Trang kết quả 8 cho Quốc gia: Hoa Kỳ Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2091)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2091)
- Argentina (33)
- Úc (736)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1348)
- Chile (19)
- Trung Quốc (674)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1900)
- Hy Lạp (18)
- Hồng Kông (153)
- Hungary (1)
- Ấn Độ (584)
- Indonesia (79)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (76)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (158)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (42)
- Thụy Sĩ (11)
- Đài Loan (157)
- Thái Lan (154)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (268)
Tất cả các sàn giao dịch
Vật liệu cơ bản (2091)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Minco Silver MISVF | $0.23 — |
0
|
$14.49M — | $2.50K — | $0.22 — | $0.22 — | $14.49M — | 2.09 | $0.11 — | ||
| Starr Peak Mining STRPF | $0.24 — |
+6.06
|
$14.14M — | $2.50K — | $0.23 — | $0.23 — | $14.14M — | 0 | -$0.05 — | ||
| HUMBL HMBL | $0.00 — |
+50
|
$14.00M — | $153.37M — | $0.00 — | $0.00 — | $14.00M — | 0 | $0.00 — | ||
| Delta Resources DTARF | $0.10 — |
+1.99
|
$13.93M — | $16.00K — | $0.10 — | $0.10 — | $13.93M — | 0 | -$0.02 — | ||
| Sarama Resources SRMMF | $0.03 — |
0
|
$13.79M — | $50.00K — | $0.04 — | $0.04 — | $13.79M — | 0 | -$0.02 — | ||
| Core Assets CCOOF | $0.52 — |
+3.4
|
$13.55M — | $11.00K — | $0.50 — | $0.52 — | $13.55M — | 0 | -$0.14 — | ||
| Aurania Resources AUIAF | $0.10 — |
+3
|
$13.41M — | $35.50K — | $0.10 — | $0.10 — | $13.41M — | 0 | -$0.07 — | ||
| Irving Resources IRVRF | $0.16 — |
+4.58
|
$13.34M — | $3.80K — | $0.16 — | $0.16 — | $13.34M — | 0 | -$0.05 — | ||
| Max Resource MXROF | $0.07 — |
0
|
$13.03M — | $61.00K — | $0.08 — | $0.09 — | $13.03M — | 0 | -$0.01 — | ||
| Labrador Gold NKOSF | $0.07 — |
-9.64
|
$13.00M — | $1.00K — | $0.08 — | $0.08 — | $13.00M — | 0 | -$0.10 — | ||
| Sustainable Green Team SGTM | $0.10 — |
+4
|
$12.95M — | $57.20K — | $0.07 — | $0.11 — | $12.95M — | 0 | -$0.15 — | ||
| Aston Bay ATBHF | $0.04 — |
-2.5
|
$12.95M — | $8.00K — | $0.04 — | $0.04 — | $12.95M — | 3.89 | $0.01 — | ||
| American Critical Minerals APCOF | $0.15 — |
-3.8
|
$12.86M — | $10.00K — | $0.16 — | $0.16 — | $12.86M — | 0 | -$0.02 — | ||
| Triumph Gold TIGCF | $0.24 — |
0
|
$12.75M — | $18.50K — | $0.24 — | $0.24 — | $12.75M — | 0 | -$0.04 — | ||
| Nord Precious Metals Mining CCWOF | $0.17 — |
-3.45
|
$12.65M — | $52.05K — | $0.17 — | $0.17 — | $12.65M — | 0 | -$0.06 — | ||
| Honey Badger Silver HBEIF | $0.12 — |
-10.88
|
$12.44M — | $72.18K — | $0.12 — | $0.12 — | $12.44M — | 0 | -$0.02 — | ||
| Precipitate Gold PREIF | $0.09 — |
+0.75
|
$12.29M — | $17.00K — | $0.09 — | $0.09 — | $12.29M — | 0 | -$0.01 — | ||
| Eagle Plains Resources EGPLF | $0.10 — |
0
|
$12.10M — | $20.00K — | $0.10 — | $0.10 — | $12.10M — | 0 | $0.00 — | ||
| California Nanotechnologies CANOF | $0.25 — |
-0.04
|
$11.98M — | $5.99K — | $0.24 — | $0.26 — | $11.98M — | 0 | -$0.02 — | ||
| Electric Royalties ELECF | $0.10 — |
+0.36
|
$11.92M — | $21.00K — | $0.10 — | $0.10 — | $11.92M — | 0 | -$0.05 — | ||
| St-Georges Eco-Mining SXOOF | $0.04 — |
-2.56
|
$11.87M — | $20.00K — | $0.04 — | $0.04 — | $11.87M — | 0 | -$0.01 — | ||
| Silver Range Resources SLRRF | $0.12 — |
+50
|
$11.81M — | $1.11K — | $0.12 — | $0.12 — | $11.81M — | 0 | -$0.03 — | ||
| Boron One ERVFF | $0.05 — |
0
|
$11.80M — | $43.00K — | $0.04 — | $0.04 — | $11.80M — | 0 | $0.00 — | ||
| Somerset Minerals TMRFF | $0.01 — |
0
|
$11.50M — | $500.00K — | $0.01 — | $0.01 — | $11.50M — | 0 | $0.00 — | ||
| Mason Resources MGPHF | $0.07 — |
+0.74
|
$11.49M — | $85.63K — | $0.07 — | $0.07 — | $11.49M — | 0 | -$0.02 — | ||
| PureBase PUBC | $0.04 — |
0
|
$11.43M — | $400.00 — | $0.04 — | $0.04 — | $11.43M — | 0 | -$0.02 — | ||
| Benton Resources BNTRF | $0.04 — |
-19.06
|
$11.36M — | $10.00K — | $0.06 — | $0.06 — | $11.36M — | 0 | $0.00 — | ||
| PJX Resources PJXRF | $0.06 — |
0
|
$11.28M — | $20.00K — | $0.06 — | $0.06 — | $11.28M — | 0 | -$0.02 — | ||
| ZincX Resources ZNCXF | $0.06 — |
0
|
$11.27M — | $33.00K — | $0.06 — | $0.06 — | $11.27M — | 0 | $0.00 — | ||
| Clean Air Metals CLRMF | $0.04 — |
+4.88
|
$11.25M — | $58.00K — | $0.04 — | $0.04 — | $11.25M — | 0 | $0.00 — | ||
| Thor Energy THORF | $0.01 — |
0
|
$11.23M — | $28.83K — | $0.01 — | $0.01 — | $11.23M — | 0 | -$0.01 — | ||
| Riverside Resources RVSDF | $0.15 — |
0
|
$11.22M — | $20.00K — | $0.13 — | $0.14 — | $11.22M — | 0 | -$0.01 — | ||
| Valkea Resources OZBKF | $0.23 — |
+9.23
|
$11.13M — | $8.95K — | $0.21 — | $0.23 — | $11.13M — | 0 | -$0.46 — | ||
| Silver Bull Resources SVBL | $0.23 — |
0
|
$10.96M — | $5.00K — | $0.24 — | $0.24 — | $10.96M — | 0 | -$0.01 — | ||
| United Lithium ULTHF | $0.22 — |
-1.36
|
$10.84M — | $333.00 — | $0.21 — | $0.21 — | $10.84M — | 0 | -$0.03 — | ||
| Origin Agritech SEED | $1.37 — |
-3.52
|
$10.75M — | $23.50K — | $1.35 — | $1.49 — | $10.75M — | 0 | -$0.08 — | ||
| Finlay Minerals FYMNF | $0.07 — |
0
|
$10.68M — | $3.30K — | $0.07 — | $0.07 — | $10.68M — | 0 | $0.00 — | ||
| Argo Graphene ARLSF | $0.46 — |
+1.1
|
$10.46M — | $500.00 — | $0.46 — | $0.46 — | $10.46M — | 0 | -$0.14 — | ||
| Omineca Mining and Metals OMMSF | $0.04 — |
-0.28
|
$10.35M — | $1.00K — | $0.04 — | $0.04 — | $10.35M — | 0 | -$0.01 — | ||
| Trifecta Gold TRRFF | $0.20 — |
-7.75
|
$10.05M — | $3.20K — | $0.23 — | $0.23 — | $10.05M — | 0 | -$0.01 — | ||
| Buyer BYRG | $0.00 — |
0
|
$9.91M — | $1.34M — | $0.00 — | $0.00 — | $9.91M — | 0.011 | $0.20 — | ||
| Romios Gold Resources RMIOF | $0.03 — |
0
|
$9.81M — | $5.00K — | $0.03 — | $0.03 — | $9.81M — | 0 | $0.00 — | ||
| Silver Elephant Mining SILEF | $0.19 — |
-9.52
|
$9.79M — | $20.50K — | $0.21 — | $0.21 — | $9.79M — | 0 | -$0.18 — | ||
| Magna Terra Minerals BRIOF | $0.10 — |
-18.25
|
$9.65M — | $20.50K — | $0.10 — | $0.10 — | $9.65M — | 9.81 | $0.01 — | ||
| Harvest Gold HVGDF | $0.08 — |
0
|
$9.64M — | $10.00K — | $0.06 — | $0.06 — | $9.64M — | 0 | -$0.04 — | ||
| Vulcan Minerals VULMF | $0.07 — |
0
|
$9.54M — | $12.38K — | $0.12 — | $0.14 — | $9.54M — | 0 | $0.00 — | ||
| Fuse Group Holding FUST | $0.71 — |
-13.44
|
$9.51M — | $12.85K — | $0.71 — | $0.92 — | $9.51M — | 0 | -$0.02 — | ||
| Tartisan Nickel TTSRF | $0.07 — |
-8.86
|
$9.47M — | $151.20K — | $0.06 — | $0.07 — | $9.47M — | 0 | -$0.01 — | ||
| Signature Resources SGGTF | $0.05 — |
0
|
$9.41M — | $9.00K — | $0.06 — | $0.06 — | $9.41M — | 0 | -$0.02 — | ||
| Imagine Lithium ARXRF | $0.02 — |
+15
|
$9.31M — | $10.00K — | $0.02 — | $0.02 — | $9.31M — | 0 | $0.00 — | ||
| Trailbreaker Resources APRAF | $0.21 — |
+4.93
|
$9.29M — | $8.29K — | $0.20 — | $0.20 — | $9.29M — | 21.30 | $0.01 — | ||
| Peloton Minerals PMCCF | $0.06 — |
0
|
$9.27M — | $37.10K — | $0.07 — | $0.07 — | $9.27M — | 0 | $0.00 — | ||
| Trigon Metals PNTZF | $0.17 — |
-13.12
|
$9.26M — | $15.50K — | $0.19 — | $0.20 — | $9.26M — | 0 | -$0.07 — | ||
| Nickel Creek Platinum NCPCF | $1.47 — |
-6.96
|
$9.23M — | $400.00 — | $1.49 — | $1.49 — | $9.23M — | 0 | -$0.15 — | ||
| Mines D'Or Orbec BLTMF | $0.09 — |
+17.21
|
$9.17M — | $92.00K — | $0.08 — | $0.08 — | $9.17M — | 0 | -$0.02 — | ||
| International Lithium ILHMF | $0.02 — |
-3.19
|
$9.08M — | $52.40K — | $0.02 — | $0.03 — | $9.08M — | 2.43 | $0.01 — | ||
| Noram Lithium NRVTF | $0.10 — |
+1.04
|
$9.06M — | $17.20K — | $0.09 — | $0.10 — | $9.06M — | 0 | -$0.02 — | ||
| US Copper USCUF | $0.07 — |
-4.93
|
$9.00M — | $86.50K — | $0.06 — | $0.07 — | $9.00M — | 0 | -$0.01 — | ||
| CN Energy CNEY | $1.59 — |
-1.24
|
$8.94M — | $3.02K — | $1.59 — | $1.66 — | $8.94M — | 0.0089 | $177.25 — | ||
| Xali Gold CGDXF | $0.06 — |
0
|
$8.83M — | $9.00K — | $0.06 — | $0.06 — | $8.83M — | 5.69 | $0.01 — | ||
| Radius Gold RDUFF | $0.08 — |
-20
|
$8.61M — | $9.00K — | $0.10 — | $0.10 — | $8.61M — | 0 | -$0.01 — | ||
| Capstone Holding CAPS | $1.08 — |
+6.93
|
$8.54M — | $1.45M — | $1.02 — | $1.16 — | $8.54M — | 0 | -$14.11 — | ||
| Golden Arrow Resources GARWF | $0.05 — |
0
|
$8.47M — | $1.00K — | $0.05 — | $0.05 — | $8.47M — | 0 | -$0.03 — | ||
| Sable Resources SBLRF | $0.03 — |
0
|
$8.41M — | $197.00K — | $0.02 — | $0.02 — | $8.41M — | 0.65 | $0.04 — | ||
| BioNexus Gene Lab BGLC | $4.68 — |
+3.31
|
$8.41M — | $17.12K — | $4.44 — | $4.68 — | $8.41M — | 0 | -$1.64 — | ||
| Exploits Discovery NFLDF | $0.04 — |
0
|
$8.32M — | $206.00K — | $0.04 — | $0.04 — | $8.32M — | 0 | -$0.02 — | ||
| PTX Metals PANXF | $0.07 — |
-5.66
|
$8.30M — | $10.00K — | $0.07 — | $0.07 — | $8.30M — | 0 | -$0.02 — | ||
| Kesselrun Resources KSSRF | $0.09 — |
-1.56
|
$8.29M — | $315.00 — | $0.09 — | $0.09 — | $8.29M — | 0 | $0.00 — | ||
| Barksdale Resources BRKCF | $0.06 — |
0
|
$8.21M — | $10.00K — | $0.06 — | $0.06 — | $8.21M — | 0 | -$0.02 — | ||
| Dynasty Gold DGDCF | $0.11 — |
0
|
$8.18M — | $5.00K — | $0.11 — | $0.11 — | $8.18M — | 0 | $0.00 — | ||
| Bitterroot Resources BITTF | $0.06 — |
+0.78
|
$8.12M — | $30.00K — | $0.07 — | $0.07 — | $8.12M — | 0 | $0.00 — | ||
| Quantum Critical Metals ATOXF | $0.07 — |
-6.58
|
$7.93M — | $153.00K — | $0.07 — | $0.07 — | $7.93M — | 0 | $0.00 — | ||
| Solstice Gold SGCPF | $0.03 — |
-41.64
|
$7.80M — | $20.00K — | $0.03 — | $0.04 — | $7.80M — | 0 | $0.00 — | ||
| Copper Quest Exploration IMIMF | $0.12 — |
0
|
$7.75M — | $1.00 — | $0.13 — | $0.13 — | $7.75M — | 0 | -$0.06 — | ||
| Canstar Resources CSRNF | $0.05 — |
0
|
$7.68M — | $35.00K — | $0.04 — | $0.05 — | $7.68M — | 0 | -$0.01 — | ||
| Murchison Minerals MURMF | $0.36 — |
0
|
$7.58M — | $320.00 — | $0.36 — | $0.36 — | $7.58M — | 0 | -$0.09 — | ||
| Enduro Metals ENDMF | $0.11 — |
-7.6
|
$7.53M — | $250.00 — | $0.11 — | $0.11 — | $7.53M — | 0 | -$0.03 — | ||
| Galantas Gold GALKF | $0.06 — |
0
|
$7.49M — | $10.00K — | $0.06 — | $0.06 — | $7.49M — | 0 | -$0.01 — | ||
| Basanite BASA | $0.03 — |
+8
|
$7.22M — | $10.00K — | $0.02 — | $0.02 — | $7.22M — | 0 | -$0.01 — | ||
| ReTo Eco-Solutions RETO | $2.81 — |
-0.35
|
$7.21M — | $2.35K — | $2.77 — | $2.81 — | $7.21M — | 0 | -$507.55 — | ||
| Copper Lake Resources WTCZF | $0.02 — |
0
|
$6.99M — | $3.00K — | $0.01 — | $0.01 — | $6.99M — | 0 | $0.00 — | ||
| CopAur Minerals COPAF | $0.08 — |
-2.89
|
$6.94M — | $6.00K — | $0.08 — | $0.08 — | $6.94M — | 0 | -$0.10 — | ||
| Val-d'Or Mining VDOMF | $0.06 — |
-8.7
|
$6.91M — | $10.00K — | $0.07 — | $0.07 — | $6.91M — | 0 | -$0.01 — | ||
| South Star Battery Metals STSBF | $0.11 — |
-4.59
|
$6.74M — | $1.50K — | $0.11 — | $0.11 — | $6.74M — | 0 | -$0.08 — | ||
| Masivo Silver GNYPF | $0.08 — |
-17.98
|
$6.74M — | $10.00K — | $0.08 — | $0.08 — | $6.74M — | 0 | -$0.01 — | ||
| TomaGold TOGOF | $0.03 — |
0
|
$6.64M — | $2.00K — | $0.03 — | $0.03 — | $6.64M — | 0 | $0.00 — | ||
| Granada Gold Mine GBBFF | $0.04 — |
0
|
$6.60M — | $19.00K — | $0.04 — | $0.04 — | $6.60M — | 0 | -$0.01 — | ||
| Naughty Ventures YORKF | $0.07 — |
+1.66
|
$6.58M — | $1.00K — | $0.10 — | $0.10 — | $6.58M — | 0 | -$0.07 — | ||
| Mountain Province Diamonds MPVDF | $0.03 — |
0
|
$6.52M — | $201.23K — | $0.03 — | $0.03 — | $6.52M — | 0.29 | $0.10 — | ||
| Chakana Copper CHKKF | $0.14 — |
+4.55
|
$6.50M — | $500.00 — | $0.13 — | $0.13 — | $6.50M — | 0 | -$0.09 — | ||
| Class 1 Nickel and NICLF | $0.03 — |
0
|
$6.25M — | $35.00K — | $0.03 — | $0.03 — | $6.25M — | 0 | $0.00 — | ||
| Magellan Copper and Gold MAGE | $0.23 — |
0
|
$6.23M — | $702.00 — | $0.18 — | $0.24 — | $6.23M — | 0 | -$0.03 — | ||
| Canadian Critical Minerals RIINF | $0.02 — |
-14.4
|
$6.22M — | $500.00 — | $0.03 — | $0.03 — | $6.22M — | 0 | $0.00 — | ||
| Freeport Resources FEERF | $0.02 — |
0
|
$6.15M — | $200.00K — | $0.02 — | $0.02 — | $6.15M — | 0 | -$0.01 — | ||
| Renforth Resources RFHRF | $0.01 — |
0
|
$6.14M — | $90.00K — | $0.01 — | $0.01 — | $6.14M — | 0 | $0.00 — | ||
| Bell Copper BCUFF | $0.04 — |
0
|
$6.11M — | $2.30K — | $0.04 — | $0.04 — | $6.11M — | 0 | $0.00 — | ||
| Pure Energy Minerals PEMIF | $0.17 — |
+0.18
|
$6.02M — | $5.00K — | $0.16 — | $0.16 — | $6.02M — | 0 | -$0.01 — | ||
| Alba Mineral Resources ALBAF | $0.00 — |
0
|
$5.95M — | $750.00K — | $0.00 — | $0.00 — | $5.95M — | 0 | $0.00 — | ||
| Altiplano Metals ALTPF | $0.04 — |
+8.57
|
$5.94M — | $10.00K — | $0.04 — | $0.04 — | $5.94M — | 0 | -$0.01 — | ||
| Lux Metals BBBMF | $0.13 — |
0
|
$5.92M — | $750.00 — | $0.13 — | $0.13 — | $5.92M — | 0 | -$0.01 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||