Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.27T
Tổng vốn hoá thị trường
$80.64B
Tổng khối lượng
BTC 55.88%   •   ETH 9.47%
Tỉ lệ thống trị

Trang kết quả 11 cho Quốc gia: Hoa Kỳ Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1518)
Tất cả các sàn giao dịch
Vật liệu cơ bản (1518)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Air Water Air Water AWTRF US $14.75 —
0
$3.38B — $3.00K — $13.69 — $13.69 — $3.38B — 50.86 $0.29 —
us Kuraray KURRF US $11.00 —
0
$3.31B — $100.00 — $11.00 — $11.00 — $3.31B — 73.33 $0.15 —
us Clariant AG CLZNY US $9.86 —
0
$3.24B — $40.00 — $9.09 — $9.09 — $3.24B — 0 -$0.28 —
us Solvay SA SVYSF US $30.95 —
0
$3.24B — $200.00 — $29.53 — $29.53 — $3.24B — 0 -$0.30 —
us Aperam APMSF US $44.70 —
0
$3.23B — $100.00 — $44.70 — $44.70 — $3.23B — 93.12 $0.48 —
Kuraray Co., Ltd. Kuraray Co., Ltd. KURRY US $30.96 —
0
$3.11B — $1.00 — $29.60 — $29.60 — $3.11B — 70.36 $0.44 —
us Kansai Paint KSANF US $17.50 —
0
$3.08B — $300.00 — $17.50 — $17.50 — $3.08B — 15.35 $1.14 —
K+S Aktiengesellschaft K+S Aktiengesellschaft KPLUF US $16.80 —
0
$3.03B — $100.00 — $20.70 — $20.70 — $3.03B — 0 -$8.39 —
Stella-Jones Stella-Jones STLJF US $55.00 —
0
$3.00B — $203.00 — $55.00 — $56.20 — $3.00B — 14.13 $3.89 —
us Taiheiyo Cement Corporation THYCY US $6.82 —
0
$2.97B — $100.00 — $6.82 — $6.82 — $2.97B — 19.48 $0.35 —
us Taiheiyo Cement THYCF US $26.95 —
0
$2.94B — $100.00 — $22.25 — $22.25 — $2.94B — 19.11 $1.41 —
us Kansai Paint KPTCY US $8.02 —
0
$2.82B — $224.00 — $7.19 — $7.24 — $2.82B — 14.07 $0.57 —
us Outokumpu Oyj OUTFF US $5.74 —
0
$2.81B — $100.00 — $6.05 — $6.05 — $2.81B — 0 -$0.32 —
us Verbio SE VBVBF US $44.05 —
0
$2.81B — $100.00 — $44.05 — $44.05 — $2.81B — 0 -$1.34 —
Outokumpu Oyj Outokumpu Oyj OUTKY US $2.96 —
+11.7
$2.79B — $1.00 — $2.98 — $2.98 — $2.79B — 0 -$0.16 —
us Nickel Industries NICMF US $0.64 —
0
$2.77B — $6.00K — $0.74 — $0.74 — $2.77B — 0 -$0.01 —
Pan African Resources Pan African Resources PAFRF US $1.35 —
0
$2.73B — $2.72K — $1.61 — $1.61 — $2.73B — 11.23 $0.12 —
us Kemira Oyj KOYJF US $18.75 —
0
$2.71B — $5.00 — $19.60 — $19.60 — $2.71B — 15.12 $1.24 —
us Salzgitter AG SZGPY US $4.94 —
0
$2.69B — $710.00 — $4.73 — $4.95 — $2.69B — 54.88 $0.09 —
K+S Aktiengesellschaft K+S Aktiengesellschaft KPLUY US $7.50 —
-3.1
$2.69B — $300.00 — $7.70 — $7.70 — $2.69B — 0 -$4.20 —
us Resolute Mining Limited RMGGY US $8.17 —
0
$2.65B — $700.00 — $8.52 — $8.90 — $2.65B — 13.61 $0.60 —
us Pan African Resources PAFRY US $25.53 —
0
$2.59B — $1.00 — $26.47 — $26.47 — $2.59B — 10.68 $2.39 —
Keppel Infrastructure Trust Keppel Infrastructure Trust KPLIF US $0.42 —
0
$2.58B — $2.50K — $0.43 — $0.43 — $2.58B — 42.42 $0.01 —
HEXPOL AB (publ) HEXPOL AB (publ) HXPLF US $7.46 —
0
$2.58B — $100.00 — $7.70 — $7.70 — $2.58B — 13.56 $0.55 —
West African Resources West African Resources WFRSF US $2.19 —
+16.84
$2.50B — $100.00 — $2.00 — $2.00 — $2.50B — 7.80 $0.28 —
us Emerald Resources NL EOGSF US $3.76 —
0
$2.48B — $100.00 — $4.18 — $4.18 — $2.48B — 37.59 $0.10 —
us Denka Company DENKF US $28.00 —
0
$2.41B — $1.00K — $17.75 — $17.75 — $2.41B — 24.77 $1.13 —
us Tokai Carbon TKCBF US $11.08 —
0
$2.37B — $400.00 — $6.50 — $6.50 — $2.37B — 19.10 $0.58 —
Foran Mining Foran Mining FMCXF US $3.94 —
0
$2.23B — $0.00 — $0.00 — $0.00 — $2.23B — 0 $0.00 —
us African Rainbow Minerals AFBOF US $11.07 —
0
$2.22B — $400.00 — $11.07 — $11.07 — $2.22B — 27.00 $0.41 —
us Tokuyama TKYMY US $14.00 —
0
$2.01B — $3.00 — $14.05 — $14.05 — $2.01B — 14.73 $0.95 —
Iluka Resources Iluka Resources ILKAY US $23.00 —
0
$1.98B — $1.10K — $23.00 — $23.47 — $1.98B — 0 -$2.32 —
us Nippon Kayaku NPKYY US $13.16 —
0
$1.95B — $6.00 — $13.50 — $13.50 — $1.95B — 13.16 $1.00 —
us Robertet SA RBTEF US $923.60 —
+0.39
$1.94B — $1.00 — $950.00 — $950.00 — $1.94B — 17.15 $53.85 —
us Kaneka KANKF US $30.27 —
0
$1.82B — $200.00 — $24.90 — $24.90 — $1.82B — 11.55 $2.62 —
us DRDGOLD DRDGF US $2.07 —
-17.53
$1.80B — $322.00 — $2.95 — $3.05 — $1.80B — 12.93 $0.16 —
us Zeon ZEOOF US $9.35 —
0
$1.79B — $100.00 — $13.39 — $13.39 — $1.79B — 9.63 $0.97 —
us Fletcher Building Limited FRCEF US $1.63 —
0
$1.75B — $250.00 — $2.10 — $2.10 — $1.75B — 0 -$0.13 —
us China BlueChemical CBLUF US $0.38 —
+44.23
$1.73B — $1.00 — $0.38 — $0.38 — $1.73B — 12.50 $0.03 —
us Perenti AUSDF US $1.80 —
0
$1.68B — $14.00 — $1.72 — $1.72 — $1.68B — 19.99 $0.09 —
us Sinofert SNFRF US $0.21 —
-4.98
$1.65B — $8.40K — $0.21 — $0.21 — $1.65B — 7.00 $0.03 —
us Lee & Man Paper Manufacturing LMPMY US $3.77 —
0
$1.62B — $100.00 — $3.77 — $3.77 — $1.62B — 6.50 $0.58 —
Maanshan Iron & Steel Company Maanshan Iron & Steel Company MAANF US $0.21 —
0
$1.62B — $20.00 — $0.30 — $0.30 — $1.62B — 0 $0.00 —
Huabao International Holdings Limited Huabao International Holdings Limited HUIHY US $25.00 —
0
$1.61B — $2.00 — $16.81 — $16.81 — $1.61B — 49.01 $0.51 —
us Shougang Fushan Resources FSHYF US $0.31 —
0
$1.60B — $2.50K — $0.31 — $0.31 — $1.60B — 15.74 $0.02 —
us ERAMET ERMAF US $55.45 —
0
$1.59B — $600.00 — $62.26 — $68.83 — $1.59B — 0 -$19.32 —
us LANXESS Aktiengesellschaft LNXSY US $3.63 —
-3.82
$1.57B — $100.00 — $3.64 — $3.64 — $1.57B — 0 -$1.74 —
Billerud AB (publ) Billerud AB (publ) BLRDF US $6.23 —
0
$1.55B — $100.00 — $7.41 — $7.41 — $1.55B — 207.66 $0.03 —
ERAMET ERAMET ERMAY US $5.25 —
+1.35
$1.51B — $290.00 — $5.25 — $5.25 — $1.51B — 0 -$1.90 —
LANXESS Aktiengesellschaft LANXESS Aktiengesellschaft LNXSF US $17.00 —
0
$1.49B — $401.00 — $20.90 — $20.90 — $1.49B — 0 -$8.71 —
us Robex Resources RSRBF US $5.15 —
0
$1.42B — $0.00 — $0.00 — $0.00 — $1.42B — 0 $0.00 —
China Resources Building Materials Technology China Resources Building Materials Technology CJRCF US $0.20 —
+8.61
$1.42B — $5.00K — $0.20 — $0.20 — $1.42B — 20.30 $0.01 —
us Borregaard ASA BRRDF US $14.15 —
0
$1.41B — $132.00 — $17.40 — $17.40 — $1.41B — 25.72 $0.55 —
Angang Steel Company Angang Steel Company ANGGF US $0.15 —
0
$1.41B — $50.00 — $0.22 — $0.22 — $1.41B — 0 -$0.08 —
us PT Indocement Tunggal Prakarsa Tbk PITPF US $0.42 —
0
$1.39B — $203.00 — $0.70 — $0.70 — $1.39B — 14.09 $0.03 —
us Corbion N.V. CSNVY US $24.10 —
0
$1.39B — $900.00 — $23.50 — $23.50 — $1.39B — 16.62 $1.45 —
us Macmahon MCHHF US $0.63 —
0
$1.39B — $39.90K — $0.58 — $0.58 — $1.39B — 21.00 $0.03 —
us Vesuvius CKSNF US $5.57 —
+26.02
$1.37B — $5.65K — $5.48 — $5.48 — $1.37B — 14.65 $0.38 —
AMG Critical Materials AMG Critical Materials AMVMF US $38.45 —
0
$1.37B — $100.00 — $38.45 — $38.45 — $1.37B — 0 -$0.37 —
Elementis plc Elementis plc EMNSF US $2.24 —
-4.27
$1.28B — $5.00K — $2.24 — $2.24 — $1.28B — 20.36 $0.11 —
us Corbion CSNVF US $22.17 —
0
$1.28B — $100.00 — $21.80 — $21.80 — $1.28B — 15.29 $1.45 —
us West China Cement WCHNF US $0.23 —
-34.17
$1.26B — $590.00 — $0.23 — $0.23 — $1.26B — 7.67 $0.03 —
us Hemlo Mining TPNEF US $4.00 —
0
$1.25B — $0.00 — $0.00 — $0.00 — $1.25B — 0 $0.00 —
us Lee & Man Paper Manufacturing LMPMF US $0.28 —
-33.33
$1.20B — $12.60K — $0.28 — $0.28 — $1.20B — 4.66 $0.06 —
us Sinofert Holdings Limited SNFRY US $8.47 —
+0.47
$1.19B — $100.00 — $8.47 — $8.47 — $1.19B — 7.56 $1.12 —
us Toagosei TOAGF US $10.73 —
0
$1.14B — $20.00 — $8.86 — $8.86 — $1.14B — 14.89 $0.72 —
us SolGold SLGGF US $0.37 —
0
$1.13B — $0.00 — $0.00 — $0.00 — $1.13B — 0 $0.00 —
China Resources Building Materials Technology China Resources Building Materials Technology CARCY US $4.68 —
0
$1.09B — $20.00 — $4.40 — $4.40 — $1.09B — 15.09 $0.31 —
us Zimplats ZMPLF US $10.00 —
0
$1.08B — $250.00 — $11.75 — $11.75 — $1.08B — 5.95 $1.68 —
Vulcan Energy Resources Vulcan Energy Resources VULNF US $2.23 —
0
$1.07B — $1.00K — $2.20 — $2.20 — $1.07B — 0 -$0.34 —
us Elementis ELMTY US $7.46 —
0
$1.06B — $200.00 — $8.26 — $8.43 — $1.06B — 17.76 $0.42 —
us The Monarch Cement Company MCEM US $278.70 —
+0.61
$1.04B — $75.00 — $277.00 — $283.98 — $1.04B — 14.26 $19.54 —
us Toyobo TYOBY US $10.70 —
0
$944.22M — $1.50K — $11.79 — $11.79 — $944.22M — 13.71 $0.78 —
us OCI OCINF US $4.45 —
0
$938.81M — $1.10K — $4.45 — $4.45 — $938.81M — 0 -$1.63 —
us Hochschild Mining HCHDY US $27.14 —
0
$930.83M — $0.00 — $0.00 — $0.00 — $930.83M — 0 $0.00 —
us IperionX TAOFF US $2.70 —
0
$916.34M — $200.00 — $2.70 — $2.70 — $916.34M — 0 -$0.14 —
us Kingsgate Consolidated KSKGF US $3.30 —
0
$877.96M — $1.13K — $3.25 — $3.30 — $877.96M — 10.99 $0.30 —
us China Oriental Group Company Limited CUGCY US $4.71 —
+12.14
$876.67M — $200.00 — $4.71 — $4.71 — $876.67M — 27.70 $0.17 —
us PT Indocement Tunggal Prakarsa Tbk PITPY US $2.64 —
0
$866.90M — $2.66K — $2.64 — $2.64 — $866.90M — 6.94 $0.38 —
Elemental Royalty Elemental Royalty ELEMF US $14.50 —
0
$826.53M — $0.00 — $0.00 — $0.00 — $826.53M — 0 $0.00 —
us Mongolian Mining MOGLF US $0.80 —
0
$826.35M — $200.00 — $1.03 — $1.03 — $826.35M — 80.00 $0.01 —
us Huabao HUABF US $0.26 —
-49.09
$822.03M — $10.00K — $0.26 — $0.26 — $822.03M — 0 -$0.02 —
us T. Hasegawa HASGF US $19.82 —
0
$801.50M — $0.00 — $0.00 — $0.00 — $801.50M — 0 $0.00 —
us D&L Industries DALQF US $0.11 —
0
$757.14M — $102.00 — $0.13 — $0.13 — $757.14M — 10.59 $0.01 —
us Nufarm NUFMF US $1.92 —
0
$748.50M — $3.00K — $1.92 — $2.09 — $748.50M — 0 -$0.28 —
Victrex Victrex VTXPF US $8.18 —
0
$712.68M — $500.00 — $9.58 — $10.10 — $712.68M — 0 -$0.30 —
us China Oriental Group Company CUGCF US $0.19 —
0
$708.03M — $0.00 — $0.27 — $0.27 — $708.03M — 19.01 $0.01 —
us Yodoko YDWAF US $4.61 —
0
$660.07M — $300.00 — $9.73 — $9.84 — $660.07M — 10.71 $0.43 —
us Philex Mining PXMFF US $0.10 —
0
$655.73M — $10.00K — $0.10 — $0.11 — $655.73M — 0 $0.00 —
Anglo Asian Mining Anglo Asian Mining AGXKF US $5.65 —
0
$646.03M — $500.00 — $5.27 — $5.35 — $646.03M — 37.66 $0.15 —
us SGL Carbon SE SGLFF US $5.25 —
0
$641.92M — $1.00K — $5.30 — $5.30 — $641.92M — 0 -$0.63 —
us CITIC Resources CTJHF US $0.07 —
0
$581.47M — $5.00K — $0.09 — $0.09 — $581.47M — 0 $0.00 —
us PPC PPCLY US $0.74 —
+8.82
$542.79M — $5.00K — $0.74 — $0.74 — $542.79M — 10.57 $0.07 —
Probe Gold Probe Gold PROBF US $2.65 —
0
$539.58M — $0.00 — $0.00 — $0.00 — $539.58M — 0 $0.00 —
us Olympic Steel ZEUS US $47.86 —
0
$538.98M — $0.00 — $0.00 — $0.00 — $538.98M — 0 $0.00 —
us JG Boswell Company BWEL US $550.00 —
+0.48
$530.32M — $42.00 — $550.00 — $551.00 — $530.32M — 0 $0.00 —
us BCI Minerals BIRNF US $0.18 —
-28
$528.76M — $3.00K — $0.17 — $0.17 — $528.76M — 0 -$0.02 —
us St Barbara STBMF US $0.35 —
0
$512.93M — $18.33K — $0.37 — $0.38 — $512.93M — 0 $0.00 —
us PT Semen Indonesia (Persero) Tbk PSGTY US $1.50 —
0
$505.17M — $4.00 — $2.51 — $2.51 — $505.17M — 37.50 $0.04 —
us PT Semen Indonesia (Persero) Tbk PSGTF US $0.07 —
0
$483.97M — $2.50K — $0.12 — $0.12 — $483.97M — 0 $0.00 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency