $32.69 — $32.69 — $7.09B — 28.22 $1.14 —
Fuchs SE  FUPBY $13.42 —
0
$7.04B — $150 — $13.22 — $13.22 — $7.04B — 20.33 $0.66 —
Albemarle  ALB $57.33 —
-3.49
$6.75B — $2.68M — $56.68 — $59.83 — $6.75B — 0 -$11.11 —
Simpson Manufacturing  SSD $152.61 —
-0.02
$6.41B — $115.22K — $152.11 — $154.95 — $6.41B — 19.87 $7.68 —
Sumitomo Metal Mining  SMMYY $5.85 —
0
$6.4B — $15.2K — $5.69 — $5.75 — $6.4B — 58.50 $0.1 —
Eagle Materials  EXP $195.35 —
-0.1
$6.39B — $193.35K — $194.8 — $198.58 — $6.39B — 14.18 $13.77 —
Axalta Coating Systems  AXTA $29.11 —
-0.99
$6.36B — $857.21K — $29.02 — $29.74 — $6.36B — 14.20 $2.05 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây