Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE American Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (43)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (43)
NYSE American (43)
Vật liệu cơ bản (43)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| B2Gold BTG | $3.64 — |
+1.25
|
$4.8B — | $58.68M — | $3.56 — | $3.65 — | $4.8B — | 0 | -$0.47 — | |
| Equinox Gold EQX | $5.91 — |
+0.43
|
$4.45B — | $13.65M — | $5.82 — | $6 — | $4.45B — | 8.31 | $0.71 — | |
| New Gold NGD | $4.92 — |
+1.76
|
$3.89B — | $19.41M — | $4.8 — | $4.93 — | $3.89B — | 27.30 | $0.18 — | |
| Orla Mining ORLA | $9.99 — |
+1.42
|
$3.25B — | $921.63K — | $9.87 — | $10.15 — | $3.25B — | 0 | $0 — | |
| MAG Silver MAG | $21.46 — |
+0.82
|
$2.22B — | $943.63K — | $21.17 — | $21.47 — | $2.22B — | 24.38 | $0.88 — | |
| NovaGold Resources NG | $4.13 — |
+11.7
|
$1.69B — | $5.91M — | $3.71 — | $4.14 — | $1.69B — | 0 | -$0.26 — | |
| Taseko Mines TGB | $3.14 — |
+7.36
|
$993.03M — | $14.25M — | $3 — | $3.16 — | $993.03M — | 0 | -$0.15 — | |
| Silvercorp Metals SVM | $4.21 — |
+2.93
|
$917.59M — | $5.34M — | $4.11 — | $4.21 — | $917.59M — | 15.03 | $0.28 — | |
| Vizsla Silver VZLA | $2.98 — |
+1.02
|
$875.55M — | $4.94M — | $2.96 — | $3.01 — | $875.55M — | 0 | -$0.02 — | |
| Northern Dynasty Minerals NAK | $1.56 — |
+0.32
|
$839.87M — | $8.66M — | $1.52 — | $1.59 — | $839.87M — | 0 | -$0.1 — | |
| Americas Gold and Silver USAS | $0.8399 — |
+8.53
|
$545.11M — | $2.23M — | $0.77 — | $0.8499 — | $545.11M — | 0 | -$0.13 — | |
| Avino Silver & Gold Mines ASM | $3.58 — |
+1.85
|
$519.16M — | $4.7M — | $3.48 — | $3.59 — | $519.16M — | 35.75 | $0.1 — | |
| Gold Royalty GROY | $2.28 — |
-0.22
|
$387.86M — | $1.93M — | $2.25 — | $2.31 — | $387.86M — | 0 | -$0.02 — | |
| Standard Lithium SLI | $1.94 — |
+7.49
|
$384.29M — | $1.26M — | $1.8 — | $1.94 — | $384.29M — | 3.17 | $0.61 — | |
| Caledonia Mining CMCL | $19.29 — |
+1.05
|
$372.2M — | $85.77K — | $18.83 — | $19.33 — | $372.2M — | 21.19 | $0.91 — | |
| Metalla Royalty & Streaming MTA | $3.89 — |
+0.26
|
$359.92M — | $181.49K — | $3.82 — | $3.93 — | $359.92M — | 0 | -$0.05 — | |
| Galiano Gold GAU | $1.28 — |
-1.38
|
$331.08M — | $1.56M — | $1.27 — | $1.32 — | $331.08M — | 0 | -$0.07 — | |
| United States Antimony UAMY | $2.64 — |
+4.15
|
$313.83M — | $3.25M — | $2.4 — | $2.71 — | $313.83M — | 0 | -$0.01 — | |
| EMX Royalty EMX | $2.57 — |
+2.34
|
$277.74M — | $275K — | $2.51 — | $2.57 — | $277.74M — | 0 | $0 — | |
| Contango Ore CTGO | $20.87 — |
+2.25
|
$261.99M — | $40.72K — | $20.63 — | $20.99 — | $261.99M — | 0 | -$3.23 — | |
| Integra Resources ITRG | $1.53 — |
-4.69
|
$257.73M — | $1.82M — | $1.52 — | $1.63 — | $257.73M — | 0 | -$0.01 — | |
| Western Copper and Gold WRN | $1.24 — |
+1.65
|
$248.01M — | $301.67K — | $1.21 — | $1.26 — | $248.01M — | 0 | -$0.03 — | |
| Trilogy Metals TMQ | $1.48 — |
+5.67
|
$242.95M — | $426.95K — | $1.39 — | $1.53 — | $242.95M — | 0 | -$0.05 — | |
| New Pacific Metals NEWP | $1.38 — |
+1.47
|
$237.06M — | $107.66K — | $1.35 — | $1.39 — | $237.06M — | 0 | -$0.03 — | |
| Idaho Strategic Resources IDR | $13.1 — |
+0.23
|
$184.14M — | $162.54K — | $12.8 — | $13.32 — | $184.14M — | 21.12 | $0.62 — | |
| International Tower Hill Mines THM | $0.88 — |
-5.02
|
$184.04M — | $338.46K — | $0.8699 — | $0.9499 — | $184.04M — | 0 | -$0.02 — | |
| Platinum Group Metals PLG | $1.62 — |
+5.88
|
$170.43M — | $3.11M — | $1.55 — | $1.67 — | $170.43M — | 0 | -$0.05 — | |
| GoldMining GLDG | $0.7399 — |
+1.25
|
$148.91M — | $303.97K — | $0.7399 — | $0.75 — | $148.91M — | 0 | -$0.1 — | |
| Core Molding CMT | $17.07 — |
+3.02
|
$146.93M — | $34.9K — | $16.74 — | $17.17 — | $146.93M — | 12.83 | $1.33 — | |
| Vista Gold VGZ | $1.03 — |
-0.07
|
$128.49M — | $240.19K — | $1.01 — | $1.03 — | $128.49M — | 12.86 | $0.08 — | |
| TRX Gold TRX | $0.33 — |
+1.73
|
$95.12M — | $334.26K — | $0.33 — | $0.34 — | $95.12M — | 0 | -$0.01 — | |
| Fury Gold Mines FURY | $0.4799 — |
+1.19
|
$82.39M — | $109.19K — | $0.4699 — | $0.5 — | $82.39M — | 0 | -$0.54 — | |
| Gold Resource GORO | $0.55 — |
+0.46
|
$74.69M — | $535.61K — | $0.54 — | $0.56 — | $74.69M — | 0 | -$0.62 — | |
| Flexible FSI | $4.49 — |
+3.1
|
$56.79M — | $6.41K — | $4.33 — | $4.49 — | $56.79M — | 24.94 | $0.18 — | |
| Solitario Resources XPL | $0.65 — |
-0.23
|
$54.02M — | $74.87K — | $0.64 — | $0.66 — | $54.02M — | 0 | -$0.07 — | |
| Westwater Resources WWR | $0.5999 — |
+3.54
|
$46.3M — | $489.09K — | $0.5699 — | $0.6099 — | $46.3M — | 0 | -$0.21 — | |
| Paramount Gold Nevada PZG | $0.6199 — |
+2.65
|
$44.13M — | $118.16K — | $0.5899 — | $0.6199 — | $44.13M — | 0 | -$0.13 — | |
| IT Tech Packaging ITP | $0.19 — |
-5.6
|
$3.15M — | $301.75K — | $0.1799 — | $0.19 — | $3.15M — | 0 | -$0.96 — | |
| Grupo Simec, S.A.B. de C.V SIM | $26.23 — |
0
|
$4.2B — | $91 — | $26.23 — | $26.23 — | $4.2B — | 7.45 | $3.52 — | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PolyMet Mining PLM | $2.1 — |
-0.47
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}