$2.28T
Tổng vốn hoá thị trường
$77.96B
Tổng khối lượng
BTC 56.09%     ETH 9.45%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
100 Prev Next 100 Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde Linde LIN US $538.23
-0.42
$248.85B $1.91M $535.36 $548.20 $248.85B 35.69 $15.08
BHP Group Limited BHP Group Limited BHPLF US $41.13
0
$208.97B $100.00 $40.85 $40.85 $208.97B 20.46 $2.01
BHP Group Limited BHP Group Limited BHP US $80.23
-4.08
$203.81B $2.29M $79.80 $82.43 $203.81B 19.95 $4.02
Rio Tinto Rio Tinto RIO US $91.25
-2.49
$148.40B $2.07M $90.88 $93.04 $148.40B 15.00 $6.08
Southern Copper Southern Copper SCCO US $169.75
-2.37
$141.63B $813.45K $165.90 $171.40 $141.63B 28.72 $5.91
L'Air Liquide S.A. L'Air Liquide S.A. AIQUY US $40.56
-0.34
$128.95B $35.52K $40.50 $40.97 $128.95B 32.19 $1.26
us Zijin Mining Group Company ZIJMF US $4.00
+6.67
$106.36B $963.00 $3.30 $3.45 $106.36B 12.12 $0.33
us Zijin Mining Group Company Limited ZIJMY US $76.87
-3.2
$102.20B $15.48K $76.69 $78.95 $102.20B 11.52 $6.67
us Newmont NEM US $95.06
-3.2
$101.48B $5.81M $94.21 $97.48 $101.48B 12.32 $7.71
Grupo México, S.A.B. de C.V Grupo México, S.A.B. de C.V GMBXF US $11.10
-3.9
$86.41B $3.85K $11.10 $11.40 $86.41B 15.63 $0.71
us Freeport-McMoRan FCX US $59.33
-2.74
$85.29B $14.37M $58.16 $60.45 $85.29B 31.39 $1.89
The Sherwin-Williams Company The Sherwin-Williams Company SHW US $342.26
-1.97
$84.41B $1.58M $339.80 $353.32 $84.41B 32.90 $10.40
Shin-Etsu Chemical Shin-Etsu Chemical SHECF US $44.50
+6.69
$82.75B $300.00 $47.30 $47.94 $82.75B 28.52 $1.56
Glencore Glencore GLCNF US $6.90
+0.29
$80.85B $200.00 $6.90 $6.90 $80.85B 230.00 $0.03
Shin-Etsu Chemical Co., Ltd. Shin-Etsu Chemical Co., Ltd. SHECY US $21.72
-5.4
$80.78B $17.78K $21.72 $22.00 $80.78B 27.84 $0.78
Ecolab Ecolab ECL US $283.08
-0.23
$79.67B $1.03M $281.81 $288.30 $79.67B 38.35 $7.38
Glencore plc Glencore plc GLNCY US $13.52
-2.1
$79.21B $67.96K $13.50 $13.78 $79.21B 225.33 $0.06
us Agnico Eagle Mines AEM US $150.33
-2.98
$75.17B $1.69M $148.88 $156.31 $75.17B 14.16 $10.61
us CRH CRH US $106.21
-1.27
$70.97B $2.62M $104.40 $108.11 $70.97B 19.70 $5.39
Air Products and Chemicals Air Products and Chemicals APD US $305.05
-1.23
$67.93B $911.77K $304.98 $311.60 $67.93B 32.17 $9.48
Vale Vale VALE US $14.69
-2.65
$62.54B $27.75M $14.64 $14.97 $62.54B 22.25 $0.66
us Barrick Mining B US $36.86
-3.28
$61.91B $6.79M $36.59 $37.98 $61.91B 9.75 $3.78
us Corteva CTVA US $86.75
+0.42
$58.02B $2.31M $86.10 $87.69 $58.02B 46.89 $1.85
Anglo American plc Anglo American plc NGLOY US $24.26
-4.79
$51.99B $88.45K $24.10 $24.72 $51.99B 0 -$0.52
Holcim AG Holcim AG HCMLY US $18.78
-2.44
$51.94B $2.42K $18.75 $18.99 $51.94B 110.47 $0.17
us Nucor NUE US $227.42
+1.56
$51.79B $1.20M $221.94 $228.12 $51.79B 22.56 $10.08
Wheaton Precious Metals Wheaton Precious Metals WPM US $111.89
-2.91
$50.81B $1.37M $110.58 $116.27 $50.81B 28.32 $3.95
us CMOC CMCLF US $2.08
+2.46
$50.08B $1.25K $1.88 $1.88 $50.08B 14.85 $0.14
us Antofagasta ANFGF US $50.77
+0.53
$50.05B $100.00 $50.77 $50.77 $50.05B 37.60 $1.35
ArcelorMittal S.A. ArcelorMittal S.A. MT US $63.15
-3.37
$47.78B $2.16M $63.14 $65.08 $47.78B 16.53 $3.82
BASF SE BASF SE BASFY US $13.46
-0.66
$47.61B $2.13K $13.46 $13.61 $47.61B 27.46 $0.49
ArcelorMittal S.A. ArcelorMittal S.A. AMSYF US $59.24
0
$44.82B $100.00 $63.65 $63.65 $44.82B 15.50 $3.82
AngloGold Ashanti AngloGold Ashanti AU US $82.08
-2.34
$41.50B $1.66M $81.00 $84.20 $41.50B 12.05 $6.81
us Franco-Nevada FNV US $209.60
-1.49
$40.42B $424.26K $207.84 $214.21 $40.42B 29.47 $7.11
us Givaudan SA GVDNY US $87.11
+1.36
$40.20B $6.87K $87.08 $87.63 $40.20B 30.45 $2.86
Fortescue Fortescue FSUGY US $25.40
-1.24
$39.10B $99.47K $25.29 $25.72 $39.10B 10.45 $2.43
Vulcan Materials Company Vulcan Materials Company VMC US $299.90
-1.62
$38.91B $781.18K $294.92 $303.58 $38.91B 35.53 $8.44
us Martin Marietta Materials MLM US $594.17
-1.84
$35.68B $497.65K $587.46 $605.09 $35.68B 37.18 $15.98
Sika AG Sika AG SXYAY US $21.04
-1.91
$33.76B $15.63K $21.00 $21.47 $33.76B 26.30 $0.80
Steel Dynamics Steel Dynamics STLD US $229.62
+1.12
$33.11B $1.22M $223.60 $230.00 $33.11B 24.61 $9.33
Nutrien Nutrien NTR US $65.32
+1.21
$31.36B $2.32M $64.33 $65.71 $31.36B 13.30 $4.91
us Novozymes A/S NVZMY US $65.35
+2.56
$30.47B $4.83K $65.18 $65.67 $30.47B 45.06 $1.45
us Gold Fields GFI US $33.59
-2.95
$30.04B $3.10M $33.22 $34.98 $30.04B 8.52 $3.94
Teck Resources Teck Resources TECK US $58.37
-5.01
$28.60B $2.62M $57.71 $59.51 $28.60B 22.02 $2.65
us Kinross Gold KGC US $23.88
-3.4
$28.52B $7.20M $23.67 $24.84 $28.52B 10.16 $2.35
us Fresnillo FNLPF US $36.55
-6.04
$26.93B $200.00 $36.55 $36.55 $26.93B 19.44 $1.88
us PPG Industries PPG US $120.22
-3.08
$26.80B $1.90M $119.78 $124.92 $26.80B 17.22 $6.98
First Quantum Minerals First Quantum Minerals FQVLF US $26.00
-5.39
$21.53B $1.05K $25.88 $27.59 $21.53B 0 -$0.24
us Northern Star Resources NESRF US $15.02
+7.63
$21.43B $1.60K $14.60 $15.10 $21.43B 18.53 $0.81
Sociedad Química y Minera de Chile Sociedad Química y Minera de Chile SQM US $73.40
-0.16
$20.97B $704.86K $71.73 $73.44 $20.97B 25.66 $2.86
us International Flavors & Fragrances IFF US $81.83
-1.14
$20.89B $1.38M $81.64 $83.82 $20.89B 25.33 $3.23
Dow Dow DOW US $28.64
+4.79
$20.64B $13.65M $27.55 $28.70 $20.64B 0 -$4.00
us Lundin Mining Corporation LUNMF US $23.67
-3.55
$20.21B $1.51K $23.67 $24.34 $20.21B 17.02 $1.39
Reliance Reliance RS US $379.35
+0.47
$19.37B $209.92K $374.86 $381.27 $19.37B 24.74 $15.33
us DuPont de Nemours, Inc. DD US $139.61
-1.02
$18.85B $959.84K $137.76 $140.92 $18.85B 122.46 $1.14
Pan American Silver Pan American Silver PAAS US $44.16
-1.91
$18.61B $4.46M $43.48 $45.44 $18.61B 13.93 $3.17
Nippon Steel Corporation Nippon Steel Corporation NPSCY US $3.50
-1.13
$18.29B $84.39K $3.50 $3.56 $18.29B 175.00 $0.02
us Valterra Platinum Limited ANGPY US $11.35
-6.12
$17.98B $74.45K $11.27 $11.80 $17.98B 19.23 $0.59
Nippon Steel Nippon Steel NISTF US $3.43
+3.31
$17.93B $500.00 $3.43 $3.43 $17.93B 171.50 $0.02
us Norsk Hydro ASA NHYKF US $8.99
+2.51
$17.67B $3.00K $10.80 $10.80 $17.67B 28.99 $0.31
CF Industries CF Industries CF US $114.94
+1.54
$17.66B $3.26M $110.04 $115.92 $17.66B 10.35 $11.10
LyondellBasell Industries LyondellBasell Industries LYB US $54.60
+3.08
$17.62B $7.24M $52.93 $54.76 $17.62B 0 -$2.12
CEMEX, S.A.B. de C.V CEMEX, S.A.B. de C.V CX US $12.11
-1.7
$17.47B $2.96M $11.95 $12.30 $17.47B 35.61 $0.34
Norsk Hydro ASA Norsk Hydro ASA NHYDY US $8.82
-1.12
$17.36B $41.26K $8.76 $8.83 $17.36B 28.45 $0.31
us Evolution Mining CAHPF US $8.19
-4.21
$17.02B $450.00 $8.19 $8.60 $17.02B 18.19 $0.45
us Royal Gold RGLD US $196.61
-2.62
$16.69B $744.27K $194.90 $202.42 $16.69B 23.74 $8.28
Aluminum Corporation of China Limited Aluminum Corporation of China Limited ALMMF US $0.97
-2.02
$16.64B $1.50K $0.99 $0.99 $16.64B 7.46 $0.13
us Coeur Mining CDE US $16.04
-5.59
$16.53B $21.41M $15.77 $16.87 $16.53B 12.93 $1.24
us POSCO Holdings Inc. PKX US $51.25
-1.37
$15.50B $301.80K $50.47 $51.61 $15.50B 27.85 $1.84
Boliden AB (publ) Boliden AB (publ) BDNNY US $108.56
-2.09
$15.42B $3.59K $107.84 $109.73 $15.42B 13.62 $7.97
us Albemarle ALB US $129.02
-3.57
$15.22B $2.18M $127.27 $131.97 $15.22B 0 -$3.43
Symrise AG Symrise AG SYIEY US $25.93
+1.05
$14.61B $2.35K $25.93 $26.10 $14.61B 50.84 $0.51
James Hardie Industries James Hardie Industries JHX US $25.05
-2.22
$14.54B $4.79M $24.79 $25.71 $14.54B 131.84 $0.19
us RPM RPM US $108.28
-1.86
$13.87B $743.32K $108.08 $110.92 $13.87B 20.86 $5.19
us UPM-Kymmene Oyj UPMMY US $25.94
-1.56
$13.68B $38.02K $25.94 $26.30 $13.68B 22.36 $1.16
us Ganfeng Lithium GNENF US $6.39
+3.06
$13.40B $2.30K $6.25 $6.25 $13.40B 23.66 $0.27
us Nitto Denko Corporation NDEKY US $19.62
-1.95
$13.10B $3.46K $19.55 $19.72 $13.10B 16.08 $1.22
us Alcoa AA US $49.01
-1.72
$12.93B $4.99M $47.65 $49.52 $12.93B 12.56 $3.90
Alamos Gold Alamos Gold AGI US $30.52
-3.33
$12.82B $2.50M $30.27 $31.69 $12.82B 12.15 $2.51
us South32 Limited SOUHY US $14.00
-4.57
$12.65B $24.11K $13.79 $14.11 $12.65B 32.55 $0.43
us Endeavour Mining EDVMF US $50.66
-1.78
$12.21B $68.00 $50.66 $53.42 $12.21B 14.55 $3.48
us Sumitomo Metal Mining SMMYY US $11.28
-7.99
$12.12B $40.28K $11.24 $11.56 $12.12B 11.27 $1.00
MMG MMG MMLTF US $0.91
+0.46
$11.75B $4.16K $0.87 $0.94 $11.75B 22.86 $0.04
us Akzo Nobel N.V. AKZOY US $22.76
-0.18
$11.70B $10.41K $22.65 $22.85 $11.70B 16.61 $1.37
us Lynas Rare Earths LYSCF US $11.60
-6.45
$11.68B $4.68K $11.60 $12.10 $11.68B 193.33 $0.06
Lynas Rare Earths Limited Lynas Rare Earths Limited LYSDY US $11.56
-7.89
$11.64B $79.29K $11.52 $11.77 $11.64B 192.66 $0.06
us Anhui Conch Cement Company Limited AHCHY US $10.64
-2.39
$11.28B $1.51K $10.63 $10.66 $11.28B 9.76 $1.09
us Yara International ASA YARIY US $22.08
+0.36
$11.25B $3.14K $22.04 $22.09 $11.25B 8.02 $2.75
us PLS PILBF US $3.42
-5
$11.02B $3.00K $3.42 $3.45 $11.02B 0 -$0.02
Hecla Mining Company Hecla Mining Company HL US $15.56
-5.47
$10.44B $28.68M $15.20 $16.23 $10.44B 22.55 $0.69
Ivanhoe Mines Ivanhoe Mines IVPAF US $7.05
-5.37
$10.06B $79.01K $7.02 $7.35 $10.06B 78.33 $0.09
Suzano Suzano SUZ US $8.01
+0.38
$9.89B $3.68M $7.92 $8.07 $9.89B 4.52 $1.77
Impala Platinum Holdings Limited Impala Platinum Holdings Limited IMPUY US $10.98
-3.09
$9.86B $13.83K $10.86 $11.24 $9.86B 19.96 $0.55
Solstice Advanced Materials Solstice Advanced Materials SOLS US $62.10
-8.74
$9.86B $14.99M $60.34 $68.42 $9.86B 52.62 $1.18
us Westlake WLK US $76.27
+1.97
$9.77B $1.59M $74.82 $77.13 $9.77B 0 -$12.69
Harmony Gold Mining Company Harmony Gold Mining Company HMY US $15.40
-5.46
$9.72B $3.54M $15.28 $16.24 $9.72B 9.87 $1.56
Hudbay Minerals Hudbay Minerals HBM US $21.55
-7.67
$9.57B $5.60M $21.34 $22.84 $9.57B 12.90 $1.67
us Element ESI US $38.57
-8.86
$9.40B $16.30M $38.12 $42.09 $9.40B 62.20 $0.62
Brenntag SE Brenntag SE BNTGY US $12.82
+1.26
$9.26B $121.00 $12.76 $12.76 $9.26B 35.61 $0.36
IAMGOLD IAMGOLD IAG US $15.88
-4.11
$9.18B $3.31M $15.71 $16.62 $9.18B 9.28 $1.71
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency