Trang kết quả 5 cho Quốc gia: Hoa Kỳ Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2088)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2088)
- Argentina (33)
- Úc (736)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- Trung Quốc (669)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1896)
- Hy Lạp (18)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (577)
- Indonesia (71)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (75)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (155)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (41)
- Thụy Sĩ (11)
- Đài Loan (156)
- Thái Lan (153)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (271)
Tất cả các sàn giao dịch
Vật liệu cơ bản (2088)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nova Minerals NVAAF | $0.2399 — |
0
|
$75.35M — | $23.35K — | $0.2 — | $0.2 — | $75.35M — | 0 | -$0.03 — | |
| Goldshore Resources GSHRF | $0.22 — |
+0.58
|
$75.3M — | $28K — | $0.2099 — | $0.22 — | $75.3M — | 0 | -$0.02 — | |
| Oroco Resource ORRCF | $0.2899 — |
-12.65
|
$73.24M — | $170.16K — | $0.2899 — | $0.32 — | $73.24M — | 0 | -$0.02 — | |
| Maritime Resources MRTMF | $0.08 — |
+11.44
|
$72.67M — | $3.09K — | $0.08 — | $0.08 — | $72.67M — | 0 | -$0.01 — | |
| Critical Elements Lithium CRECF | $0.33 — |
-5.71
|
$72.59M — | $7.58K — | $0.33 — | $0.33 — | $72.59M — | 0 | $0 — | |
| Talon Metals TLOFF | $0.08 — |
-3.46
|
$71.93M — | $105K — | $0.08 — | $0.08 — | $71.93M — | 0 | $0 — | |
| Greenland Resources GRLRF | $0.55 — |
-14.06
|
$71.49M — | $1.5K — | $0.55 — | $0.5799 — | $71.49M — | 0 | -$0.03 — | |
| Nevada King Gold NKGFF | $0.19 — |
-4.15
|
$71.44M — | $39.88K — | $0.1799 — | $0.19 — | $71.44M — | 0 | -$0.03 — | |
| Helium One Global HLOGF | $0.01 — |
-14.29
|
$71.06M — | $100K — | $0.01 — | $0.01 — | $71.06M — | 0 | $0 — | |
| Xtra-Gold Resources XTGRF | $1.53 — |
+4.79
|
$70.74M — | $50.79K — | $1.45 — | $1.53 — | $70.74M — | 153.00 | $0.01 — | |
| Laurion Mineral Exploration LMEFF | $0.25 — |
+19.67
|
$68.73M — | $1K — | $0.25 — | $0.25 — | $68.73M — | 0 | -$0.01 — | |
| Majestic Gold MJGCF | $0.05999 — |
-2.58
|
$67.04M — | $30K — | $0.05999 — | $0.05999 — | $67.04M — | 6.43 | $0.01 — | |
| Midnight Sun Mining MDNGF | $0.4 — |
-4.76
|
$66.73M — | $5K — | $0.4 — | $0.4 — | $66.73M — | 0 | -$0.01 — | |
| Hycroft Mining Holding HYMC | $2.67 — |
-9.49
|
$66.71M — | $232.24K — | $2.67 — | $2.88 — | $66.71M — | 0 | -$2.63 — | |
| Sierra Madre Gold and Silver SMDRF | $0.4199 — |
+3.13
|
$66.36M — | $49K — | $0.4199 — | $0.4199 — | $66.36M — | 0 | -$0.05 — | |
| Loncor Gold LONCF | $0.4099 — |
-1.4
|
$64.03M — | $11K — | $0.4099 — | $0.4299 — | $64.03M — | 0 | -$0.14 — | |
| Banyan Gold BYAGF | $0.17 — |
+1.19
|
$63.92M — | $97.38K — | $0.17 — | $0.17 — | $63.92M — | 0 | -$0.01 — | |
| Augusta Gold AUGG | $0.7399 — |
+5.53
|
$63.48M — | $6.5K — | $0.7099 — | $0.7399 — | $63.48M — | 0 | -$0.08 — | |
| Energy Transition Minerals GDLNF | $0.04 — |
0
|
$62.01M — | $16K — | $0.04 — | $0.04 — | $62.01M — | 0 | $0 — | |
| KWG Resources KWGBF | $0.02999 — |
0
|
$61.93M — | $65K — | $0.02999 — | $0.02999 — | $61.93M — | 0 | $0 — | |
| Orosur Mining OROXF | $0.17 — |
+5.59
|
$59.62M — | $7.65K — | $0.17 — | $0.17 — | $59.62M — | 0 | -$0.02 — | |
| Northern Superior Resources NSUPF | $0.3599 — |
-7.05
|
$59.46M — | $12K — | $0.3599 — | $0.3699 — | $59.46M — | 0 | -$0.02 — | |
| Belo Sun Mining BSXGF | $0.13 — |
+1.43
|
$59.39M — | $469.4K — | $0.1199 — | $0.13 — | $59.39M — | 0 | -$0.01 — | |
| Ardea Resources ARRRF | $0.28 — |
+6.85
|
$59.04M — | $2.5K — | $0.28 — | $0.28 — | $59.04M — | 0 | -$0.03 — | |
| Lion One Metals LOMLF | $0.2 — |
-6.34
|
$58.54M — | $522K — | $0.19 — | $0.2 — | $58.54M — | 0 | -$0.07 — | |
| Fury Gold Mines FURY | $0.38 — |
+0.18
|
$57.83M — | $92.77K — | $0.3699 — | $0.38 — | $57.83M — | 0 | -$0.06 — | |
| Cabral Gold CBGZF | $0.27 — |
+14.47
|
$57.78M — | $516.06K — | $0.2399 — | $0.27 — | $57.78M — | 0 | -$0.03 — | |
| Flexible FSI | $4.55 — |
-6.57
|
$56.67M — | $156.35K — | $4.55 — | $5 — | $56.67M — | 18.95 | $0.24 — | |
| Globex Mining Enterprises GLBXF | $0.9799 — |
-4.85
|
$55.22M — | $8.2K — | $0.9799 — | $1 — | $55.22M — | 16.33 | $0.06 — | |
| GreenFirst Forest Products ICLTF | $2.44 — |
-9.63
|
$55.15M — | $800 — | $2.44 — | $2.44 — | $55.15M — | 0 | -$0.83 — | |
| Gold Resource GORO | $0.5 — |
-2.03
|
$55.09M — | $1.32M — | $0.46 — | $0.54 — | $55.09M — | 0 | -$0.49 — | |
| Eloro Resources ELRRF | $0.63 — |
-2.17
|
$54.19M — | $3K — | $0.63 — | $0.63 — | $54.19M — | 0 | -$0.09 — | |
| Iofina IOFNF | $0.28 — |
0
|
$54.18M — | $10K — | $0.2999 — | $0.2999 — | $54.18M — | 14.00 | $0.02 — | |
| HPQ Silicon HPQFF | $0.14 — |
-0.35
|
$54M — | $2.5K — | $0.14 — | $0.14 — | $54M — | 0 | -$0.02 — | |
| NEO Battery Materials NBMFF | $0.45 — |
-10
|
$53.67M — | $10K — | $0.45 — | $0.45 — | $53.67M — | 0 | -$0.03 — | |
| Guanajuato Silver Company GSVRF | $0.11 — |
-5.52
|
$53.36M — | $257.28K — | $0.11 — | $0.1199 — | $53.36M — | 0 | -$0.07 — | |
| Hot Chili HHLKF | $0.3499 — |
0
|
$53.06M — | $14K — | $0.3499 — | $0.3499 — | $53.06M — | 0 | -$0.05 — | |
| Highland Copper Company HDRSF | $0.07 — |
-10
|
$53.02M — | $4K — | $0.07 — | $0.07 — | $53.02M — | 0 | -$0.02 — | |
| Ucore Rare Metals UURAF | $0.7199 — |
-4
|
$52.28M — | $12.69K — | $0.7099 — | $0.7399 — | $52.28M — | 0 | -$0.17 — | |
| Apollo Silver APGOF | $0.2099 — |
+1.14
|
$52.27M — | $142.98K — | $0.19 — | $0.22 — | $52.27M — | 0 | -$0.01 — | |
| Skyharbour Resources SYHBF | $0.25 — |
+4.17
|
$51.93M — | $5K — | $0.25 — | $0.25 — | $51.93M — | 0 | -$0.01 — | |
| FPX Nickel FPOCF | $0.16 — |
-4.4
|
$51.32M — | $4.53K — | $0.16 — | $0.16 — | $51.32M — | 0 | -$0.01 — | |
| Nano One Materials NNOMF | $0.45 — |
+4.65
|
$50.89M — | $910 — | $0.45 — | $0.45 — | $50.89M — | 0 | -$0.18 — | |
| Chesapeake Gold CHPGF | $0.7299 — |
-2.47
|
$50.62M — | $5.4K — | $0.7299 — | $0.7299 — | $50.62M — | 0 | -$0.06 — | |
| Premier Development & Inv PDIV | $0.2 — |
-55.07
|
$49.75M — | $205 — | $0.2 — | $0.2 — | $49.75M — | 0 | -$0.56 — | |
| Revival Gold RVLGF | $0.25 — |
-3.85
|
$49.4M — | $98.87K — | $0.25 — | $0.26 — | $49.4M — | 0 | -$0.07 — | |
| Solitario Resources XPL | $0.5999 — |
-1.33
|
$49.11M — | $38.52K — | $0.6199 — | $0.64 — | $49.11M — | 0 | -$0.07 — | |
| Graphene Manufacturing GMGMF | $0.4899 — |
+0.73
|
$49.07M — | $3.5K — | $0.4899 — | $0.4899 — | $49.07M — | 0 | -$0.05 — | |
| Loop Industries LOOP | $1.03 — |
-7.21
|
$49.05M — | $37.08K — | $1 — | $1.11 — | $49.05M — | 0 | -$0.56 — | |
| NextSource Materials NSRCF | $0.27 — |
-2.93
|
$49M — | $41K — | $0.27 — | $0.27 — | $49M — | 0 | -$0.07 — | |
| General Enterprise Ventures GEVI | $1.3 — |
0
|
$47.84M — | $18.22K — | $1.29 — | $1.32 — | $47.84M — | 0 | -$0.09 — | |
| Outcrop Silver & Gold OCGSF | $0.14 — |
+1.98
|
$47.62M — | $555.39K — | $0.13 — | $0.14 — | $47.62M — | 0 | -$0.03 — | |
| Viscount Mining VLMGF | $0.4299 — |
+7.5
|
$47.5M — | $11.5K — | $0.4199 — | $0.4299 — | $47.5M — | 0 | -$0.01 — | |
| Nicola Mining HUSIF | $0.28 — |
+1.85
|
$47.43M — | $9K — | $0.27 — | $0.28 — | $47.43M — | 0 | -$0.03 — | |
| Soma Gold SMAGF | $0.51 — |
-0.78
|
$46.68M — | $37.5K — | $0.51 — | $0.53 — | $46.68M — | 0 | -$0.03 — | |
| Defiance Silver DNCVF | $0.16 — |
-3.78
|
$45.93M — | $78.1K — | $0.1499 — | $0.16 — | $45.93M — | 0 | -$0.01 — | |
| Falco Resources FPRGF | $0.1499 — |
+87.5
|
$45.62M — | $10K — | $0.1499 — | $0.1499 — | $45.62M — | 0 | -$0.01 — | |
| Black Mammoth Metals LQRCF | $1.4 — |
+2.19
|
$45.56M — | $3K — | $1.39 — | $1.4 — | $45.56M — | 0 | -$0.01 — | |
| Minaurum Gold MMRGF | $0.11 — |
-2.52
|
$44.99M — | $218.21K — | $0.11 — | $0.11 — | $44.99M — | 0 | -$0.01 — | |
| Southern Silver Exploration SSVFF | $0.14 — |
+0.74
|
$43.97M — | $25.05K — | $0.13 — | $0.14 — | $43.97M — | 0 | -$0.01 — | |
| Sherritt SHERF | $0.1 — |
0
|
$43.29M — | $5.22K — | $0.11 — | $0.11 — | $43.29M — | 0 | -$0.13 — | |
| Snow Lake Resources LITM | $0.46 — |
-10.84
|
$43.27M — | $3.85M — | $0.4099 — | $0.51 — | $43.27M — | 0 | -$0.24 — | |
| Wallbridge Mining Company WLBMF | $0.04 — |
+0.53
|
$42.63M — | $380K — | $0.04 — | $0.04 — | $42.63M — | 0 | -$0.01 — | |
| Lara Exploration LRAXF | $0.8499 — |
0
|
$42.36M — | $1.67K — | $0.8599 — | $0.8599 — | $42.36M — | 0 | $0 — | |
| Canagold Resources CRCUF | $0.23 — |
0
|
$42.25M — | $15K — | $0.2399 — | $0.26 — | $42.25M — | 0 | -$0.01 — | |
| Empress Royalty EMPYF | $0.3499 — |
+9.84
|
$40.91M — | $152.38K — | $0.3099 — | $0.3499 — | $40.91M — | 34.50 | $0.01 — | |
| Talisker Resources TSKFF | $0.4099 — |
+2.81
|
$40.7M — | $5K — | $0.4099 — | $0.4099 — | $40.7M — | 0 | -$0.16 — | |
| Kootenay Silver KOOYF | $0.65 — |
+1.55
|
$40.29M — | $12.45K — | $0.5999 — | $0.65 — | $40.29M — | 0 | -$0.06 — | |
| E3 Lithium EEMMF | $0.53 — |
+2.69
|
$40.02M — | $11.3K — | $0.53 — | $0.53 — | $40.02M — | 0 | -$0.09 — | |
| Lake Resources NL LLKKF | $0.02 — |
0
|
$39.18M — | $320K — | $0.02 — | $0.02 — | $39.18M — | 0 | -$0.01 — | |
| Westwater Resources WWR | $0.54 — |
-3.38
|
$38.74M — | $316.18K — | $0.53 — | $0.5699 — | $38.74M — | 0 | -$0.22 — | |
| Silver One Resources SLVRF | $0.14 — |
-15.55
|
$38.3M — | $119.7K — | $0.14 — | $0.16 — | $38.3M — | 0 | -$0.01 — | |
| Ionic Rare Earths IXRRF | $0.007199 — |
0
|
$37.72M — | $29.53K — | $0.0077 — | $0.0077 — | $37.72M — | 0 | $0 — | |
| Denarius Metals DNRSF | $0.4 — |
+8.11
|
$37.39M — | $2.67K — | $0.4 — | $0.4 — | $37.39M — | 0 | -$0.35 — | |
| Nevada Canyon Gold NGLD | $1.35 — |
0
|
$37.33M — | $2.85K — | $1.33 — | $1.35 — | $37.33M — | 0 | -$0.14 — | |
| Nickel 28 Capital CONXF | $0.4199 — |
-16.16
|
$37.29M — | $61.5K — | $0.4199 — | $0.4699 — | $37.29M — | 0 | -$0.07 — | |
| GFG Resources GFGSF | $0.13 — |
-5
|
$36.78M — | $5K — | $0.13 — | $0.13 — | $36.78M — | 0 | $0 — | |
| Bear Creek Mining BCEKF | $0.1199 — |
-0.56
|
$36.32M — | $520.1K — | $0.11 — | $0.13 — | $36.32M — | 0 | -$0.21 — | |
| Blue Lagoon Resources BLAGF | $0.28 — |
+20.65
|
$36.19M — | $83K — | $0.2399 — | $0.28 — | $36.19M — | 0 | -$0.02 — | |
| European Lithium EULIF | $0.02999 — |
0
|
$36.13M — | $20K — | $0.02999 — | $0.02999 — | $36.13M — | 0 | -$0.1 — | |
| Cerrado Gold CRDOF | $0.3499 — |
-0.57
|
$35.99M — | $2K — | $0.3499 — | $0.3499 — | $35.99M — | 0 | -$0.03 — | |
| Bunker Hill Mining BHLL | $0.1 — |
-3.85
|
$35.99M — | $45.4K — | $0.1 — | $0.1 — | $35.99M — | 0 | -$0.07 — | |
| Blue Biofuels BIOF | $0.1199 — |
0
|
$35.68M — | $26.85K — | $0.1199 — | $0.1199 — | $35.68M — | 0 | $0 — | |
| Eskay Mining ESKYF | $0.1799 — |
-12.51
|
$34.9M — | $3.69K — | $0.1799 — | $0.1799 — | $34.9M — | 0 | -$0.03 — | |
| Surge Battery Metals NILIF | $0.2099 — |
+2.44
|
$34.89M — | $3.4K — | $0.2099 — | $0.2099 — | $34.89M — | 0 | -$0.04 — | |
| NorthWest Copper NWCCF | $0.14 — |
-3.5
|
$34.65M — | $5K — | $0.14 — | $0.14 — | $34.65M — | 0 | -$0.01 — | |
| European Metals EMHLF | $0.17 — |
-38.59
|
$34.39M — | $5K — | $0.17 — | $0.17 — | $34.39M — | 0 | -$0.01 — | |
| GR Silver Mining Ltd. GRSLF | $0.1 — |
-8.85
|
$33.89M — | $165.68K — | $0.1 — | $0.11 — | $33.89M — | 10.19 | $0.01 — | |
| Texas Mineral Resources TMRC | $0.45 — |
-10.69
|
$33.75M — | $50.39K — | $0.4299 — | $0.45 — | $33.75M — | 0 | -$0.01 — | |
| Century Lithium CYDVF | $0.22 — |
+5.19
|
$33.56M — | $144.48K — | $0.22 — | $0.25 — | $33.56M — | 0 | -$0.01 — | |
| Canadian Gold STRRF | $0.1799 — |
-3.41
|
$33.07M — | $7K — | $0.1799 — | $0.1799 — | $33.07M — | 0 | -$0.01 — | |
| Lion Copper and Gold LCGMF | $0.08 — |
-9.09
|
$32.88M — | $26.3K — | $0.08 — | $0.08999 — | $32.88M — | 0 | -$0.01 — | |
| Teuton Resources TEUTF | $0.56 — |
+4.06
|
$32.8M — | $100 — | $0.56 — | $0.56 — | $32.8M — | 0 | -$0.03 — | |
| Abcourt Mines ABMBF | $0.04 — |
0
|
$32.26M — | $10K — | $0.04 — | $0.04 — | $32.26M — | 0 | -$0.01 — | |
| American Resources AREC | $0.4199 — |
-6.34
|
$32.13M — | $514.7K — | $0.4099 — | $0.45 — | $32.13M — | 0 | -$0.25 — | |
| Scottie Resources SCTSF | $0.6199 — |
-6.64
|
$31.46M — | $3.1K — | $0.6199 — | $0.6199 — | $31.46M — | 15.40 | $0.04 — | |
| IMPACT Silver ISVLF | $0.13 — |
0
|
$31.18M — | $44K — | $0.13 — | $0.13 — | $31.18M — | 0 | -$0.04 — | |
| Cartier Resources ECRFF | $0.08 — |
0
|
$30.57M — | $46K — | $0.08 — | $0.08 — | $30.57M — | 0 | $0 — | |
| Kavango Resources Plc KVGOF | $0.01 — |
+42.86
|
$30.49M — | $10K — | $0.01 — | $0.01 — | $30.49M — | 0 | $0 — | |
| Star Diamond SHGDF | $0.04 — |
-18.7
|
$29.97M — | $10K — | $0.04 — | $0.04 — | $29.97M — | 0 | -$0.01 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||