Trang kết quả 7 cho Quốc gia: Hoa Kỳ Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1518)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (573)
- Áo (40)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1364)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
Vật liệu cơ bản (1518)
Tất cả các ngành
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Irving Resources
IRVRF
US
|
$0.25 — |
-6.02
|
$24.78M — | $76.75K — | $0.26 — | $0.26 — | $24.78M — | 0 | -$0.01 — | ||
Desert Gold Ventures
DAUGF
US
|
$0.07 — |
-5.84
|
$24.47M — | $7.50K — | $0.08 — | $0.08 — | $24.47M — | 0 | -$0.01 — | ||
Volt Carbon
TORVF
US
|
$0.08 — |
+9.56
|
$24.14M — | $10.00K — | $0.08 — | $0.08 — | $24.14M — | 0 | $0.00 — | ||
Danakali Limited
SBMSF
US
|
$0.06 — |
0
|
$23.94M — | $5.00K — | $0.08 — | $0.08 — | $23.94M — | 0 | $0.00 — | ||
Cantex Mine Development
CTXDF
US
|
$0.15 — |
+0.22
|
$23.88M — | $6.50K — | $0.17 — | $0.17 — | $23.88M — | 0 | -$0.01 — | ||
|
Antilles Gold
ANTMF
US
|
$0.01 — |
0
|
$23.61M — | $12.00K — | $0.01 — | $0.01 — | $23.61M — | 0 | $0.00 — | ||
Giyani Metals
CATPF
US
|
$0.07 — |
+16.67
|
$23.37M — | $53.00K — | $0.06 — | $0.06 — | $23.37M — | 0 | -$0.03 — | ||
|
Orecap Invest
ORFDF
US
|
$0.09 — |
+9.93
|
$23.10M — | $4.00K — | $0.09 — | $0.09 — | $23.10M — | 0.84 | $0.11 — | ||
|
DLP Resources
DLPRF
US
|
$0.15 — |
0
|
$22.92M — | $5.00K — | $0.16 — | $0.16 — | $22.92M — | 0 | -$0.03 — | ||
Pelangio Exploration
PGXPF
US
|
$0.09 — |
+3.05
|
$22.91M — | $2.99K — | $0.09 — | $0.09 — | $22.91M — | 0 | -$0.01 — | ||
|
Provenance Gold
PVGDF
US
|
$0.12 — |
-3.54
|
$22.84M — | $125.00K — | $0.12 — | $0.12 — | $22.84M — | 0 | -$0.01 — | ||
|
EDM Resources
SWNLF
US
|
$0.33 — |
-0.33
|
$22.73M — | $3.38K — | $0.26 — | $0.26 — | $22.73M — | 0 | -$0.01 — | ||
|
Latin Metals
LMSQF
US
|
$0.16 — |
+3.05
|
$22.49M — | $17.00K — | $0.16 — | $0.16 — | $22.49M — | 0 | -$0.01 — | ||
|
ReTo Eco-Solutions
RETO
US
|
$2.65 — |
-2.57
|
$22.45M — | $1.40K — | $2.65 — | $2.77 — | $22.45M — | 0 | -$103.35 — | ||
|
Vital Metals Limited
VTMXF
US
|
$0.09 — |
0
|
$22.31M — | $4.00K — | $0.09 — | $0.09 — | $22.31M — | 0 | -$0.02 — | ||
|
Bioceres Crop
BIOX
US
|
$0.35 — |
-3.84
|
$22.05M — | $18.06K — | $0.34 — | $0.36 — | $22.05M — | 0 | -$1.06 — | ||
|
Valkea Resources
OZBKF
US
|
$0.26 — |
0
|
$21.90M — | $1.00K — | $0.26 — | $0.26 — | $21.90M — | 0 | -$0.42 — | ||
|
Fredonia Mining
FREDF
US
|
$0.34 — |
-35.58
|
$21.73M — | $25.70K — | $0.34 — | $0.34 — | $21.73M — | 0 | -$0.04 — | ||
|
Australian Mines
AMSLF
US
|
$0.01 — |
0
|
$21.59M — | $50.00K — | $0.02 — | $0.02 — | $21.59M — | 0 | $0.00 — | ||
|
Independence Gold
IEGCF
US
|
$0.08 — |
+1.78
|
$21.12M — | $5.00K — | $0.08 — | $0.08 — | $21.12M — | 0 | -$0.02 — | ||
|
CANEX Metals
NOMNF
US
|
$0.10 — |
0
|
$20.86M — | $3.50K — | $0.17 — | $0.17 — | $20.86M — | 0 | $0.00 — | ||
|
Alien Metals
ASLRF
US
|
$0.00 — |
0
|
$20.63M — | $10.00K — | $0.00 — | $0.00 — | $20.63M — | 0 | $0.00 — | ||
|
Tower Resources
TWRFF
US
|
$0.12 — |
+14.16
|
$20.40M — | $130.00 — | $0.07 — | $0.12 — | $20.40M — | 0 | -$0.01 — | ||
|
Japan Gold
JGLDF
US
|
$0.06 — |
0
|
$19.98M — | $10.00K — | $0.06 — | $0.06 — | $19.98M — | 0 | -$0.01 — | ||
Aurania Resources
AUIAF
US
|
$0.15 — |
+10.37
|
$19.71M — | $2.89K — | $0.12 — | $0.12 — | $19.71M — | 0 | -$0.18 — | ||
|
Rio Silver
RYOOF
US
|
$0.33 — |
+65
|
$19.54M — | $3.00K — | $0.33 — | $0.33 — | $19.54M — | 0 | -$0.15 — | ||
Mirasol Resources
MRZLF
US
|
$0.22 — |
0
|
$19.49M — | $2.50K — | $0.23 — | $0.23 — | $19.49M — | 0 | -$0.04 — | ||
|
Starr Peak Mining
STRPF
US
|
$0.32 — |
+15.34
|
$19.35M — | $62.50K — | $0.32 — | $0.32 — | $19.35M — | 0 | -$0.02 — | ||
Novo Resources
NSRPF
US
|
$0.05 — |
-0.86
|
$19.11M — | $79.00K — | $0.05 — | $0.05 — | $19.11M — | 0 | -$0.04 — | ||
|
Magna Terra Minerals
BRIOF
US
|
$0.17 — |
+40.32
|
$18.85M — | $2.00K — | $0.17 — | $0.17 — | $18.85M — | 17.39 | $0.01 — | ||
|
Peruvian Metals
DUVNF
US
|
$0.13 — |
0
|
$18.83M — | $148.00K — | $0.13 — | $0.14 — | $18.83M — | 13.49 | $0.01 — | ||
|
Silver North Resources
TARSF
US
|
$0.17 — |
+3.01
|
$18.34M — | $12.00K — | $0.16 — | $0.16 — | $18.34M — | 0 | -$0.01 — | ||
Grid Metals
MSMGF
US
|
$0.08 — |
0
|
$18.17M — | $10.00K — | $0.08 — | $0.08 — | $18.17M — | 0 | -$0.01 — | ||
|
US Copper
USCUF
US
|
$0.12 — |
+2.3
|
$18.12M — | $113.90K — | $0.11 — | $0.12 — | $18.12M — | 0 | -$0.01 — | ||
|
King Global Ventures
KGLDF
US
|
$0.34 — |
-1.06
|
$18.10M — | $150.00 — | $0.34 — | $0.34 — | $18.10M — | 0 | -$0.05 — | ||
|
Nevada Lithium Resources
NVLHF
US
|
$0.07 — |
-6.75
|
$17.73M — | $59.00K — | $0.07 — | $0.07 — | $17.73M — | 0 | -$0.01 — | ||
Wealth Minerals
WMLLF
US
|
$0.05 — |
+2.22
|
$17.57M — | $50.00K — | $0.05 — | $0.05 — | $17.57M — | 0 | -$0.01 — | ||
|
Inflection Resources
AUCUF
US
|
$0.14 — |
-1.85
|
$17.57M — | $5.00K — | $0.14 — | $0.14 — | $17.57M — | 0 | -$0.01 — | ||
Delta Resources
DTARF
US
|
$0.13 — |
0
|
$17.40M — | $134.00K — | $0.13 — | $0.13 — | $17.40M — | 0 | -$0.01 — | ||
|
FireFox Gold
FFOXF
US
|
$0.34 — |
0
|
$17.22M — | $1.00K — | $0.33 — | $0.33 — | $17.22M — | 0 | -$0.17 — | ||
Viva Gold
VAUCF
US
|
$0.10 — |
+8.7
|
$17.21M — | $371.45K — | $0.10 — | $0.10 — | $17.21M — | 0 | -$0.01 — | ||
|
Manganese X Energy
MNXXF
US
|
$0.08 — |
+1.27
|
$17.21M — | $7.50K — | $0.08 — | $0.08 — | $17.21M — | 0 | $0.00 — | ||
|
Morocco Strategic Minerals
GNSMF
US
|
$0.09 — |
-24
|
$16.93M — | $5.00K — | $0.10 — | $0.10 — | $16.93M — | 0 | -$0.02 — | ||
|
Bradda Head Lithium
BHLIF
US
|
$0.04 — |
0
|
$16.80M — | $20.00K — | $0.04 — | $0.05 — | $16.80M — | 0 | $0.00 — | ||
|
Argo Graphene
ARLSF
US
|
$0.66 — |
-2.07
|
$16.78M — | $7.00K — | $0.64 — | $0.67 — | $16.78M — | 0 | -$0.18 — | ||
|
Ridgeline Minerals
RDGMF
US
|
$0.12 — |
-5.69
|
$16.73M — | $790.00 — | $0.12 — | $0.12 — | $16.73M — | 11.59 | $0.01 — | ||
|
PTX Metals
PANXF
US
|
$0.08 — |
+1.49
|
$16.69M — | $20.00K — | $0.08 — | $0.08 — | $16.69M — | 0 | -$0.02 — | ||
|
Riley Gold
RLYGF
US
|
$0.34 — |
0
|
$16.58M — | $4.00K — | $0.32 — | $0.32 — | $16.58M — | 0 | -$0.01 — | ||
|
Almadex Minerals
AAMMF
US
|
$0.27 — |
0
|
$16.55M — | $2.00K — | $0.27 — | $0.27 — | $16.55M — | 27.00 | $0.01 — | ||
|
American Critical Minerals
APCOF
US
|
$0.18 — |
-3.67
|
$16.39M — | $10.00K — | $0.18 — | $0.19 — | $16.39M — | 0 | -$0.02 — | ||
|
Eagle Plains Resources
EGPLF
US
|
$0.14 — |
0
|
$16.13M — | $1.00K — | $0.14 — | $0.14 — | $16.13M — | 14.00 | $0.01 — | ||
|
Argent Minerals
ARDNF
US
|
$0.01 — |
0
|
$15.99M — | $30.00K — | $0.01 — | $0.01 — | $15.99M — | 0.93 | $0.01 — | ||
Nord Precious Metals Mining
CCWOF
US
|
$0.12 — |
-6.16
|
$15.94M — | $112.49K — | $0.10 — | $0.12 — | $15.94M — | 0 | -$0.11 — | ||
|
Bravada Gold
BGAVF
US
|
$0.55 — |
+11.23
|
$15.67M — | $3.50K — | $0.51 — | $0.55 — | $15.67M — | 18.17 | $0.03 — | ||
|
Star Diamond
SHGDF
US
|
$0.02 — |
0
|
$15.48M — | $49.00K — | $0.02 — | $0.02 — | $15.48M — | 0 | -$0.01 — | ||
|
Rise Gold
RYES
US
|
$0.12 — |
0
|
$15.31M — | $62.83K — | $0.12 — | $0.13 — | $15.31M — | 0 | -$0.04 — | ||
|
Northern Graphite
NGPHF
US
|
$0.09 — |
0
|
$15.27M — | $3.00K — | $0.10 — | $0.10 — | $15.27M — | 0 | -$0.13 — | ||
|
Tartisan Nickel
TTSRF
US
|
$0.10 — |
+11.63
|
$15.19M — | $8.00 — | $0.10 — | $0.10 — | $15.19M — | 0 | -$0.01 — | ||
|
South Star Battery Metals
STSBF
US
|
$0.10 — |
+32.24
|
$14.74M — | $124.82K — | $0.08 — | $0.11 — | $14.74M — | 0 | -$0.02 — | ||
|
Sable Resources
SBLRF
US
|
$0.05 — |
+4.55
|
$14.73M — | $8.00K — | $0.05 — | $0.05 — | $14.73M — | 1.14 | $0.04 — | ||
|
South Atlantic Gold
JLRRF
US
|
$0.07 — |
+7.69
|
$14.64M — | $10.00K — | $0.07 — | $0.07 — | $14.64M — | 0 | $0.00 — | ||
|
Minnova
AGRDF
US
|
$0.12 — |
0
|
$14.61M — | $6.00K — | $0.14 — | $0.14 — | $14.61M — | 0 | -$0.03 — | ||
New Age Metals
NMTLF
US
|
$0.20 — |
+11.18
|
$14.57M — | $50.00K — | $0.20 — | $0.20 — | $14.57M — | 0 | $0.00 — | ||
Enduro Metals
ENDMF
US
|
$0.12 — |
0
|
$14.48M — | $500.00 — | $0.12 — | $0.12 — | $14.48M — | 0 | -$0.03 — | ||
Benton Resources
BNTRF
US
|
$0.06 — |
0
|
$14.32M — | $9.00K — | $0.06 — | $0.06 — | $14.32M — | 0 | $0.00 — | ||
MineralRite
RITE
US
|
$0.00 — |
-4.35
|
$13.71M — | $5.82M — | $0.00 — | $0.00 — | $13.71M — | 0 | $0.00 — | ||
|
Silver Dollar Resources
SLVDF
US
|
$0.18 — |
-4.74
|
$13.68M — | $60.00K — | $0.18 — | $0.18 — | $13.68M — | 0 | -$0.01 — | ||
|
Condor Resources
CNRIF
US
|
$0.09 — |
-25
|
$13.67M — | $20.00K — | $0.12 — | $0.12 — | $13.67M — | 0 | -$0.01 — | ||
Trailbreaker Resources
APRAF
US
|
$0.26 — |
+2.39
|
$13.49M — | $10.00K — | $0.22 — | $0.22 — | $13.49M — | 0 | -$0.01 — | ||
|
CopAur Minerals
COPAF
US
|
$0.11 — |
-5.85
|
$13.38M — | $5.00K — | $0.11 — | $0.11 — | $13.38M — | 0 | -$0.10 — | ||
Safi Silver
PNTZF
US
|
$0.24 — |
+0.42
|
$13.20M — | $5.00K — | $0.24 — | $0.24 — | $13.20M — | 0.73 | $0.33 — | ||
Solstice Gold
SGCPF
US
|
$0.05 — |
-28.57
|
$13.12M — | $103.65K — | $0.04 — | $0.04 — | $13.12M — | 0 | -$0.01 — | ||
|
Kalo Gold
KLGDF
US
|
$0.11 — |
-14.42
|
$13.10M — | $15.00K — | $0.14 — | $0.14 — | $13.10M — | 0 | -$0.08 — | ||
|
California Nanotechnologies
CANOF
US
|
$0.28 — |
+12.65
|
$13.00M — | $10.00K — | $0.28 — | $0.28 — | $13.00M — | 0 | -$0.04 — | ||
Freeport Resources
FEERF
US
|
$0.03 — |
-12.01
|
$12.82M — | $15.00K — | $0.04 — | $0.04 — | $12.82M — | 0 | -$0.01 — | ||
|
NordX Metals
ULTHF
US
|
$0.29 — |
+6.18
|
$12.77M — | $22.50K — | $0.28 — | $0.28 — | $12.77M — | 0 | -$0.07 — | ||
|
Origin Agritech
SEED
US
|
$1.05 — |
0
|
$12.74M — | $1.01K — | $1.05 — | $1.05 — | $12.74M — | 0 | -$0.70 — | ||
|
Sustainable Green Team
SGTM
US
|
$0.11 — |
0
|
$12.67M — | $13.73K — | $0.10 — | $0.11 — | $12.67M — | 0 | -$0.15 — | ||
|
Bayhorse Silver
BHSIF
US
|
$0.03 — |
-25
|
$12.53M — | $164.99K — | $0.04 — | $0.04 — | $12.53M — | 0 | -$0.01 — | ||
Manhattan Uranium Discovery
AAUGF
US
|
$0.33 — |
+10
|
$12.49M — | $1.45K — | $0.38 — | $0.38 — | $12.49M — | 0 | -$0.62 — | ||
|
Huadi
HUDI
US
|
$0.86 — |
-5.77
|
$12.24M — | $27.56K — | $0.85 — | $0.86 — | $12.24M — | 0 | -$0.19 — | ||
|
RecycLiCo Battery Materials
AMYZF
US
|
$0.05 — |
+2.17
|
$12.17M — | $5.00K — | $0.04 — | $0.04 — | $12.17M — | 0 | $0.00 — | ||
Artemis Resources
ARTTF
US
|
$0.00 — |
-2.88
|
$12.17M — | $45.00K — | $0.00 — | $0.00 — | $12.17M — | 0 | $0.00 — | ||
Garibaldi Resources
GGIFF
US
|
$0.08 — |
+60
|
$12.16M — | $10.40K — | $0.07 — | $0.07 — | $12.16M — | 0 | -$0.01 — | ||
Bon Natural Life
BON
US
|
$1.19 — |
+0.69
|
$12.08M — | $6.70K — | $1.17 — | $1.19 — | $12.08M — | 0 | -$0.72 — | ||
Golden Arrow Resources
GARWF
US
|
$0.07 — |
0
|
$11.86M — | $29.00K — | $0.07 — | $0.07 — | $11.86M — | 0 | -$0.01 — | ||
|
Decade Resources
DECXF
US
|
$0.05 — |
0
|
$11.85M — | $32.00K — | $0.05 — | $0.05 — | $11.85M — | 0 | -$0.05 — | ||
|
Nevada Canyon Gold
NGLD
US
|
$0.41 — |
+2.75
|
$11.75M — | $100.00 — | $0.44 — | $0.44 — | $11.75M — | 0 | -$0.11 — | ||
|
DynaResource
DYNR
US
|
$0.40 — |
0
|
$11.73M — | $125.00 — | $0.40 — | $0.40 — | $11.73M — | 2.35 | $0.17 — | ||
|
Ultra Lithium
ULTXF
US
|
$0.05 — |
0
|
$11.72M — | $1.00K — | $0.08 — | $0.08 — | $11.72M — | 0 | -$0.02 — | ||
|
Baru Gold
BARUF
US
|
$0.03 — |
+2.83
|
$11.65M — | $9.00K — | $0.03 — | $0.03 — | $11.65M — | 0 | -$0.01 — | ||
|
Grizzly Discoveries
GZDIF
US
|
$0.05 — |
0
|
$11.64M — | $56.00K — | $0.05 — | $0.06 — | $11.64M — | 0 | $0.00 — | ||
|
PureBase
PUBC
US
|
$0.03 — |
+10
|
$11.58M — | $115.01K — | $0.02 — | $0.03 — | $11.58M — | 0 | -$0.01 — | ||
|
ZincX Resources
ZNCXF
US
|
$0.06 — |
0
|
$11.27M — | $10.00K — | $0.06 — | $0.06 — | $11.27M — | 0 | $0.00 — | ||
Niobay Metals
NBYCF
US
|
$0.06 — |
0
|
$11.25M — | $1.00K — | $0.06 — | $0.06 — | $11.25M — | 0 | -$0.01 — | ||
|
The Canadian Chrome Company
KWGBF
US
|
$0.01 — |
0
|
$11.11M — | $200.00K — | $0.01 — | $0.01 — | $11.11M — | 0 | $0.00 — | ||
|
Val-d'Or Mining
VDOMF
US
|
$0.10 — |
-6.36
|
$10.97M — | $14.00K — | $0.11 — | $0.11 — | $10.97M — | 10.30 | $0.01 — | ||
|
Wolfden Resources
WLFFF
US
|
$0.06 — |
0
|
$10.91M — | $45.00K — | $0.05 — | $0.05 — | $10.91M — | 0 | -$0.01 — | ||
|
Omineca Mining and Metals
OMMSF
US
|
$0.04 — |
-6.09
|
$10.74M — | $18.00K — | $0.04 — | $0.04 — | $10.74M — | 0 | -$0.01 — | ||
|
GMV Minerals
GMVMF
US
|
$0.09 — |
+3.81
|
$10.68M — | $23.30K — | $0.08 — | $0.09 — | $10.68M — | 0 | -$0.02 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||