Trang kết quả 5 cho Quốc gia: Hoa Kỳ Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1518)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (573)
- Áo (40)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1364)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
Vật liệu cơ bản (1518)
Tất cả các ngành
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Western Forest Products
WFSTF
US
|
$11.79 — |
-6.1
|
$124.43M — | $900.00 — | $11.75 — | $11.83 — | $124.43M — | 0 | -$7.55 — | ||
|
Falco Resources
FPRGF
US
|
$0.35 — |
+3.23
|
$123.17M — | $2.50K — | $0.35 — | $0.35 — | $123.17M — | 0 | -$0.01 — | ||
|
Minaurum Silver
MMRGF
US
|
$0.24 — |
+0.84
|
$122.66M — | $89.00K — | $0.24 — | $0.24 — | $122.66M — | 0 | -$0.01 — | ||
|
Black Mammoth Metals
LQRCF
US
|
$2.67 — |
-4.64
|
$122.38M — | $2.60K — | $2.64 — | $2.82 — | $122.38M — | 0 | -$0.04 — | ||
Aemetis
AMTX
US
|
$1.68 — |
-2.05
|
$117.86M — | $172.59K — | $1.65 — | $1.75 — | $117.86M — | 0 | -$1.14 — | ||
|
Nicola Mining
HUSIF
US
|
$0.51 — |
0
|
$117.24M — | $861.00 — | $0.50 — | $0.50 — | $117.24M — | 0 | -$0.02 — | ||
|
Surge Battery Metals
NILIF
US
|
$0.49 — |
-10
|
$116.62M — | $5.00K — | $0.49 — | $0.49 — | $116.62M — | 0 | -$0.04 — | ||
|
GR Silver Mining Ltd.
GRSLF
US
|
$0.23 — |
-2.88
|
$115.06M — | $20.00K — | $0.23 — | $0.23 — | $115.06M — | 0 | -$0.01 — | ||
|
Golconda Gold
GGGOF
US
|
$1.61 — |
+0.62
|
$114.96M — | $81.00 — | $1.61 — | $1.61 — | $114.96M — | 8.94 | $0.18 — | ||
|
Kraig Biocraft Laboratories
KBLB
US
|
$0.10 — |
-3.77
|
$113.53M — | $335.65K — | $0.09 — | $0.10 — | $113.53M — | 0 | $0.00 — | ||
Scottie Resources
SCTSF
US
|
$1.47 — |
-3.29
|
$112.63M — | $200.00 — | $1.47 — | $1.47 — | $112.63M — | 0 | -$0.13 — | ||
|
Kuya Silver
KUYAF
US
|
$0.57 — |
+4.36
|
$110.85M — | $27.25K — | $0.57 — | $0.57 — | $110.85M — | 0 | -$0.03 — | ||
Fury Gold Mines
FURY
US
|
$0.57 — |
+1.24
|
$108.38M — | $21.31K — | $0.56 — | $0.58 — | $108.38M — | 14.25 | $0.04 — | ||
Kingfisher Metals
KGFMF
US
|
$0.77 — |
-1.28
|
$108.03M — | $2.18K — | $0.77 — | $0.81 — | $108.03M — | 0 | $0.00 — | ||
|
Copper Giant Resources
LBCMF
US
|
$0.51 — |
-0.97
|
$107.22M — | $5.69K — | $0.51 — | $0.51 — | $107.22M — | 0 | -$0.12 — | ||
|
PPX Mining
SNNGF
US
|
$0.12 — |
-16.77
|
$105.72M — | $10.00K — | $0.13 — | $0.13 — | $105.72M — | 0 | -$0.03 — | ||
|
Verde Resources
VRDR
US
|
$0.08 — |
+0.63
|
$104.24M — | $48.39K — | $0.07 — | $0.08 — | $104.24M — | 0 | $0.00 — | ||
|
Big Ridge Gold
ALVLF
US
|
$0.36 — |
-2.7
|
$102.09M — | $4.50K — | $0.36 — | $0.36 — | $102.09M — | 0 | $0.00 — | ||
|
Talga
TLGRF
US
|
$0.20 — |
+30.92
|
$101.67M — | $76.81K — | $0.19 — | $0.20 — | $101.67M — | 0 | -$0.04 — | ||
Lake Resources NL
LLKKF
US
|
$0.04 — |
+6.6
|
$101.16M — | $26.86K — | $0.04 — | $0.04 — | $101.16M — | 0 | -$0.01 — | ||
|
Outcrop Silver & Gold
OCGSF
US
|
$0.20 — |
-2.94
|
$99.96M — | $4.63K — | $0.20 — | $0.20 — | $99.96M — | 0 | -$0.04 — | ||
|
Silver One Resources
SLVRF
US
|
$0.28 — |
-1.58
|
$98.92M — | $42.00K — | $0.28 — | $0.29 — | $98.92M — | 0 | -$0.01 — | ||
Paramount Gold Nevada
PZG
US
|
$1.15 — |
-4.17
|
$98.65M — | $108.39K — | $1.14 — | $1.20 — | $98.65M — | 0 | -$0.21 — | ||
|
American Sierra Gold
AMNP
US
|
$0.11 — |
+0.9
|
$98.40M — | $134.00 — | $0.11 — | $0.11 — | $98.40M — | 0 | $0.00 — | ||
Kootenay Silver
KOOYF
US
|
$0.96 — |
-0.72
|
$97.43M — | $3.00K — | $0.96 — | $0.99 — | $97.43M — | 0 | -$0.06 — | ||
Excellon Resources
EXNRF
US
|
$0.25 — |
+0.4
|
$96.60M — | $25.10K — | $0.25 — | $0.25 — | $96.60M — | 0 | -$0.02 — | ||
|
Denarius Metals
DNRSF
US
|
$0.44 — |
-0.02
|
$93.28M — | $5.00K — | $0.44 — | $0.44 — | $93.28M — | 0 | -$0.34 — | ||
|
Lithium Chile
LTMCF
US
|
$0.41 — |
-2.61
|
$91.74M — | $436.00 — | $0.40 — | $0.40 — | $91.74M — | 0 | -$0.01 — | ||
|
Midnight Sun Mining
MDNGF
US
|
$0.42 — |
-6.83
|
$91.19M — | $22.80K — | $0.44 — | $0.44 — | $91.19M — | 0 | -$0.09 — | ||
American Vanguard
AVD
US
|
$3.15 — |
+1.29
|
$90.11M — | $40.03K — | $3.09 — | $3.19 — | $90.11M — | 0 | -$1.59 — | ||
|
Orosur Mining
OROXF
US
|
$0.22 — |
0
|
$89.83M — | $320.00 — | $0.22 — | $0.22 — | $89.83M — | 0 | -$0.01 — | ||
Oroco Resource
ORRCF
US
|
$0.27 — |
-0.04
|
$88.63M — | $1.00K — | $0.27 — | $0.27 — | $88.63M — | 0 | -$0.01 — | ||
|
Canagold Resources
CRCUF
US
|
$0.37 — |
0
|
$85.52M — | $10.00K — | $0.37 — | $0.37 — | $85.52M — | 0 | -$0.01 — | ||
Honey Badger Silver
HBEIF
US
|
$0.52 — |
-6.25
|
$84.77M — | $21.50K — | $0.52 — | $0.58 — | $84.77M — | 0 | -$0.03 — | ||
Northern
NTIC
US
|
$8.86 — |
0
|
$84.10M — | $336.00 — | $8.55 — | $8.98 — | $84.10M — | 0 | -$0.09 — | ||
|
Power Metals
PWRMF
US
|
$0.48 — |
0
|
$83.77M — | $1.00K — | $0.49 — | $0.49 — | $83.77M — | 0 | -$0.01 — | ||
|
Lion Copper and Gold
LCGMF
US
|
$0.19 — |
-9.52
|
$81.92M — | $1.00K — | $0.18 — | $0.21 — | $81.92M — | 9.50 | $0.02 — | ||
|
ZK
ZKIN
US
|
$1.42 — |
+0.69
|
$81.38M — | $2.68K — | $1.31 — | $1.55 — | $81.38M — | 0 | -$0.70 — | ||
Pirate Gold
SICNF
US
|
$0.16 — |
-2.17
|
$80.93M — | $199.14K — | $0.16 — | $0.16 — | $80.93M — | 0 | -$0.01 — | ||
|
Forsys Metals
FOSYF
US
|
$0.33 — |
0
|
$80.76M — | $18.00K — | $0.33 — | $0.34 — | $80.76M — | 0 | -$0.01 — | ||
|
Sirios Resources
SIREF
US
|
$0.12 — |
+1.69
|
$80.53M — | $38.00K — | $0.12 — | $0.12 — | $80.53M — | 0 | $0.00 — | ||
Frontier Lithium
LITOF
US
|
$0.32 — |
0
|
$80.18M — | $19.70K — | $0.33 — | $0.34 — | $80.18M — | 0 | -$0.04 — | ||
|
Freeman Gold
FMANF
US
|
$0.26 — |
+3.17
|
$79.98M — | $6.11K — | $0.26 — | $0.26 — | $79.98M — | 0 | -$0.01 — | ||
Xtra-Gold Resources
XTGRF
US
|
$1.70 — |
+3.66
|
$79.03M — | $2.10K — | $1.70 — | $1.72 — | $79.03M — | 21.25 | $0.08 — | ||
|
FPX Nickel
FPOCF
US
|
$0.25 — |
-3.85
|
$78.91M — | $5.00K — | $0.28 — | $0.28 — | $78.91M — | 0 | -$0.01 — | ||
|
Globex Mining Enterprises
GLBXF
US
|
$1.38 — |
-0.72
|
$78.66M — | $400.00 — | $1.37 — | $1.38 — | $78.66M — | 15.33 | $0.09 — | ||
|
Highland Copper Company
HDRSF
US
|
$0.11 — |
+2.51
|
$78.25M — | $5.00K — | $0.11 — | $0.11 — | $78.25M — | 0 | $0.00 — | ||
|
Cartier Resources
ECRFF
US
|
$0.17 — |
-3.61
|
$77.41M — | $10.00K — | $0.17 — | $0.18 — | $77.41M — | 0 | -$0.01 — | ||
|
Majestic Gold
MJGCF
US
|
$0.07 — |
+11.24
|
$77.37M — | $10.00K — | $0.07 — | $0.07 — | $77.37M — | 7.41 | $0.01 — | ||
|
Flexible
FSI
US
|
$6.00 — |
-3.54
|
$76.48M — | $48.88K — | $6.00 — | $6.27 — | $76.48M — | 100.00 | $0.06 — | ||
Teuton Resources
TEUTF
US
|
$1.33 — |
-0.75
|
$76.27M — | $100.00 — | $1.33 — | $1.33 — | $76.27M — | 0 | -$0.05 — | ||
IMPACT Silver
ISVLF
US
|
$0.22 — |
0
|
$76.01M — | $79.64K — | $0.22 — | $0.22 — | $76.01M — | 0 | -$0.01 — | ||
|
Austral Gold
AGLDF
US
|
$0.11 — |
-11.11
|
$75.90M — | $351.18K — | $0.11 — | $0.14 — | $75.90M — | 5.68 | $0.02 — | ||
|
E3 Lithium
EEMMF
US
|
$0.86 — |
+6.17
|
$75.41M — | $3.00K — | $0.84 — | $0.86 — | $75.41M — | 0 | -$0.05 — | ||
|
Empress Royalty
EMPYF
US
|
$0.58 — |
-4.83
|
$74.88M — | $8.10K — | $0.58 — | $0.61 — | $74.88M — | 7.29 | $0.08 — | ||
Blue Lagoon Resources
BLAGF
US
|
$0.48 — |
-1.23
|
$72.34M — | $37.10K — | $0.48 — | $0.49 — | $72.34M — | 0 | -$0.04 — | ||
Newcore Gold
NCAUF
US
|
$0.25 — |
-0.94
|
$71.84M — | $18.00K — | $0.25 — | $0.26 — | $71.84M — | 0 | -$0.01 — | ||
Solitario Resources
XPL
US
|
$0.77 — |
-1.76
|
$71.71M — | $26.25K — | $0.76 — | $0.79 — | $71.71M — | 0 | -$0.04 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.76 — |
-0.08
|
$71.06M — | $2.90K — | $0.76 — | $0.76 — | $71.06M — | 0 | -$0.03 — | ||
|
Emerita Resources
EMOTF
US
|
$0.23 — |
-0.21
|
$69.56M — | $45.20K — | $0.23 — | $0.23 — | $69.56M — | 0 | -$0.04 — | ||
|
Hannan Metals
HANNF
US
|
$0.48 — |
+3.02
|
$69.22M — | $5.00K — | $0.45 — | $0.45 — | $69.22M — | 0 | -$0.01 — | ||
|
Adyton Resources
ADYRF
US
|
$0.22 — |
+3.3
|
$68.51M — | $3.40K — | $0.21 — | $0.21 — | $68.51M — | 0 | -$0.01 — | ||
|
Texas Mineral Resources
TMRC
US
|
$0.77 — |
+1.32
|
$68.02M — | $6.03K — | $0.77 — | $0.80 — | $68.02M — | 0 | -$0.04 — | ||
|
Largo
LGO
US
|
$0.67 — |
-7.85
|
$67.91M — | $1.05M — | $0.66 — | $0.72 — | $67.91M — | 0 | -$0.94 — | ||
|
Blackstone Minerals
BLSTF
US
|
$0.04 — |
0
|
$66.80M — | $100.00K — | $0.02 — | $0.02 — | $66.80M — | 0 | -$0.01 — | ||
|
Vizsla Copper
VCUFF
US
|
$0.74 — |
-1.33
|
$66.21M — | $189.00 — | $0.74 — | $0.74 — | $66.21M — | 0 | -$0.19 — | ||
|
Energy Transition Minerals
GDLNF
US
|
$0.03 — |
+9.49
|
$66.02M — | $50.00K — | $0.03 — | $0.03 — | $66.02M — | 0 | $0.00 — | ||
|
Endurance Gold
ENDGF
US
|
$0.33 — |
+6.45
|
$66.01M — | $1.66K — | $0.32 — | $0.32 — | $66.01M — | 0 | $0.00 — | ||
Fortune Minerals
FTMDF
US
|
$0.10 — |
-9.09
|
$65.64M — | $9.00K — | $0.10 — | $0.11 — | $65.64M — | 0 | -$0.01 — | ||
|
Cauldron Energy
CAULF
US
|
$0.03 — |
0
|
$65.18M — | $10.00K — | $0.06 — | $0.06 — | $65.18M — | 0 | $0.00 — | ||
|
Ionic Rare Earths
IXRRF
US
|
$0.29 — |
+4
|
$64.81M — | $1.52K — | $0.22 — | $0.22 — | $64.81M — | 0 | -$0.04 — | ||
Nano One Materials
NNOMF
US
|
$0.54 — |
-2.19
|
$64.09M — | $75.50K — | $0.54 — | $0.55 — | $64.09M — | 0 | -$0.09 — | ||
West Vault Mining
WVMDF
US
|
$1.10 — |
+6.28
|
$63.88M — | $1.00K — | $1.10 — | $1.10 — | $63.88M — | 0 | -$0.03 — | ||
|
Euromax Resources
EOXFF
US
|
$0.07 — |
0
|
$63.74M — | $500.00 — | $0.07 — | $0.07 — | $63.74M — | 0 | -$0.01 — | ||
Scorpio Gold
SRCRF
US
|
$0.21 — |
0
|
$63.62M — | $4.65K — | $0.20 — | $0.21 — | $63.62M — | 10.50 | $0.02 — | ||
Sherritt
SHERF
US
|
$0.09 — |
0
|
$63.36M — | $10.00K — | $0.08 — | $0.08 — | $63.36M — | 0 | -$0.04 — | ||
|
Homeland Nickel
SRCGF
US
|
$0.27 — |
+3.21
|
$63.14M — | $18.00K — | $0.27 — | $0.28 — | $63.14M — | 0 | $0.00 — | ||
CanAlaska Uranium
CVVUF
US
|
$0.28 — |
-3.42
|
$62.18M — | $9.60K — | $0.28 — | $0.29 — | $62.18M — | 0 | -$0.06 — | ||
|
Sidney Resources
SDRC
US
|
$0.16 — |
-4.12
|
$61.21M — | $500.00 — | $0.16 — | $0.16 — | $61.21M — | 0 | -$0.00 — | ||
|
Skyharbour Resources
SYHBF
US
|
$0.29 — |
+0.35
|
$61.08M — | $10.00K — | $0.28 — | $0.28 — | $61.08M — | 0 | $0.00 — | ||
|
Allegiant Gold
AUXXF
US
|
$0.54 — |
+8.25
|
$61.07M — | $24.00K — | $0.51 — | $0.51 — | $61.07M — | 0 | -$0.03 — | ||
Westwater Resources
WWR
US
|
$0.48 — |
-1.89
|
$60.88M — | $502.82K — | $0.47 — | $0.50 — | $60.88M — | 0 | -$0.32 — | ||
|
Asia Broadband
AABB
US
|
$0.01 — |
+1.55
|
$60.76M — | $1.15M — | $0.01 — | $0.01 — | $60.76M — | 0 | -$0.09 — | ||
|
Critical Elements Lithium
CRECF
US
|
$0.26 — |
0
|
$60.33M — | $600.00 — | $0.25 — | $0.25 — | $60.33M — | 0 | -$0.02 — | ||
Gold Terra Resource
YGTFF
US
|
$0.13 — |
-2.25
|
$60.03M — | $198.65K — | $0.13 — | $0.14 — | $60.03M — | 0 | $0.00 — | ||
|
Abcourt Mines
ABMBF
US
|
$0.05 — |
0
|
$59.67M — | $50.00K — | $0.05 — | $0.05 — | $59.67M — | 0 | -$0.02 — | ||
|
Stillwater Critical Minerals
PGEZF
US
|
$0.19 — |
+5.56
|
$59.07M — | $15.28K — | $0.19 — | $0.19 — | $59.07M — | 0 | -$0.03 — | ||
80 Mile
BLLYF
US
|
$0.01 — |
+2.54
|
$58.86M — | $20.00K — | $0.01 — | $0.01 — | $58.86M — | 0 | -$0.01 — | ||
Rockhaven Resources
RKHNF
US
|
$0.20 — |
0
|
$58.56M — | $9.00K — | $0.13 — | $0.13 — | $58.56M — | 0 | $0.00 — | ||
|
Norsemont Mining
NRRSF
US
|
$0.64 — |
+1.59
|
$56.99M — | $5.50K — | $0.64 — | $0.64 — | $56.99M — | 0 | -$0.16 — | ||
Leading Edge Materials
LEMIF
US
|
$0.22 — |
-1.78
|
$56.91M — | $448.00 — | $0.20 — | $0.20 — | $56.91M — | 0 | -$0.01 — | ||
Arianne Phosphate
DRRSF
US
|
$0.24 — |
0
|
$56.31M — | $25.50K — | $0.24 — | $0.25 — | $56.31M — | 0 | $0.00 — | ||
|
Eskay Mining
ESKYF
US
|
$0.29 — |
0
|
$56.22M — | $17.50K — | $0.28 — | $0.28 — | $56.22M — | 0 | -$0.01 — | ||
Kodiak Copper
KDKCF
US
|
$0.50 — |
-3.78
|
$55.58M — | $500.00 — | $0.51 — | $0.51 — | $55.58M — | 0 | -$0.01 — | ||
Soma Gold
SMAGF
US
|
$0.46 — |
-6.59
|
$54.49M — | $42.00K — | $0.46 — | $0.51 — | $54.49M — | 0 | -$0.06 — | ||
|
Sun Peak Metals
SUNPF
US
|
$0.33 — |
+6.77
|
$54.36M — | $2.00K — | $0.31 — | $0.31 — | $54.36M — | 0 | -$0.02 — | ||
|
Galway Metals
GAYMF
US
|
$0.41 — |
-1.2
|
$54.01M — | $70.03K — | $0.40 — | $0.42 — | $54.01M — | 0 | -$0.06 — | ||
|
NextSource Materials
NSRCF
US
|
$0.22 — |
-15.38
|
$54.01M — | $1.00K — | $0.24 — | $0.24 — | $54.01M — | 0 | -$0.20 — | ||
|
CEMATRIX
CTXXF
US
|
$0.36 — |
+2.27
|
$53.92M — | $5.30K — | $0.36 — | $0.36 — | $53.92M — | 18.00 | $0.02 — | ||
|
HPQ Silicon
HPQFF
US
|
$0.11 — |
0
|
$53.27M — | $5.10K — | $0.11 — | $0.11 — | $53.27M — | 1.88 | $0.06 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||