Trang kết quả 7 cho Quốc gia: Hoa Kỳ Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2088)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2088)
- Argentina (33)
- Úc (736)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- Trung Quốc (669)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1896)
- Hy Lạp (18)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (577)
- Indonesia (71)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (75)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (155)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (41)
- Thụy Sĩ (11)
- Đài Loan (156)
- Thái Lan (153)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (271)
Tất cả các sàn giao dịch
Vật liệu cơ bản (2088)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Irving Resources IRVRF | $0.1799 — |
+3.09
|
$14.16M — | $1K — | $0.1799 — | $0.1799 — | $14.16M — | 0 | -$0.01 — | |
| Fortune Bay FTBYF | $0.2899 — |
+11.58
|
$14.14M — | $18.45K — | $0.2899 — | $0.2899 — | $14.14M — | 0 | -$0.01 — | |
| Tartisan Nickel TTSRF | $0.11 — |
0
|
$14.02M — | $1K — | $0.11 — | $0.11 — | $14.02M — | 0 | -$0.01 — | |
| 80 Mile BLLYF | $0.0035 — |
+9.38
|
$13.77M — | $5K — | $0.0035 — | $0.0035 — | $13.77M — | 0 | $0 — | |
| Origin Agritech SEED | $1.91 — |
-2.55
|
$13.71M — | $29.91K — | $1.91 — | $2.06 — | $13.71M — | 4.34 | $0.44 — | |
| Excellon Resources EXNRF | $0.1 — |
+2.11
|
$13.56M — | $104.5K — | $0.08999 — | $0.1 — | $13.56M — | 0 | -$0.14 — | |
| Starr Peak Mining STRPF | $0.25 — |
-2
|
$13.52M — | $6.1K — | $0.25 — | $0.25 — | $13.52M — | 0 | -$0.05 — | |
| Star Royalties STRFF | $0.17 — |
+2.98
|
$13.39M — | $7.5K — | $0.17 — | $0.17 — | $13.39M — | 2.47 | $0.07 — | |
| Strategic Metals SMDZF | $0.1199 — |
0
|
$13.31M — | $2K — | $0.1199 — | $0.1199 — | $13.31M — | 0 | -$0.01 — | |
| Gold Mountain Mining GMTNF | $0.01 — |
+34.86
|
$13.19M — | $7.9K — | $0.01 — | $0.01 — | $13.19M — | 0 | -$0.01 — | |
| Basanite BASA | $0.05 — |
0
|
$13.01M — | $137.81K — | $0.04 — | $0.05 — | $13.01M — | 0 | $0 — | |
| Manganese X Energy MNXXF | $0.05999 — |
+2.21
|
$12.88M — | $10K — | $0.05999 — | $0.05999 — | $12.88M — | 0 | -$0.01 — | |
| PTX Metals PANXF | $0.11 — |
-0.62
|
$12.83M — | $42.8K — | $0.11 — | $0.11 — | $12.83M — | 0 | -$0.02 — | |
| Almadex Minerals AAMMF | $0.2099 — |
+6.06
|
$12.81M — | $10K — | $0.2099 — | $0.2099 — | $12.81M — | 0 | $0 — | |
| Gold Springs Resource GRCAF | $0.04 — |
0
|
$12.74M — | $10K — | $0.04 — | $0.04 — | $12.74M — | 0 | -$0.01 — | |
| Condor Resources CNRIF | $0.08999 — |
0
|
$12.7M — | $42.5K — | $0.08999 — | $0.08999 — | $12.7M — | 0 | $0 — | |
| Klondike Gold KDKGF | $0.05999 — |
-18.57
|
$12.62M — | $819.5K — | $0.05999 — | $0.07 — | $12.62M — | 0 | $0 — | |
| Galleon Gold PNCKF | $0.19 — |
+7.04
|
$12.61M — | $1 — | $0.17 — | $0.17 — | $12.61M — | 0 | -$0.05 — | |
| Viva Gold VAUCF | $0.08999 — |
-9.82
|
$12.56M — | $33.5K — | $0.08999 — | $0.08999 — | $12.56M — | 0 | -$0.02 — | |
| Eagle Plains Resources EGPLF | $0.11 — |
+17.84
|
$12.54M — | $28.02K — | $0.11 — | $0.11 — | $12.54M — | 2.72 | $0.04 — | |
| Orecap Invest ORFDF | $0.05 — |
+23.75
|
$12.45M — | $16K — | $0.05 — | $0.05 — | $12.45M — | 1.64 | $0.03 — | |
| ZincX Resources ZNCXF | $0.05999 — |
+0.47
|
$12.18M — | $46.34K — | $0.05999 — | $0.05999 — | $12.18M — | 0 | $0 — | |
| Big Ridge Gold ALVLF | $0.05 — |
-3.64
|
$12.17M — | $106.5K — | $0.05 — | $0.05999 — | $12.17M — | 0 | -$0.01 — | |
| Avalon Advanced Materials AVLNF | $0.02 — |
-4.76
|
$12.04M — | $140K — | $0.02 — | $0.02 — | $12.04M — | 0 | -$0.01 — | |
| Progressive Planet ASHXF | $0.11 — |
0
|
$11.9M — | $62.86K — | $0.1 — | $0.11 — | $11.9M — | 0 | $0 — | |
| Sokoman Minerals SICNF | $0.02999 — |
-10.29
|
$11.74M — | $12.5K — | $0.02999 — | $0.02999 — | $11.74M — | 0 | -$0.02 — | |
| Callinex Mines CLLXF | $0.5999 — |
-8.48
|
$11.69M — | $3K — | $0.5999 — | $0.6199 — | $11.69M — | 0 | -$0.04 — | |
| VVC Exploration VVCVF | $0.02 — |
+21.21
|
$11.45M — | $4.8K — | $0.02 — | $0.02 — | $11.45M — | 0 | -$0.01 — | |
| Sirios Resources SIREF | $0.02999 — |
0
|
$11.35M — | $95.49K — | $0.02999 — | $0.02999 — | $11.35M — | 0 | $0 — | |
| King Global Ventures KGLDF | $0.4199 — |
0
|
$11.23M — | $6K — | $0.3699 — | $0.4 — | $11.23M — | 0 | -$0.16 — | |
| Reyna Silver RSNVF | $0.05 — |
+2.04
|
$11.15M — | $88K — | $0.05 — | $0.05 — | $11.15M — | 0 | -$0.06 — | |
| Homeland Nickel SRCGF | $0.05 — |
+7.63
|
$11.01M — | $50K — | $0.05 — | $0.05 — | $11.01M — | 0 | -$0.01 — | |
| Tantalex Lithium Resources TTLXF | $0.01 — |
0
|
$10.94M — | $200 — | $0.02 — | $0.02 — | $10.94M — | 0 | -$0.01 — | |
| Alien Metals ASLRF | $0.0015 — |
0
|
$10.89M — | $4K — | $0.0006999 — | $0.0006999 — | $10.89M — | 0 | $0 — | |
| ESGold SEKZF | $0.2 — |
0
|
$10.88M — | $77K — | $0.2399 — | $0.25 — | $10.88M — | 0 | -$0.08 — | |
| Battery Mineral Resources BTRMF | $0.05999 — |
0
|
$10.77M — | $20 — | $0.08 — | $0.08 — | $10.77M — | 0 | -$0.06 — | |
| Kingfisher Metals KGFMF | $0.19 — |
-3.77
|
$10.67M — | $7.5K — | $0.19 — | $0.19 — | $10.67M — | 0 | -$0.04 — | |
| Mountain Province Diamonds MPVDF | $0.05 — |
0
|
$10.62M — | $1 — | $0.05999 — | $0.05999 — | $10.62M — | 0.29 | $0.17 — | |
| Radius Gold RDUFF | $0.08999 — |
0
|
$10.59M — | $25.86K — | $0.1 — | $0.1 — | $10.59M — | 0 | -$0.01 — | |
| Osceola Gold OSCI | $0.02999 — |
-31.25
|
$10.58M — | $106.29K — | $0.02 — | $0.04 — | $10.58M — | 0 | $0 — | |
| Livium LMMFF | $0.0061 — |
0
|
$10.56M — | $5K — | $0.005499 — | $0.005499 — | $10.56M — | 0 | $0 — | |
| Freeman Gold FMANF | $0.05999 — |
-9.84
|
$10.55M — | $70K — | $0.05999 — | $0.05999 — | $10.55M — | 0 | $0 — | |
| Norsemont Mining NRRSF | $0.14 — |
-15.2
|
$10.51M — | $500 — | $0.14 — | $0.14 — | $10.51M — | 0 | -$0.02 — | |
| TNR Gold TRRXF | $0.05999 — |
0
|
$10.45M — | $50K — | $0.04 — | $0.04 — | $10.45M — | 0 | $0 — | |
| Vizsla Copper VCUFF | $0.05 — |
-0.43
|
$10.44M — | $10K — | $0.05 — | $0.05 — | $10.44M — | 0 | -$0.08 — | |
| Replenish Nutrients Holding VVIVF | $0.07 — |
+15.61
|
$10.42M — | $4K — | $0.07 — | $0.07 — | $10.42M — | 0 | $0 — | |
| Allegiant Gold AUXXF | $0.1 — |
0
|
$10.4M — | $16.5K — | $0.1 — | $0.1 — | $10.4M — | 0 | -$0.03 — | |
| Pelangio Exploration PGXPF | $0.05999 — |
-5.21
|
$10.36M — | $5K — | $0.05999 — | $0.05999 — | $10.36M — | 0 | $0 — | |
| Pershing Resources Company PSGR | $0.02999 — |
+4.6
|
$10.35M — | $10K — | $0.02999 — | $0.02999 — | $10.35M — | 0 | $0 — | |
| Northern Graphite NGPHF | $0.07 — |
-2.36
|
$10.3M — | $39K — | $0.07 — | $0.07 — | $10.3M — | 0 | -$0.17 — | |
| Thunder Mountain Gold THMG | $0.14 — |
-6.67
|
$10.26M — | $23.05K — | $0.13 — | $0.16 — | $10.26M — | 0 | -$0.01 — | |
| Metallis Resources MTLFF | $0.13 — |
-8.69
|
$10.25M — | $11K — | $0.13 — | $0.13 — | $10.25M — | 0 | -$0.01 — | |
| Commerce Resources CMRZF | $0.05 — |
-2.24
|
$10.16M — | $4K — | $0.05 — | $0.05 — | $10.16M — | 0 | -$0.11 — | |
| Forum Energy Metals FDCFF | $0.02999 — |
0
|
$10.11M — | $13.3K — | $0.02999 — | $0.04 — | $10.11M — | 0 | -$0.02 — | |
| Wealth Minerals WMLLF | $0.02999 — |
-21.88
|
$10.08M — | $256.3K — | $0.02999 — | $0.04 — | $10.08M — | 0 | -$0.03 — | |
| Geomega Resources GOMRF | $0.07 — |
0
|
$10.04M — | $2K — | $0.07 — | $0.07 — | $10.04M — | 0 | -$0.01 — | |
| Silver Dollar Resources SLVDF | $0.16 — |
-5.85
|
$9.93M — | $11.5K — | $0.16 — | $0.16 — | $9.93M — | 0 | -$0.01 — | |
| Noram Lithium NRVTF | $0.11 — |
+57.37
|
$9.84M — | $283K — | $0.07 — | $0.1199 — | $9.84M — | 0 | -$0.03 — | |
| Aston Bay ATBHF | $0.04 — |
+11.11
|
$9.73M — | $23K — | $0.02999 — | $0.04 — | $9.73M — | 0 | -$0.01 — | |
| Bayhorse Silver BHSIF | $0.02999 — |
+1.26
|
$9.73M — | $546.8K — | $0.02999 — | $0.02999 — | $9.73M — | 0 | -$0.01 — | |
| Euromax Resources EOXFF | $0.01 — |
0
|
$9.62M — | $4.04K — | $0.01 — | $0.01 — | $9.62M — | 0 | -$0.01 — | |
| Riverside Resources RVSDF | $0.13 — |
+1.59
|
$9.57M — | $12K — | $0.13 — | $0.13 — | $9.57M — | 0 | -$0.01 — | |
| Trailbreaker Resources APRAF | $0.23 — |
-3.86
|
$9.5M — | $4K — | $0.23 — | $0.23 — | $9.5M — | 0 | -$0.07 — | |
| Morocco Strategic Minerals GNSMF | $0.05999 — |
0
|
$9.32M — | $87K — | $0.05999 — | $0.05999 — | $9.32M — | 0 | -$0.01 — | |
| Bushveld Minerals BSHVF | $0.004 — |
0
|
$9.24M — | $10K — | $0.01 — | $0.01 — | $9.24M — | 0 | -$0.08 — | |
| Latin Metals LMSQF | $0.08 — |
+12.93
|
$9.22M — | $10K — | $0.08 — | $0.08 — | $9.22M — | 0 | -$0.02 — | |
| Pampa Metals PMMCF | $0.11 — |
-0.45
|
$9.17M — | $20.5K — | $0.1 — | $0.11 — | $9.17M — | 0 | -$0.17 — | |
| BeMetals BMTLF | $0.04 — |
0
|
$9.15M — | $10K — | $0.02999 — | $0.02999 — | $9.15M — | 0 | -$0.01 — | |
| Minco Silver MISVF | $0.1499 — |
0
|
$9.15M — | $1K — | $0.17 — | $0.17 — | $9.15M — | 0 | -$0.02 — | |
| Headwater Gold HWAUF | $0.1199 — |
0
|
$8.73M — | $2.4K — | $0.13 — | $0.13 — | $8.73M — | 0 | -$0.04 — | |
| Sustainable Green Team SGTM | $0.08 — |
-1.3
|
$8.64M — | $74.7K — | $0.08 — | $0.08 — | $8.64M — | 0 | -$0.15 — | |
| RecycLiCo Battery Materials AMYZF | $0.02999 — |
+1.95
|
$8.44M — | $15.5K — | $0.02999 — | $0.02999 — | $8.44M — | 0 | -$0.01 — | |
| Libero Copper & Gold LBCMF | $0.1499 — |
+5.84
|
$8.42M — | $10.02K — | $0.14 — | $0.1499 — | $8.42M — | 0 | -$0.22 — | |
| Electric Royalties ELECF | $0.08 — |
+1.25
|
$8.34M — | $47.7K — | $0.08 — | $0.08999 — | $8.34M — | 0 | -$0.05 — | |
| Trigon Metals PNTZF | $0.17 — |
-19.02
|
$8.28M — | $17.51K — | $0.17 — | $0.19 — | $8.28M — | 5.53 | $0.03 — | |
| Barksdale Resources BRKCF | $0.05999 — |
-7.88
|
$8.24M — | $73.65K — | $0.05999 — | $0.05999 — | $8.24M — | 0 | -$0.03 — | |
| Eros Resources EROSF | $0.04 — |
-27.08
|
$8.23M — | $7K — | $0.04 — | $0.04 — | $8.23M — | 3.50 | $0.01 — | |
| Rugby Resources RBMNF | $0.02999 — |
0
|
$8.2M — | $122 — | $0.02 — | $0.02 — | $8.2M — | 0 | -$0.01 — | |
| Kalo Gold KLGDF | $0.04 — |
0
|
$8.11M — | $10K — | $0.05 — | $0.05 — | $8.11M — | 0 | -$0.01 — | |
| Wolfden Resources WLFFF | $0.04 — |
0
|
$8.07M — | $10K — | $0.04 — | $0.04 — | $8.07M — | 0 | -$0.01 — | |
| American Critical Minerals APCOF | $0.1499 — |
-5.23
|
$8.06M — | $5K — | $0.1499 — | $0.1499 — | $8.06M — | 0 | -$0.03 — | |
| Australian Mines AMSLF | $0.0057 — |
0
|
$7.97M — | $12K — | $0.01 — | $0.01 — | $7.97M — | 0 | $0 — | |
| Lithium South Development LISMF | $0.07 — |
-3.87
|
$7.94M — | $4K — | $0.07 — | $0.07 — | $7.94M — | 0 | -$0.03 — | |
| Scorpio Gold SRCRF | $0.05999 — |
-9.39
|
$7.82M — | $40.56K — | $0.05999 — | $0.07 — | $7.82M — | 0 | -$0.04 — | |
| Clean Air Metals CLRMF | $0.02999 — |
-20
|
$7.82M — | $48K — | $0.02999 — | $0.04 — | $7.82M — | 0 | -$0.01 — | |
| Athena Gold AHNR | $0.04 — |
-2.44
|
$7.79M — | $69.19K — | $0.04 — | $0.04 — | $7.79M — | 0 | $0 — | |
| Newport Exploration NWXPF | $0.02 — |
0
|
$7.76M — | $61.93K — | $0.07 — | $0.07 — | $7.76M — | 2.10 | $0.01 — | |
| Finlay Minerals FYMNF | $0.05 — |
0
|
$7.73M — | $32K — | $0.05999 — | $0.05999 — | $7.73M — | 0 | $0 — | |
| Search Minerals SHCMF | $0.02 — |
+13.33
|
$7.71M — | $1K — | $0.02 — | $0.02 — | $7.71M — | 0 | $0 — | |
| Haydale Graphene Industries HDGHF | $0.002 — |
0
|
$7.7M — | $370K — | $0.001699 — | $0.002 — | $7.7M — | 0 | $0 — | |
| Baru Gold BARUF | $0.02999 — |
0
|
$7.64M — | $10K — | $0.02999 — | $0.02999 — | $7.64M — | 0 | -$0.01 — | |
| World Copper WCUFF | $0.04 — |
+1.16
|
$7.55M — | $1.25M — | $0.02999 — | $0.04 — | $7.55M — | 0 | -$0.06 — | |
| ReTo Eco-Solutions RETO | $3.7 — |
+2.92
|
$7.53M — | $15.15K — | $3.43 — | $3.84 — | $7.53M — | 0.39 | $9.4 — | |
| MineralRite RITE | $0.001699 — |
0
|
$7.39M — | $584.33K — | $0.001699 — | $0.001899 — | $7.39M — | 0 | -$0.72 — | |
| Precipitate Gold PREIF | $0.05999 — |
+10
|
$7.38M — | $14.94K — | $0.05 — | $0.05999 — | $7.38M — | 0 | -$0.01 — | |
| Blue Star Gold BAUFF | $0.07 — |
-8.74
|
$7.37M — | $119K — | $0.07 — | $0.08 — | $7.37M — | 0 | -$0.06 — | |
| Gulf Resources GURE | $0.6899 — |
+3.04
|
$7.35M — | $117.93K — | $0.66 — | $0.75 — | $7.35M — | 0 | -$9.41 — | |
| Omineca Mining and Metals OMMSF | $0.02999 — |
+5.67
|
$7.29M — | $1.93K — | $0.02999 — | $0.02999 — | $7.29M — | 0 | -$0.01 — | |
| Quantum Critical Metals ATOXF | $0.07 — |
0
|
$7.25M — | $1.2K — | $0.07 — | $0.07 — | $7.25M — | 0 | $0 — | |
| Mason Resources MGPHF | $0.04 — |
-12.88
|
$7.21M — | $91K — | $0.04 — | $0.04 — | $7.21M — | 0 | -$0.03 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||