Trang kết quả 8 cho Quốc gia: Hoa Kỳ Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1518)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (573)
- Áo (40)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1364)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
Vật liệu cơ bản (1518)
Tất cả các ngành
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zacatecas Silver
ZCTSF
US
|
$0.05 — |
-6.17
|
$10.65M — | $600.00 — | $0.05 — | $0.05 — | $10.65M — | 0 | -$0.02 — | ||
Electric Royalties
ELECF
US
|
$0.08 — |
-1.16
|
$10.62M — | $2.52K — | $0.08 — | $0.09 — | $10.62M — | 0 | -$0.05 — | ||
Clean Air Metals
CLRMF
US
|
$0.04 — |
0
|
$10.52M — | $1.00 — | $0.05 — | $0.05 — | $10.52M — | 0 | -$0.01 — | ||
|
Radius Gold
RDUFF
US
|
$0.09 — |
-10
|
$10.41M — | $100.00 — | $0.10 — | $0.10 — | $10.41M — | 0 | -$0.01 — | ||
|
GoldHaven Resources
GHVNF
US
|
$0.12 — |
-7.22
|
$10.38M — | $28.50K — | $0.12 — | $0.12 — | $10.38M — | 0 | -$0.01 — | ||
|
Peloton Minerals
PMCCF
US
|
$0.06 — |
-1.9
|
$10.14M — | $13.00K — | $0.06 — | $0.06 — | $10.14M — | 0 | $0.00 — | ||
|
Arkadian Strategic Metals
ALBAF
US
|
$0.00 — |
0
|
$9.74M — | $555.56K — | $0.00 — | $0.00 — | $9.74M — | 0 | $0.00 — | ||
|
Metals Creek Resources
MCREF
US
|
$0.04 — |
0
|
$9.48M — | $35.00K — | $0.04 — | $0.04 — | $9.48M — | 0 | $0.00 — | ||
Metallis Resources
MTLFF
US
|
$0.09 — |
+2.17
|
$9.48M — | $2.00K — | $0.08 — | $0.08 — | $9.48M — | 0 | -$0.03 — | ||
|
Sixty North Gold Mining
SXNTF
US
|
$0.12 — |
-1.13
|
$9.44M — | $28.00K — | $0.12 — | $0.12 — | $9.44M — | 0 | -$0.01 — | ||
|
Clifton Mining Company
CFTN
US
|
$0.17 — |
0
|
$9.40M — | $51.70K — | $0.16 — | $0.16 — | $9.40M — | 2.42 | $0.07 — | ||
|
Golden Cross Resources
ZCRMF
US
|
$0.12 — |
+1.88
|
$9.38M — | $12.60K — | $0.12 — | $0.12 — | $9.38M — | 0 | -$0.10 — | ||
XCana Petroleum
XCPT
US
|
$0.08 — |
0
|
$9.15M — | $733.00 — | $0.05 — | $0.05 — | $9.15M — | 0 | -$54.49 — | ||
|
Carolina Rush
PUCCF
US
|
$0.10 — |
+44.09
|
$9.08M — | $15.00K — | $0.08 — | $0.08 — | $9.08M — | 0 | -$0.01 — | ||
|
Premier Development & Inv
PDIV
US
|
$0.03 — |
0
|
$8.93M — | $66.50K — | $0.03 — | $0.03 — | $8.93M — | 0 | -$0.56 — | ||
Labrador Gold
NKOSF
US
|
$0.05 — |
-3.85
|
$8.89M — | $21.00K — | $0.04 — | $0.05 — | $8.89M — | 0 | -$0.01 — | ||
|
Aston Bay
ATBHF
US
|
$0.04 — |
0
|
$8.85M — | $31.00K — | $0.04 — | $0.04 — | $8.85M — | 3.50 | $0.01 — | ||
|
Euro Manganese
EUMNF
US
|
$0.06 — |
-21.79
|
$8.72M — | $10.00K — | $0.08 — | $0.08 — | $8.72M — | 0.26 | $0.23 — | ||
|
Orestone Mining
ORESF
US
|
$0.08 — |
0
|
$8.59M — | $10.00K — | $0.08 — | $0.08 — | $8.59M — | 0 | -$0.01 — | ||
|
Core Assets
CCOOF
US
|
$0.26 — |
-3.39
|
$8.40M — | $22.50K — | $0.24 — | $0.25 — | $8.40M — | 0 | -$0.11 — | ||
|
Torq Resources
TRBMF
US
|
$0.04 — |
0
|
$8.37M — | $55.00K — | $0.04 — | $0.04 — | $8.37M — | 0 | -$0.05 — | ||
|
Taranis Resources
TNREF
US
|
$0.08 — |
0
|
$8.30M — | $12.50K — | $0.08 — | $0.08 — | $8.30M — | 0 | -$0.01 — | ||
Pacific Ridge Exploration
PEXZF
US
|
$0.13 — |
0
|
$8.18M — | $83.55K — | $0.13 — | $0.14 — | $8.18M — | 0 | -$0.11 — | ||
|
Lux Metals
BBBMF
US
|
$0.10 — |
+11.7
|
$8.08M — | $34.50K — | $0.10 — | $0.10 — | $8.08M — | 0 | -$0.02 — | ||
Tsodilo Resources
TSDRF
US
|
$0.12 — |
0
|
$8.00M — | $1.00K — | $0.10 — | $0.10 — | $8.00M — | 0 | -$0.07 — | ||
|
Silver Range Resources
SLRRF
US
|
$0.08 — |
0
|
$7.89M — | $27.00K — | $0.08 — | $0.08 — | $7.89M — | 0 | -$0.01 — | ||
|
Temas Resources
TMASF
US
|
$0.08 — |
-9.3
|
$7.77M — | $68.40K — | $0.08 — | $0.09 — | $7.77M — | 0 | -$0.10 — | ||
|
Bell Copper
BCUFF
US
|
$0.05 — |
-10.07
|
$7.69M — | $20.00K — | $0.06 — | $0.06 — | $7.69M — | 0 | -$0.01 — | ||
|
SenesTech
SNES
US
|
$1.43 — |
-6.52
|
$7.58M — | $45.17K — | $1.43 — | $1.53 — | $7.58M — | 0 | -$1.06 — | ||
Conquest Resources
CQRLF
US
|
$0.05 — |
0
|
$7.55M — | $9.00K — | $0.05 — | $0.05 — | $7.55M — | 0 | $0.00 — | ||
TomaGold
TOGOF
US
|
$0.03 — |
-18.81
|
$7.49M — | $14.20K — | $0.03 — | $0.03 — | $7.49M — | 0 | $0.00 — | ||
ExGen Resources
BXXRF
US
|
$0.07 — |
-0.41
|
$7.38M — | $12.50K — | $0.07 — | $0.07 — | $7.38M — | 0 | -$0.01 — | ||
|
Dynasty Gold
DGDCF
US
|
$0.10 — |
0
|
$7.30M — | $7.00K — | $0.11 — | $0.11 — | $7.30M — | 0 | $0.00 — | ||
Pacific Empire Minerals
PEMSF
US
|
$0.03 — |
-1.86
|
$7.23M — | $12.00K — | $0.04 — | $0.04 — | $7.23M — | 0 | -$0.01 — | ||
|
American Lithium Minerals
AMLM
US
|
$0.07 — |
+15.94
|
$7.07M — | $11.65K — | $0.06 — | $0.07 — | $7.07M — | 0 | -$0.07 — | ||
|
Trifecta Gold
TRRFF
US
|
$0.15 — |
+4.54
|
$7.01M — | $25.00K — | $0.15 — | $0.15 — | $7.01M — | 0 | $0.00 — | ||
Ameerex
HIRU
US
|
$0.00 — |
-9.91
|
$6.96M — | $7.91M — | $0.00 — | $0.00 — | $6.96M — | 0 | $0.00 — | ||
|
TOR Minerals
TORM
US
|
$1.95 — |
0
|
$6.91M — | $580.00 — | $1.99 — | $2.05 — | $6.91M — | 0 | -$0.48 — | ||
|
Copper Quest Exploration
IMIMF
US
|
$0.06 — |
-11.07
|
$6.90M — | $6.00K — | $0.06 — | $0.06 — | $6.90M — | 0 | -$0.05 — | ||
|
Signature Resources
SGGTF
US
|
$0.03 — |
+0.72
|
$6.89M — | $9.00K — | $0.03 — | $0.03 — | $6.89M — | 0 | -$0.01 — | ||
|
Granada Gold Mine
GBBFF
US
|
$0.03 — |
+50
|
$6.82M — | $39.26K — | $0.03 — | $0.03 — | $6.82M — | 0 | -$0.01 — | ||
|
Canadian Critical Minerals
RIINF
US
|
$0.02 — |
+13.64
|
$6.75M — | $520.00K — | $0.02 — | $0.02 — | $6.75M — | 0 | $0.00 — | ||
|
Northern Minerals & Exploration
NMEX
US
|
$0.06 — |
-33.22
|
$6.70M — | $1.60K — | $0.06 — | $0.09 — | $6.70M — | 0 | $0.00 — | ||
Renforth Resources
RFHRF
US
|
$0.01 — |
-0.7
|
$6.59M — | $144.00K — | $0.01 — | $0.01 — | $6.59M — | 0 | $0.00 — | ||
|
Silver Hammer Mining
HAMRF
US
|
$0.05 — |
+8.14
|
$6.51M — | $80.00K — | $0.05 — | $0.05 — | $6.51M — | 0 | -$0.01 — | ||
Canstar Resources
CSRNF
US
|
$0.03 — |
-1.43
|
$6.41M — | $251.00K — | $0.04 — | $0.04 — | $6.41M — | 0 | -$0.01 — | ||
|
Storm Exploration
CWVWF
US
|
$0.30 — |
0
|
$6.20M — | $15.00K — | $0.30 — | $0.30 — | $6.20M — | 0 | -$0.04 — | ||
|
RareX
REEEF
US
|
$0.00 — |
0
|
$6.06M — | $50.00K — | $0.00 — | $0.01 — | $6.06M — | 0 | $0.00 — | ||
One World Lithium
OWRDF
US
|
$0.03 — |
+12.8
|
$6.03M — | $4.00K — | $0.03 — | $0.03 — | $6.03M — | 0 | -$0.01 — | ||
|
EraNova Metals
STXPF
US
|
$0.11 — |
-8.82
|
$6.00M — | $5.00K — | $0.11 — | $0.11 — | $6.00M — | 0 | -$0.02 — | ||
|
Quantum Critical Metals
ATOXF
US
|
$0.05 — |
+6.38
|
$5.99M — | $336.00 — | $0.05 — | $0.05 — | $5.99M — | 0 | -$0.01 — | ||
|
Silver Elephant Mining
SILEF
US
|
$0.10 — |
+28.38
|
$5.91M — | $19.00K — | $0.10 — | $0.10 — | $5.91M — | 0.33 | $0.31 — | ||
|
Noram Lithium
NRVTF
US
|
$0.06 — |
-1.52
|
$5.88M — | $700.00 — | $0.06 — | $0.07 — | $5.88M — | 0 | -$0.01 — | ||
StrikePoint Gold
STKXF
US
|
$0.09 — |
-8
|
$5.78M — | $4.00K — | $0.09 — | $0.09 — | $5.78M — | 0 | -$0.03 — | ||
|
Greystone Logistics
GLGI
US
|
$0.21 — |
0
|
$5.73M — | $6.00K — | $0.20 — | $0.21 — | $5.73M — | 0 | -$0.17 — | ||
|
Gulf Resources
GURE
US
|
$3.70 — |
-2.37
|
$5.70M — | $373.00 — | $3.70 — | $3.70 — | $5.70M — | 0 | -$49.34 — | ||
|
Lithium
LTUM
US
|
$0.05 — |
0
|
$5.60M — | $90.00 — | $0.05 — | $0.05 — | $5.60M — | 0 | $0.00 — | ||
|
NV Gold
NVGLF
US
|
$0.18 — |
-16.29
|
$5.46M — | $3.00K — | $0.19 — | $0.19 — | $5.46M — | 0 | -$0.08 — | ||
|
Bold Ventures
BVLDF
US
|
$0.05 — |
-13
|
$5.43M — | $560.00 — | $0.05 — | $0.05 — | $5.43M — | 0 | -$0.01 — | ||
|
Masivo Silver
GNYPF
US
|
$0.07 — |
-1.03
|
$5.39M — | $13.00K — | $0.07 — | $0.07 — | $5.39M — | 0 | -$0.01 — | ||
Pure Energy Minerals
PEMIF
US
|
$0.16 — |
-9.12
|
$5.36M — | $200.00 — | $0.15 — | $0.15 — | $5.36M — | 0 | -$0.46 — | ||
|
Brookmount Explorations
BMXI
US
|
$0.01 — |
+0.67
|
$5.31M — | $41.52K — | $0.01 — | $0.01 — | $5.31M — | 0 | -$0.02 — | ||
Silver Wolf Exploration
SWLFF
US
|
$0.08 — |
0
|
$5.28M — | $8.50K — | $0.09 — | $0.09 — | $5.28M — | 0 | $0.00 — | ||
Origin Materials, Inc.
ORGN
US
|
$0.95 — |
0
|
$5.23M — | $77.02K — | $0.94 — | $1.00 — | $5.23M — | 0 | -$48.42 — | ||
|
Casa Minerals
CASXF
US
|
$0.06 — |
+3.96
|
$5.08M — | $10.00K — | $0.06 — | $0.06 — | $5.08M — | 0 | -$0.01 — | ||
|
Basanite
BASA
US
|
$0.02 — |
-24
|
$5.08M — | $120.00K — | $0.02 — | $0.03 — | $5.08M — | 0 | $0.00 — | ||
|
Fathom Nickel
FNICF
US
|
$0.02 — |
+18.56
|
$4.97M — | $48.00K — | $0.01 — | $0.01 — | $4.97M — | 0 | -$0.01 — | ||
Northern Lights Resources
NLRCF
US
|
$0.07 — |
+0.69
|
$4.96M — | $33.00K — | $0.07 — | $0.08 — | $4.96M — | 0 | -$0.03 — | ||
Silver Bull Resources
SVBL
US
|
$0.10 — |
0
|
$4.93M — | $1.56K — | $0.10 — | $0.10 — | $4.93M — | 0 | -$0.31 — | ||
|
InZinc Mining
LTHIF
US
|
$0.04 — |
0
|
$4.93M — | $191.00K — | $0.04 — | $0.04 — | $4.93M — | 0 | -$0.01 — | ||
|
Silver Grail Resources
SVGAF
US
|
$0.10 — |
0
|
$4.86M — | $5.00K — | $0.10 — | $0.10 — | $4.86M — | 0 | $0.00 — | ||
|
BioNexus Gene Lab
BGLC
US
|
$2.00 — |
-4.76
|
$4.83M — | $590.00 — | $2.00 — | $2.00 — | $4.83M — | 0 | -$1.48 — | ||
|
St-Georges Eco-Mining
SXOOF
US
|
$0.01 — |
-13.29
|
$4.78M — | $101.02K — | $0.01 — | $0.02 — | $4.78M — | 0 | -$0.01 — | ||
|
Patriot Gold
PGOL
US
|
$0.07 — |
0
|
$4.78M — | $1.00 — | $0.07 — | $0.07 — | $4.78M — | 0 | -$0.02 — | ||
China Natural Resources
CHNR
US
|
$3.79 — |
-1.36
|
$4.76M — | $1.94K — | $3.66 — | $3.79 — | $4.76M — | 0 | -$0.14 — | ||
North Bay Resources
NBRI
US
|
$0.00 — |
0
|
$4.72M — | $847.96K — | $0.00 — | $0.00 — | $4.72M — | 0.00030 | $1.64 — | ||
|
Lodestar Metals
SVTNF
US
|
$0.05 — |
+21.05
|
$4.68M — | $10.00K — | $0.05 — | $0.05 — | $4.68M — | 0 | -$0.06 — | ||
|
Zephyr Minerals
ZPHYF
US
|
$0.04 — |
0
|
$4.66M — | $33.56K — | $0.04 — | $0.04 — | $4.66M — | 0 | $0.00 — | ||
|
TRU Precious Metals
TRUIF
US
|
$0.03 — |
0
|
$4.58M — | $61.79K — | $0.03 — | $0.03 — | $4.58M — | 0 | $0.00 — | ||
Eastfield Resources
ETFLF
US
|
$0.04 — |
+20.52
|
$4.57M — | $1.00K — | $0.04 — | $0.04 — | $4.57M — | 0 | -$0.01 — | ||
First Atlas Resources
BTKRF
US
|
$0.04 — |
-1.12
|
$4.56M — | $35.00K — | $0.04 — | $0.04 — | $4.56M — | 0 | -$0.08 — | ||
|
Champion Bear Resources
CBRSF
US
|
$0.06 — |
0
|
$4.51M — | $20.00K — | $0.06 — | $0.06 — | $4.51M — | 0 | -$0.01 — | ||
|
ILC Critical Minerals
ILHMF
US
|
$0.02 — |
-6.86
|
$4.44M — | $20.00K — | $0.02 — | $0.02 — | $4.44M — | 0 | -$0.01 — | ||
|
Imagine Lithium
ARXRF
US
|
$0.01 — |
+18.18
|
$4.43M — | $52.50K — | $0.01 — | $0.01 — | $4.43M — | 0 | $0.00 — | ||
|
Northstar Gold
NSGCF
US
|
$0.03 — |
-6.45
|
$4.41M — | $20.00K — | $0.03 — | $0.03 — | $4.41M — | 0 | -$0.01 — | ||
|
Mexican Gold Mining
MEXGF
US
|
$0.11 — |
+32.63
|
$4.37M — | $5.00K — | $0.11 — | $0.11 — | $4.37M — | 0 | -$0.04 — | ||
|
Chakana Copper
CHKKF
US
|
$0.09 — |
+10.84
|
$4.37M — | $3.50K — | $0.08 — | $0.08 — | $4.37M — | 0 | $0.00 — | ||
|
GSP Resource
GSRCF
US
|
$0.09 — |
0
|
$4.35M — | $3.00K — | $0.09 — | $0.09 — | $4.35M — | 0 | -$0.01 — | ||
|
Ameriwest Critical Metals
AWLIF
US
|
$0.11 — |
-13.08
|
$4.28M — | $39.00K — | $0.11 — | $0.12 — | $4.28M — | 0 | -$0.05 — | ||
|
Phoenix Copper
PXCLF
US
|
$0.01 — |
-60.34
|
$4.26M — | $186.45K — | $0.01 — | $0.01 — | $4.26M — | 0 | -$0.02 — | ||
|
Aben Gold
ABNAF
US
|
$0.12 — |
-18.09
|
$4.20M — | $10.50K — | $0.12 — | $0.12 — | $4.20M — | 0 | -$0.18 — | ||
|
Transition Metals
TNTMF
US
|
$0.05 — |
+13.91
|
$4.19M — | $1.58K — | $0.05 — | $0.05 — | $4.19M — | 1.70 | $0.03 — | ||
|
CN Energy
CNEY
US
|
$0.51 — |
-2.67
|
$4.19M — | $35.86K — | $0.46 — | $0.51 — | $4.19M — | 0 | -$21.46 — | ||
|
Emergent Metals
EGMCF
US
|
$0.06 — |
+29.68
|
$4.09M — | $82.00K — | $0.05 — | $0.07 — | $4.09M — | 0 | $0.00 — | ||
|
Vystar
VYST
US
|
$0.16 — |
-3.18
|
$4.05M — | $27.89K — | $0.15 — | $0.15 — | $4.05M — | 0 | -$0.06 — | ||
A.I.S. Resources
AISSF
US
|
$0.12 — |
0
|
$4.04M — | $5.00K — | $0.13 — | $0.13 — | $4.04M — | 0 | -$0.02 — | ||
Stellar AfricaGold
STLXF
US
|
$0.06 — |
+20.79
|
$3.98M — | $5.50K — | $0.04 — | $0.04 — | $3.98M — | 0 | -$0.02 — | ||
|
Plato Gold
NIOVF
US
|
$0.02 — |
0
|
$3.97M — | $25.00K — | $0.02 — | $0.02 — | $3.97M — | 1.72 | $0.01 — | ||
|
Newport Gold
NWPG
US
|
$0.01 — |
-14.29
|
$3.93M — | $5.00K — | $0.01 — | $0.01 — | $3.93M — | 0 | -$0.01 — | ||
|
Capstone Holding
CAPS
US
|
$0.26 — |
-2.57
|
$3.91M — | $50.30K — | $0.25 — | $0.26 — | $3.91M — | 0 | -$3.86 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||