$2.28T
Tổng vốn hoá thị trường
$80.04B
Tổng khối lượng
BTC 55.99%     ETH 9.47%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
100 Prev Next 100 Next 100
Market Heatmap
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde Linde LIN US $537.89
-0.49
$248.69B $648.09K $537.07 $548.20 $248.69B 35.66 $15.08
BHP Group Limited BHP Group Limited BHPLF US $41.13
0
$208.97B $100.00 $40.85 $40.85 $208.97B 20.46 $2.01
BHP Group Limited BHP Group Limited BHP US $80.45
-3.81
$204.37B $943.09K $80.33 $82.43 $204.37B 20.01 $4.02
Rio Tinto Rio Tinto RIO US $91.30
-2.44
$148.48B $813.65K $90.96 $93.04 $148.48B 15.01 $6.08
Southern Copper Southern Copper SCCO US $167.80
-3.49
$140.00B $223.19K $165.90 $171.40 $140.00B 28.39 $5.91
L'Air Liquide S.A. L'Air Liquide S.A. AIQUY US $40.87
+0.42
$129.94B $5.18K $40.81 $40.97 $129.94B 32.43 $1.26
us Zijin Mining Group Company ZIJMF US $4.00
+6.67
$106.36B $963.00 $3.30 $3.45 $106.36B 12.12 $0.33
us Zijin Mining Group Company Limited ZIJMY US $77.55
-2.34
$103.11B $1.32K $77.55 $78.95 $103.11B 11.62 $6.67
us Newmont NEM US $94.81
-3.45
$101.21B $2.57M $94.51 $97.48 $101.21B 12.29 $7.71
Grupo México, S.A.B. de C.V Grupo México, S.A.B. de C.V GMBXF US $11.28
-2.34
$87.81B $3.35K $11.28 $11.40 $87.81B 15.88 $0.71
The Sherwin-Williams Company The Sherwin-Williams Company SHW US $344.24
-1.4
$84.90B $357.46K $344.08 $353.32 $84.90B 33.10 $10.40
us Freeport-McMoRan FCX US $58.83
-3.56
$84.57B $4.66M $58.16 $60.45 $84.57B 31.12 $1.89
Shin-Etsu Chemical Shin-Etsu Chemical SHECF US $44.50
+6.69
$82.75B $300.00 $47.30 $47.94 $82.75B 28.52 $1.56
Shin-Etsu Chemical Co., Ltd. Shin-Etsu Chemical Co., Ltd. SHECY US $21.86
-4.77
$81.32B $10.50K $21.75 $22.00 $81.32B 28.03 $0.78
Glencore Glencore GLCNF US $6.90
+0.29
$80.85B $200.00 $6.90 $6.90 $80.85B 230.00 $0.03
Ecolab Ecolab ECL US $284.88
+0.41
$80.18B $257.89K $284.40 $288.30 $80.18B 38.60 $7.38
Glencore plc Glencore plc GLNCY US $13.63
-1.3
$79.86B $19.48K $13.57 $13.78 $79.86B 227.16 $0.06
us Agnico Eagle Mines AEM US $149.86
-3.28
$74.94B $731.69K $149.86 $156.31 $74.94B 14.12 $10.61
us CRH CRH US $105.69
-1.75
$70.63B $815.88K $104.40 $108.11 $70.63B 19.60 $5.39
Air Products and Chemicals Air Products and Chemicals APD US $308.77
-0.03
$68.76B $164.08K $306.50 $311.60 $68.76B 32.57 $9.48
Vale Vale VALE US $14.74
-2.22
$62.82B $12.24M $14.70 $14.97 $62.82B 22.35 $0.66
us Barrick Mining B US $36.94
-2.97
$62.11B $3.44M $36.74 $37.98 $62.11B 9.78 $3.78
us Corteva CTVA US $86.72
+0.38
$58.00B $594.32K $86.67 $87.69 $58.00B 46.87 $1.85
us Antofagasta ANFGF US $52.99
+1.05
$52.24B $925.00 $50.50 $50.50 $52.24B 39.25 $1.35
Holcim AG Holcim AG HCMLY US $18.86
-2.03
$52.16B $458.00 $18.86 $18.99 $52.16B 110.94 $0.17
Anglo American plc Anglo American plc NGLOY US $24.29
-4.67
$52.05B $36.68K $24.10 $24.72 $52.05B 0 -$0.52
us Nucor NUE US $224.51
+0.26
$50.94B $516.45K $221.94 $225.75 $50.94B 22.19 $10.08
Wheaton Precious Metals Wheaton Precious Metals WPM US $111.62
-3.14
$50.69B $417.41K $111.50 $116.27 $50.69B 28.25 $3.95
us CMOC CMCLF US $2.08
+2.46
$50.08B $1.25K $1.88 $1.88 $50.08B 14.85 $0.14
ArcelorMittal S.A. ArcelorMittal S.A. MT US $63.91
-1.84
$48.53B $1.08M $64.10 $65.08 $48.53B 16.79 $3.82
BASF SE BASF SE BASFY US $13.55
0
$47.93B $1.08K $13.55 $13.61 $47.93B 27.65 $0.49
ArcelorMittal S.A. ArcelorMittal S.A. AMSYF US $59.24
0
$44.82B $100.00 $63.65 $63.65 $44.82B 15.50 $3.82
AngloGold Ashanti AngloGold Ashanti AU US $81.78
-2.69
$41.35B $612.85K $81.27 $84.20 $41.35B 12.00 $6.81
us Givaudan SA GVDNY US $87.37
+1.66
$40.32B $2.98K $87.31 $87.63 $40.32B 30.54 $2.86
us Franco-Nevada FNV US $208.13
-2.18
$40.14B $154.62K $208.05 $214.21 $40.14B 29.27 $7.11
Fortescue Fortescue FSUGY US $25.45
-1.05
$39.18B $14.16K $25.29 $25.55 $39.18B 10.47 $2.43
Vulcan Materials Company Vulcan Materials Company VMC US $298.42
-2.11
$38.72B $216.19K $296.74 $303.58 $38.72B 35.35 $8.44
us Martin Marietta Materials MLM US $594.26
-1.82
$35.68B $138.09K $590.55 $605.09 $35.68B 37.18 $15.98
Sika AG Sika AG SXYAY US $21.17
-1.31
$33.96B $8.92K $21.17 $21.47 $33.96B 26.46 $0.80
Steel Dynamics Steel Dynamics STLD US $225.52
-0.68
$32.52B $234.25K $223.60 $226.69 $32.52B 24.17 $9.33
Nutrien Nutrien NTR US $65.10
+0.87
$31.25B $473.19K $64.39 $65.71 $31.25B 13.25 $4.91
us Novozymes A/S NVZMY US $65.67
+3.06
$30.62B $1.82K $65.18 $65.67 $30.62B 45.28 $1.45
us Gold Fields GFI US $33.75
-2.48
$30.19B $1.47M $33.64 $34.98 $30.19B 8.56 $3.94
us Kinross Gold KGC US $23.95
-3.11
$28.60B $2.81M $23.78 $24.84 $28.60B 10.19 $2.35
Teck Resources Teck Resources TECK US $58.07
-5.5
$28.45B $1.02M $57.71 $59.51 $28.45B 21.91 $2.65
us Fresnillo FNLPF US $37.58
-1.75
$27.69B $277.00 $38.25 $38.90 $27.69B 19.98 $1.88
us PPG Industries PPG US $121.95
-1.68
$27.18B $226.03K $121.95 $124.92 $27.18B 17.47 $6.98
First Quantum Minerals First Quantum Minerals FQVLF US $25.90
-5.75
$21.45B $646.00 $25.90 $27.59 $21.45B 0 -$0.24
us Northern Star Resources NESRF US $15.02
+7.63
$21.43B $1.60K $14.60 $15.10 $21.43B 18.53 $0.81
us International Flavors & Fragrances IFF US $82.69
-0.09
$21.11B $338.47K $82.64 $83.82 $21.11B 25.60 $3.23
Sociedad Química y Minera de Chile Sociedad Química y Minera de Chile SQM US $72.70
-1.12
$20.77B $283.27K $71.73 $73.10 $20.77B 25.41 $2.86
us Lundin Mining Corporation LUNMF US $23.95
-2.4
$20.45B $1.01K $23.95 $24.34 $20.45B 17.23 $1.39
Dow Dow DOW US $27.90
+2.08
$20.11B $3.72M $27.55 $28.39 $20.11B 0 -$4.00
Reliance Reliance RS US $377.71
+0.04
$19.28B $54.55K $374.86 $381.18 $19.28B 24.63 $15.33
us DuPont de Nemours, Inc. DD US $138.93
-1.5
$18.76B $153.48K $138.14 $140.92 $18.76B 121.86 $1.14
Pan American Silver Pan American Silver PAAS US $43.88
-2.53
$18.49B $1.81M $43.48 $45.44 $18.49B 13.84 $3.17
Nippon Steel Corporation Nippon Steel Corporation NPSCY US $3.50
-1.13
$18.29B $49.80K $3.50 $3.56 $18.29B 175.00 $0.02
us Valterra Platinum Limited ANGPY US $11.41
-5.62
$18.08B $37.95K $11.33 $11.80 $18.08B 19.33 $0.59
Nippon Steel Nippon Steel NISTF US $3.41
+2.71
$17.82B $148.00 $3.42 $3.42 $17.82B 170.50 $0.02
us Norsk Hydro ASA NHYKF US $8.99
+2.51
$17.67B $3.00K $10.80 $10.80 $17.67B 28.99 $0.31
CF Industries CF Industries CF US $113.72
+0.45
$17.47B $925.01K $110.04 $115.92 $17.47B 10.24 $11.10
us Evolution Mining CAHPF US $8.37
-2.11
$17.40B $350.00 $8.37 $8.60 $17.40B 18.60 $0.45
Norsk Hydro ASA Norsk Hydro ASA NHYDY US $8.81
-1.23
$17.34B $17.92K $8.76 $8.82 $17.34B 28.41 $0.31
LyondellBasell Industries LyondellBasell Industries LYB US $53.62
+1.24
$17.31B $1.37M $53.40 $54.75 $17.31B 0 -$2.12
CEMEX, S.A.B. de C.V CEMEX, S.A.B. de C.V CX US $11.98
-2.76
$17.29B $1.12M $11.96 $12.30 $17.29B 35.23 $0.34
us Royal Gold RGLD US $196.41
-2.72
$16.67B $195.40K $196.30 $202.42 $16.67B 23.72 $8.28
Aluminum Corporation of China Limited Aluminum Corporation of China Limited ALMMF US $0.97
-2.02
$16.64B $1.50K $0.99 $0.99 $16.64B 7.46 $0.13
us Coeur Mining CDE US $15.95
-5.68
$16.51B $7.21M $15.87 $16.87 $16.51B 12.92 $1.24
Boliden AB (publ) Boliden AB (publ) BDNNY US $108.32
-2.31
$15.38B $939.00 $107.84 $108.35 $15.38B 13.59 $7.97
us POSCO Holdings Inc. PKX US $50.72
-2.39
$15.34B $54.51K $50.47 $51.40 $15.34B 27.56 $1.84
us Albemarle ALB US $127.58
-4.65
$15.05B $539.44K $127.27 $131.97 $15.05B 0 -$3.43
Symrise AG Symrise AG SYIEY US $25.99
+1.29
$14.64B $641.00 $25.96 $26.10 $14.64B 50.96 $0.51
James Hardie Industries James Hardie Industries JHX US $24.98
-2.5
$14.50B $1.20M $24.90 $25.71 $14.50B 131.47 $0.19
us RPM RPM US $109.41
-0.83
$14.01B $215.61K $109.15 $110.92 $14.01B 21.08 $5.19
us UPM-Kymmene Oyj UPMMY US $26.08
-1.02
$13.75B $1.14K $26.08 $26.30 $13.75B 22.48 $1.16
us Ganfeng Lithium GNENF US $6.39
+3.06
$13.40B $2.30K $6.25 $6.25 $13.40B 23.66 $0.27
us Nitto Denko Corporation NDEKY US $19.57
-2.19
$13.07B $972.00 $19.57 $19.63 $13.07B 16.04 $1.22
us Endeavour Mining EDVMF US $53.42
+3.57
$12.88B $40.00 $53.42 $53.42 $12.88B 15.35 $3.48
Alamos Gold Alamos Gold AGI US $30.51
-3.36
$12.81B $661.57K $30.40 $31.69 $12.81B 12.15 $2.51
us Alcoa AA US $48.24
-3.27
$12.73B $1.96M $47.65 $49.52 $12.73B 12.36 $3.90
us South32 Limited SOUHY US $14.00
-4.57
$12.65B $700.00 $13.97 $14.01 $12.65B 32.55 $0.43
us Sumitomo Metal Mining SMMYY US $11.45
-6.61
$12.30B $24.28K $11.38 $11.56 $12.30B 11.44 $1.00
MMG MMG MMLTF US $0.91
+0.46
$11.75B $300.00 $1.20 $1.20 $11.75B 22.86 $0.04
us Lynas Rare Earths LYSCF US $11.63
-6.21
$11.71B $3.18K $11.63 $12.10 $11.71B 193.83 $0.06
us Akzo Nobel N.V. AKZOY US $22.75
-0.22
$11.69B $1.30K $22.72 $22.85 $11.69B 16.60 $1.37
Lynas Rare Earths Limited Lynas Rare Earths Limited LYSDY US $11.53
-8.13
$11.60B $51.33K $11.52 $11.77 $11.60B 192.16 $0.06
us Yara International ASA YARIY US $22.13
+0.59
$11.27B $5.82K $21.79 $22.00 $11.27B 8.04 $2.75
us Anhui Conch Cement Company Limited AHCHY US $10.63
-2.48
$11.27B $100.00 $10.63 $10.63 $11.27B 9.75 $1.09
us PLS PILBF US $3.42
-5
$11.02B $3.00K $3.42 $3.45 $11.02B 0 -$0.02
Hecla Mining Company Hecla Mining Company HL US $15.33
-6.84
$10.28B $8.54M $15.21 $16.23 $10.28B 22.22 $0.69
Ivanhoe Mines Ivanhoe Mines IVPAF US $7.13
-4.3
$10.17B $33.05K $7.05 $7.35 $10.17B 79.22 $0.09
Impala Platinum Holdings Limited Impala Platinum Holdings Limited IMPUY US $11.01
-2.82
$9.89B $4.00K $10.99 $11.24 $9.89B 20.01 $0.55
Suzano Suzano SUZ US $7.95
-0.38
$9.81B $2.17M $7.94 $8.07 $9.81B 4.49 $1.77
us Westlake WLK US $76.30
+2.01
$9.78B $577.94K $75.06 $77.13 $9.78B 0 -$12.69
Harmony Gold Mining Company Harmony Gold Mining Company HMY US $15.47
-5
$9.77B $1.34M $15.39 $16.24 $9.77B 9.91 $1.56
Solstice Advanced Materials Solstice Advanced Materials SOLS US $60.87
-10.55
$9.67B $6.44M $60.64 $68.42 $9.67B 51.58 $1.18
Hudbay Minerals Hudbay Minerals HBM US $21.55
-7.67
$9.57B $1.49M $21.55 $22.84 $9.57B 12.90 $1.67
us Element ESI US $38.55
-9.29
$9.35B $6.40M $38.39 $42.09 $9.35B 61.91 $0.62
Brenntag SE Brenntag SE BNTGY US $12.82
+1.26
$9.26B $121.00 $12.76 $12.76 $9.26B 35.61 $0.36
IAMGOLD IAMGOLD IAG US $15.96
-3.65
$9.22B $1.22M $15.80 $16.62 $9.22B 9.33 $1.71
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency