Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Tổng vốn hoá thị trường
$114.87B
Tổng khối lượng
BTC 61.24%     ETH 7.06%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE American Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
B2Gold  BTG $3.08
-2.22
$4.15B $57.35M $3.02 $3.11 $4.15B 0 -$0.48
Orla Mining  ORLA $10.72
-1.11
$3.49B $1.07M $10.4 $10.88 $3.49B 39.70 $0.27
Equinox Gold  EQX $6.71
-1.32
$3.1B $6.47M $6.6 $6.74 $3.1B 8.94 $0.75
New Gold  NGD $3.39
-2.02
$2.75B $21.41M $3.31 $3.44 $2.75B 24.21 $0.14
NovaGold Resources  NG $4.44
-10.84
$1.66B $6.53M $4.35 $4.91 $1.66B 0 -$0.14
MAG Silver  MAG $15.48
-1.53
$1.62B $366.22K $15.09 $15.66 $1.62B 20.64 $0.75
Silvercorp Metals  SVM $3.72
-1.85
$819.46M $4.76M $3.63 $3.75 $819.46M 10.33 $0.36
Taseko Mines  TGB $2.28
+0.44
$720.2M $13.18M $2.23 $2.3 $720.2M 0 -$0.04
Vizsla Silver  VZLA $2.17
-2.25
$641.56M $1.12M $2.14 $2.22 $641.56M 0 -$0.02
Northern Dynasty Minerals  NAK $1.12
-3.45
$617.14M $8.95M $1.12 $1.22 $617.14M 0 -$0.05
United States Antimony  UAMY $3.4
-9.81
$432.16M $4.39M $3.36 $3.75 $432.16M 0 -$0.02
Americas Gold and Silver  USAS $0.5999
-1.93
$396.31M $896.74K $0.5899 $0.6199 $396.31M 0 -$0.17
Galiano Gold  GAU $1.33
-2.21
$348.41M $736.94K $1.3 $1.35 $348.41M 66.50 $0.02
Standard Lithium  SLI $1.56
-2.5
$313.51M $1.92M $1.5 $1.58 $313.51M 2.55 $0.61
Avino Silver & Gold Mines  ASM $2.12
-2.75
$305.72M $3.22M $2.08 $2.16 $305.72M 35.33 $0.06
Integra Resources  ITRG $1.73
-2.26
$295.45M $591.16K $1.68 $1.74 $295.45M 0 -$0.1
Metalla Royalty & Streaming  MTA $3.11
+0.32
$287.66M $225.57K $3.02 $3.12 $287.66M 0 -$0.06
Trilogy Metals  TMQ $1.69
+1.2
$277.53M $1.07M $1.63 $1.72 $277.53M 0 -$0.05
Caledonia Mining  CMCL $13.06
-2.1
$257.39M $84.21K $12.82 $13.31 $257.39M 14.35 $0.91
Gold Royalty  GROY $1.47
-2
$255.71M $1.11M $1.46 $1.49 $255.71M 0 -$0.02
EMX Royalty  EMX $2.23
-3.04
$248.56M $445.77K $2.23 $2.31 $248.56M 0 -$0.03
Idaho Strategic Resources  IDR $16.85
-6.7
$246.79M $244.65K $16.75 $17.93 $246.79M 25.14 $0.67
Western Copper and Gold  WRN $1.12
+1.82
$224M $250.29K $1.08 $1.12 $224M 0 -$0.03
New Pacific Metals  NEWP $1.24
+5.08
$212.83M $213.9K $1.17 $1.24 $212.83M 0 -$0.03
Contango Ore  CTGO $13.92
-5.05
$179.56M $173.32K $13.84 $14.95 $179.56M 0 -$3.49
GoldMining  GLDG $0.8
-0.31
$161.05M $324.86K $0.79 $0.81 $161.05M 0 -$0.1
Core Molding  CMT $15.09
-1.05
$141.19M $15.11K $14.99 $15.27 $141.19M 9.99 $1.51
International Tower Hill Mines  THM $0.6099
-6.68
$137.83M $330.7K $0.6099 $0.66 $137.83M 0 -$0.02
Platinum Group Metals  PLG $1.2
-4
$130.17M $327.4K $1.2 $1.25 $130.17M 0 -$0.05
Vista Gold  VGZ $0.9699
-4.19
$125.7M $686.46K $0.9499 $1 $125.7M 10.75 $0.09
TRX Gold  TRX $0.32
-1.94
$91.49M $425.23K $0.32 $0.34 $91.49M 0 -$0.01
Fury Gold Mines  FURY $0.39
+1.15
$59.04M $96.64K $0.3699 $0.4 $59.04M 0 -$0.53
Solitario Resources  XPL $0.65
+1.9
$52.66M $37.4K $0.6199 $0.65 $52.66M 0 -$0.07
Flexible  FSI $3.87
+1.07
$48.95M $10.86K $3.85 $3.99 $48.95M 16.12 $0.24
Gold Resource  GORO $0.3599
-6.19
$45.74M $5.96M $0.3499 $0.39 $45.74M 0 -$0.61
Westwater Resources  WWR $0.5
-3.86
$37.5M $746.06K $0.4899 $0.53 $37.5M 0 -$0.22
Paramount Gold Nevada  PZG $0.4199
+4.78
$28.28M $153.66K $0.38 $0.4199 $28.28M 0 -$0.12
IT Tech Packaging  ITP $0.28
-2.56
$2.87M $144.92K $0.27 $0.2899 $2.87M 0 -$0.98
Grupo Simec, S.A.B. de C.V  SIM $28
0
$4.3B $169 $28 $28 $4.3B 7.93 $3.53
SilverCrest Metals  SILV $11.55
0
$1.72B $0 $0 $0 $1.72B 0 $0
Chase  CCF $127.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
PolyMet Mining Corp.  PLM $2.1
0
$408.37M $0 $0 $0 $408.37M 0 $0
Almaden Minerals  AAU $0.1499
0
$20.1M $0 $0 $0 $20.1M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây