Quốc gia: Hoa Kỳ Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1517)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1517)
- Argentina (30)
- Úc (572)
- Áo (42)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (658)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1332)
- Hy Lạp (18)
- Hồng Kông (144)
- Hungary (1)
- Ấn Độ (547)
- Indonesia (79)
- Ai-len (2)
- Israel (17)
- Ý (6)
- Nhật Bản (269)
- Malaysia (94)
- Mexico (69)
- Hà Lan (10)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (27)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (36)
- Hàn Quốc (152)
- Tây Ban Nha (15)
- Suriname (38)
- Thụy Điển (33)
- Thụy Sĩ (10)
- Đài Loan (150)
- Thái Lan (149)
- Thổ Nhĩ Kỳ (57)
- Vương quốc Anh (72)
Tất cả các sàn giao dịch
Vật liệu cơ bản (1517)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Linde LIN | $390.58 — |
+0.05
|
$183.15B — | $1.66M — | $389.00 — | $392.82 — | $183.15B — | 26.12 | $14.95 — | ||
| BHP Group Limited BHP | $60.02 — |
+1.71
|
$154.18B — | $1.67M — | $59.87 — | $60.66 — | $154.18B — | 16.90 | $3.55 — | ||
| BHP Group Limited BHPLF | $30.00 — |
+1.69
|
$153.29B — | $12.30K — | $29.58 — | $30.00 — | $153.29B — | 16.94 | $1.77 — | ||
| Rio Tinto RIO | $75.28 — |
+1.18
|
$122.97B — | $2.09M — | $74.61 — | $75.51 — | $122.97B — | 11.98 | $6.28 — | ||
| Southern Copper SCCO | $141.76 — |
+0.97
|
$116.12B — | $395.96K — | $139.72 — | $142.21 — | $116.12B — | 30.61 | $4.63 — | ||
| Zijin Mining Group Company Limited ZIJMY | $84.46 — |
+0.19
|
$114.80B — | $899.00 — | $84.46 — | $84.56 — | $114.80B — | 17.81 | $4.74 — | ||
| Zijin Mining Group Company ZIJMF | $4.21 — |
-3.66
|
$113.42B — | $500.00 — | $4.15 — | $4.15 — | $113.42B — | 17.54 | $0.24 — | ||
| L'Air Liquide S.A. AIQUY | $36.95 — |
+1.4
|
$107.23B — | $47.41K — | $36.70 — | $36.96 — | $107.23B — | 26.77 | $1.38 — | ||
| Newmont NEM | $93.95 — |
-0.15
|
$103.20B — | $3.75M — | $91.70 — | $94.07 — | $103.20B — | 14.61 | $6.43 — | ||
| CRH CRH | $123.69 — |
<0.01
|
$82.80B — | $3.35M — | $122.27 — | $124.02 — | $82.80B — | 24.68 | $5.01 — | ||
| Agnico Eagle Mines AEM | $163.85 — |
-1.46
|
$82.26B — | $1.36M — | $160.20 — | $164.99 — | $82.26B — | 23.98 | $6.83 — | ||
| The Sherwin-Williams Company SHW | $320.82 — |
-0.1
|
$79.99B — | $688.74K — | $320.11 — | $323.07 — | $79.99B — | 31.33 | $10.24 — | ||
| Ecolab ECL | $253.94 — |
+0.26
|
$72.02B — | $846.95K — | $251.77 — | $255.18 — | $72.02B — | 36.59 | $6.94 — | ||
| Grupo México, S.A.B. de C.V GMBXF | $9.10 — |
-2.78
|
$70.84B — | $9.17K — | $9.08 — | $9.20 — | $70.84B — | 16.54 | $0.55 — | ||
| Barrick Mining B | $41.16 — |
+0.61
|
$70.38B — | $5.71M — | $40.31 — | $41.28 — | $70.38B — | 19.78 | $2.08 — | ||
| CMOC CMCLF | $2.48 — |
+5.08
|
$66.32B — | $62.00 — | $2.48 — | $2.48 — | $66.32B — | 22.54 | $0.11 — | ||
| Freeport-McMoRan FCX | $45.17 — |
+0.83
|
$64.86B — | $4.92M — | $44.69 — | $45.39 — | $64.86B — | 31.58 | $1.43 — | ||
| Shin-Etsu Chemical SHECF | $32.32 — |
+4.66
|
$60.55B — | $590.00 — | $30.85 — | $30.90 — | $60.55B — | 19.58 | $1.65 — | ||
| Glencore plc GLNCY | $10.09 — |
+0.5
|
$59.55B — | $59.20K — | $10.08 — | $10.14 — | $59.55B — | 0 | -$0.32 — | ||
| Glencore GLCNF | $5.04 — |
+0.6
|
$59.11B — | $100.00 — | $5.10 — | $5.10 — | $59.11B — | 0 | -$0.16 — | ||
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.32 — |
+0.33
|
$57.41B — | $24.60K — | $15.26 — | $15.33 — | $57.41B — | 18.45 | $0.83 — | ||
| Vale VALE | $12.90 — |
+0.81
|
$55.21B — | $10.29M — | $12.89 — | $13.06 — | $55.21B — | 10.00 | $1.29 — | ||
| Air Products and Chemicals APD | $232.39 — |
+0.71
|
$51.73B — | $1.50M — | $229.11 — | $233.38 — | $51.73B — | 0 | -$1.73 — | ||
| Holcim AG HCMLY | $18.31 — |
-1.61
|
$51.25B — | $214.00 — | $18.31 — | $18.53 — | $51.25B — | 12.98 | $1.41 — | ||
| Wheaton Precious Metals WPM | $111.15 — |
+1.72
|
$50.53B — | $838.12K — | $108.81 — | $112.45 — | $50.53B — | 50.29 | $2.21 — | ||
| Fortescue FSUGY | $30.18 — |
+1.62
|
$46.46B — | $4.17K — | $30.00 — | $30.22 — | $46.46B — | 13.78 | $2.19 — | ||
| BASF SE BASFY | $12.53 — |
+0.08
|
$44.73B — | $9.10K — | $12.45 — | $12.54 — | $44.73B — | 125.29 | $0.10 — | ||
| Corteva CTVA | $64.47 — |
-2.08
|
$43.78B — | $1.82M — | $64.46 — | $65.73 — | $43.78B — | 26.10 | $2.47 — | ||
| AngloGold Ashanti AU | $81.46 — |
+1.39
|
$41.13B — | $1.81M — | $79.38 — | $81.76 — | $41.13B — | 17.86 | $4.56 — | ||
| Anglo American plc NGLOY | $19.22 — |
-0.83
|
$41.03B — | $9.45K — | $19.22 — | $19.68 — | $41.03B — | 0 | -$0.80 — | ||
| Franco-Nevada FNV | $205.98 — |
+1.5
|
$39.86B — | $271.93K — | $200.61 — | $206.22 — | $39.86B — | 43.18 | $4.77 — | ||
| Antofagasta ANFGF | $39.23 — |
-0.76
|
$38.68B — | $1.46K — | $39.68 — | $40.00 — | $38.68B — | 35.34 | $1.11 — | ||
| Vulcan Materials Company VMC | $292.58 — |
+0.53
|
$38.66B — | $245.04K — | $289.57 — | $294.15 — | $38.66B — | 34.54 | $8.47 — | ||
| Gold Fields GFI | $42.83 — |
-0.61
|
$38.54B — | $1.25M — | $41.70 — | $43.00 — | $38.54B — | 20.49 | $2.09 — | ||
| Givaudan SA GVDNY | $82.25 — |
+0.3
|
$37.96B — | $502.00 — | $81.73 — | $82.35 — | $37.96B — | 28.07 | $2.93 — | ||
| Martin Marietta Materials MLM | $614.68 — |
+0.44
|
$37.07B — | $145.01K — | $606.56 — | $617.35 — | $37.07B — | 31.58 | $19.46 — | ||
| Nucor NUE | $160.99 — |
+1.8
|
$36.84B — | $349.05K — | $159.08 — | $162.11 — | $36.84B — | 22.61 | $7.12 — | ||
| Aluminum Corporation of China Limited ALMMF | $1.53 — |
+2
|
$35.14B — | $600.00 — | $1.30 — | $1.30 — | $35.14B — | 12.75 | $0.12 — | ||
| ArcelorMittal S.A. MT | $44.37 — |
+2.52
|
$33.75B — | $563.62K — | $43.73 — | $44.43 — | $33.75B — | 13.05 | $3.40 — | ||
| Kinross Gold KGC | $26.93 — |
+0.09
|
$32.93B — | $3.10M — | $26.60 — | $27.10 — | $32.93B — | 18.83 | $1.43 — | ||
| Sika AG SXYAY | $19.61 — |
+0.56
|
$31.46B — | $1.41K — | $19.56 — | $19.63 — | $31.46B — | 20.86 | $0.94 — | ||
| Novozymes A/S NVZMY | $61.46 — |
-0.85
|
$28.62B — | $1.34K — | $61.20 — | $61.57 — | $28.62B — | 44.53 | $1.38 — | ||
| Nutrien NTR | $58.22 — |
-0.75
|
$28.36B — | $605.47K — | $58.04 — | $58.83 — | $28.36B — | 15.69 | $3.71 — | ||
| Fresnillo FNLPF | $37.99 — |
-0.03
|
$27.99B — | $341.00 — | $37.99 — | $38.25 — | $27.99B — | 61.27 | $0.62 — | ||
| Northern Star Resources NESRF | $17.30 — |
+0.62
|
$24.75B — | $1.10K — | $17.00 — | $17.22 — | $24.75B — | 23.37 | $0.74 — | ||
| Steel Dynamics STLD | $168.07 — |
+1.6
|
$24.74B — | $450.73K — | $165.41 — | $168.66 — | $24.74B — | 22.29 | $7.54 — | ||
| PPG Industries PPG | $98.46 — |
-0.98
|
$22.22B — | $922.98K — | $98.16 — | $99.72 — | $22.22B — | 17.61 | $5.59 — | ||
| Klabin KLBAY | $7.04 — |
+0.14
|
$21.38B — | $1.66K — | $7.04 — | $7.17 — | $21.38B — | 70.40 | $0.10 — | ||
| Teck Resources TECK | $43.44 — |
-2.88
|
$21.26B — | $2.53M — | $43.38 — | $44.98 — | $21.26B — | 24.40 | $1.78 — | ||
| Nippon Steel Corporation NPSCY | $4.00 — |
0
|
$20.91B — | $4.25K — | $3.99 — | $4.00 — | $20.91B — | 0 | -$0.01 — | ||
| Nippon Steel NISTF | $3.97 — |
0
|
$20.75B — | $20.00 — | $3.97 — | $3.97 — | $20.75B — | 0 | -$0.02 — | ||
| Pan American Silver PAAS | $48.22 — |
-0.39
|
$20.35B — | $3.69M — | $47.08 — | $48.76 — | $20.35B — | 27.87 | $1.73 — | ||
| First Quantum Minerals FQVLF | $23.73 — |
+1.98
|
$19.81B — | $70.26K — | $23.36 — | $23.88 — | $19.81B — | 395.50 | $0.06 — | ||
| Valterra Platinum Limited ANGPY | $12.01 — |
0
|
$19.03B — | $7.84K — | $12.00 — | $12.08 — | $19.03B — | 240.19 | $0.05 — | ||
| Sociedad Química y Minera de Chile SQM | $63.11 — |
+0.33
|
$18.03B — | $636.43K — | $63.00 — | $64.72 — | $18.03B — | 0 | -$1.84 — | ||
| Anhui Conch Cement Company Limited AHCHY | $14.77 — |
+1.51
|
$17.75B — | $1.00K — | $14.77 — | $14.77 — | $17.75B — | 12.62 | $1.17 — | ||
| Royal Gold RGLD | $206.06 — |
+1.44
|
$17.39B — | $397.20K — | $202.14 — | $206.87 — | $17.39B — | 28.34 | $7.27 — | ||
| DuPont de Nemours, Inc. DD | $40.69 — |
+0.18
|
$17.05B — | $1.18M — | $40.57 — | $41.01 — | $17.05B — | 23.51 | $1.73 — | ||
| Nitto Denko Corporation NDEKY | $24.44 — |
-0.61
|
$16.75B — | $944.00 — | $24.44 — | $24.57 — | $16.75B — | 20.88 | $1.17 — | ||
| Dow DOW | $23.54 — |
+1.86
|
$16.73B — | $3.61M — | $23.18 — | $23.81 — | $16.73B — | 0 | -$1.61 — | ||
| International Flavors & Fragrances IFF | $64.45 — |
-0.13
|
$16.52B — | $978.52K — | $64.34 — | $65.01 — | $16.52B — | 0 | -$1.85 — | ||
| Lundin Mining Corporation LUNMF | $19.21 — |
+4.4
|
$16.44B — | $1.47K — | $18.78 — | $19.23 — | $16.44B — | 87.31 | $0.22 — | ||
| POSCO Holdings Inc. PKX | $53.66 — |
-0.54
|
$16.24B — | $66.91K — | $53.56 — | $54.20 — | $16.24B — | 48.78 | $1.10 — | ||
| Evolution Mining CAHPF | $7.80 — |
0
|
$16.00B — | $1.70K — | $7.80 — | $7.80 — | $16.00B — | 25.16 | $0.31 — | ||
| CEMEX, S.A.B. de C.V CX | $10.80 — |
-1.41
|
$15.68B — | $1.63M — | $10.79 — | $10.96 — | $15.68B — | 11.87 | $0.91 — | ||
| Albemarle ALB | $130.22 — |
+0.72
|
$15.33B — | $1.03M — | $129.97 — | $134.37 — | $15.33B — | 0 | -$1.59 — | ||
| Alamos Gold AGI | $36.38 — |
-0.53
|
$15.31B — | $552.22K — | $35.91 — | $36.70 — | $15.31B — | 28.42 | $1.28 — | ||
| CEMEX, S.A.B. de C.V. CXMSF | $1.08 — |
0
|
$15.16B — | $5.00K — | $1.08 — | $1.08 — | $15.16B — | 12.00 | $0.09 — | ||
| Reliance RS | $283.64 — |
+1.07
|
$14.92B — | $128.94K — | $280.63 — | $285.19 — | $14.92B — | 20.62 | $13.75 — | ||
| UPM-Kymmene Oyj UPMMY | $27.66 — |
-0.14
|
$14.59B — | $2.39K — | $27.66 — | $27.70 — | $14.59B — | 98.78 | $0.28 — | ||
| Norsk Hydro ASA NHYDY | $7.40 — |
+0.82
|
$14.54B — | $2.39K — | $7.36 — | $7.41 — | $14.54B — | 13.45 | $0.55 — | ||
| Boliden AB (publ) BDNNY | $101.84 — |
+2.15
|
$14.46B — | $377.00 — | $101.52 — | $102.06 — | $14.46B — | 16.53 | $6.16 — | ||
| Norsk Hydro ASA NHYKF | $7.21 — |
-2.7
|
$14.16B — | $6.80K — | $7.35 — | $7.35 — | $14.16B — | 13.10 | $0.55 — | ||
| Ivanhoe Mines IVPAF | $9.92 — |
+3.44
|
$14.09B — | $20.65K — | $9.58 — | $9.99 — | $14.09B — | 45.09 | $0.22 — | ||
| LyondellBasell Industries LYB | $43.47 — |
+1.61
|
$13.99B — | $1.60M — | $42.84 — | $43.94 — | $13.99B — | 0 | -$4.03 — | ||
| Ganfeng Lithium GNENF | $6.40 — |
+5.79
|
$13.40B — | $700.00 — | $6.40 — | $6.40 — | $13.40B — | 0 | -$0.10 — | ||
| Ganfeng Lithium GNENY | $6.40 — |
0
|
$13.40B — | $47.60K — | $6.40 — | $6.46 — | $13.40B — | 0 | -$0.10 — | ||
| RPM RPM | $102.73 — |
+0.25
|
$13.18B — | $244.80K — | $102.47 — | $103.75 — | $13.18B — | 19.20 | $5.35 — | ||
| Covestro AG COVTY | $34.60 — |
+1.99
|
$13.08B — | $388.00 — | $34.51 — | $34.60 — | $13.08B — | 0 | -$1.41 — | ||
| Harmony Gold Mining Company HMY | $19.77 — |
+0.08
|
$12.47B — | $2.03M — | $19.23 — | $19.84 — | $12.47B — | 14.74 | $1.34 — | ||
| CF Industries CF | $76.30 — |
-0.52
|
$12.36B — | $770.10K — | $75.42 — | $76.58 — | $12.36B — | 9.22 | $8.27 — | ||
| Asahi Kasei Corporation AHKSY | $17.74 — |
-0.39
|
$12.23B — | $100.00 — | $17.74 — | $17.74 — | $12.23B — | 13.33 | $1.33 — | ||
| Suzano SUZ | $9.36 — |
+0.97
|
$11.63B — | $840.22K — | $9.21 — | $9.40 — | $11.63B — | 9.45 | $0.99 — | ||
| Hecla Mining Company HL | $17.10 — |
+0.59
|
$11.46B — | $7.13M — | $16.65 — | $17.23 — | $11.46B — | 55.16 | $0.31 — | ||
| Impala Platinum Holdings Limited IMPUY | $12.62 — |
-0.16
|
$11.38B — | $21.92K — | $12.62 — | $12.69 — | $11.38B — | 252.40 | $0.05 — | ||
| Alcoa AA | $43.05 — |
-0.97
|
$11.15B — | $3.39M — | $42.76 — | $44.00 — | $11.15B — | 9.46 | $4.55 — | ||
| Symrise AG SYIEY | $19.55 — |
-0.56
|
$11.08B — | $13.75K — | $19.51 — | $19.61 — | $11.08B — | 18.44 | $1.06 — | ||
| Endeavour Mining EDVMF | $45.92 — |
-0.37
|
$11.06B — | $925.00 — | $45.58 — | $46.97 — | $11.06B — | 23.19 | $1.98 — | ||
| Equinox Gold EQX | $14.09 — |
+0.54
|
$11.05B — | $3.59M — | $13.68 — | $14.18 — | $11.05B — | 140.84 | $0.10 — | ||
| James Hardie Industries JHX | $19.00 — |
-0.37
|
$11.01B — | $1.74M — | $18.77 — | $19.09 — | $11.01B — | 43.18 | $0.44 — | ||
| Akzo Nobel N.V. AKZOY | $20.87 — |
+0.29
|
$10.74B — | $11.23K — | $20.76 — | $20.89 — | $10.74B — | 160.53 | $0.13 — | ||
| South32 SHTLF | $2.30 — |
-6.12
|
$10.31B — | $1.30K — | $2.30 — | $2.30 — | $10.31B — | 32.85 | $0.07 — | ||
| South32 Limited SOUHY | $11.46 — |
+1.33
|
$10.27B — | $16.62K — | $11.37 — | $11.47 — | $10.27B — | 32.74 | $0.35 — | ||
| MP Materials MP | $57.74 — |
-3.48
|
$10.23B — | $3.87M — | $57.39 — | $59.90 — | $10.23B — | 0 | -$0.70 — | ||
| Coeur Mining CDE | $15.79 — |
-1.77
|
$10.14B — | $5.71M — | $15.38 — | $15.99 — | $10.14B — | 22.23 | $0.71 — | ||
| Yara International ASA YARIY | $18.82 — |
+0.97
|
$9.59B — | $727.00 — | $18.82 — | $18.86 — | $9.59B — | 13.06 | $1.44 — | ||
| Stora Enso Oyj SEOAY | $11.88 — |
+0.59
|
$9.43B — | $100.00 — | $11.88 — | $11.88 — | $9.43B — | 0 | -$0.01 — | ||
| Sumitomo Metal Mining SMMYY | $8.55 — |
-1.27
|
$9.25B — | $8.25K — | $8.54 — | $8.85 — | $9.25B — | 61.07 | $0.14 — | ||
| Westlake WLK | $70.42 — |
+2.89
|
$9.03B — | $642.12K — | $68.26 — | $70.99 — | $9.03B — | 0 | -$7.43 — | ||
| PLS PILBF | $2.78 — |
+1.46
|
$8.95B — | $11.20K — | $2.77 — | $2.90 — | $8.95B — | 0 | -$0.04 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||