Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE American Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (43)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (43)
NYSE American (43)
Vật liệu cơ bản (43)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinox Gold EQX | $13.14 — |
+5.97
|
$10.31B — | $12.76M — | $12.37 — | $13.18 — | $10.31B — | 131.40 | $0.10 — | |
| New Gold NGD | $7.58 — |
+3.84
|
$6.00B — | $31.98M — | $7.21 — | $7.75 — | $6.00B — | 23.68 | $0.32 — | |
| B2Gold BTG | $4.18 — |
+1.7
|
$5.59B — | $42.26M — | $4.05 — | $4.24 — | $5.59B — | 27.86 | $0.15 — | |
| Orla Mining ORLA | $12.02 — |
+13.61
|
$3.92B — | $4.21M — | $10.85 — | $12.25 — | $3.92B — | 171.71 | $0.07 — | |
| NovaGold Resources NG | $8.73 — |
+3.8
|
$3.55B — | $2.43M — | $8.33 — | $8.93 — | $3.55B — | 0 | -$0.25 — | |
| Taseko Mines TGB | $4.79 — |
+4.13
|
$1.72B — | $5.07M — | $4.64 — | $4.81 — | $1.72B — | 0 | -$0.07 — | |
| Vizsla Silver VZLA | $4.74 — |
+12.32
|
$1.63B — | $7.13M — | $4.43 — | $4.84 — | $1.63B — | 0 | -$0.04 — | |
| Silvercorp Metals SVM | $7.06 — |
+4.9
|
$1.56B — | $4.86M — | $6.70 — | $7.19 — | $1.56B — | 64.18 | $0.11 — | |
| Americas Gold and Silver USAS | $4.44 — |
+4.72
|
$1.21B — | $2.96M — | $4.21 — | $4.49 — | $1.21B — | 0 | -$0.35 — | |
| United States Antimony UAMY | $7.62 — |
-5.58
|
$1.06B — | $9.79M — | $7.47 — | $8.18 — | $1.06B — | 0 | -$0.01 — | |
| Northern Dynasty Minerals NAK | $1.83 — |
+1.1
|
$1.01B — | $5.40M — | $1.79 — | $1.89 — | $1.01B — | 0 | -$0.11 — | |
| Standard Lithium SLI | $3.37 — |
+5.64
|
$802.99M — | $4.20M — | $3.11 — | $3.41 — | $802.99M — | 5.52 | $0.61 — | |
| Avino Silver & Gold Mines ASM | $4.99 — |
+8.71
|
$782.67M — | $5.12M — | $4.64 — | $5.04 — | $782.67M — | 35.64 | $0.14 — | |
| Trilogy Metals TMQ | $4.03 — |
+2.54
|
$689.37M — | $4.74M — | $3.83 — | $4.15 — | $689.37M — | 0 | -$0.06 — | |
| Metalla Royalty & Streaming MTA | $7.24 — |
+4.86
|
$671.14M — | $469.38K — | $6.83 — | $7.29 — | $671.14M — | 0 | -$0.05 — | |
| Gold Royalty GROY | $3.63 — |
+2.54
|
$631.37M — | $3.58M — | $3.51 — | $3.69 — | $631.37M — | 0 | -$0.04 — | |
| Galiano Gold GAU | $2.34 — |
+4.46
|
$611.39M — | $2.08M — | $2.21 — | $2.37 — | $611.39M — | 0 | -$0.18 — | |
| Caledonia Mining CMCL | $29.35 — |
+3.65
|
$566.64M — | $199.56K — | $28.12 — | $29.69 — | $566.64M — | 15.28 | $1.92 — | |
| Integra Resources ITRG | $3.25 — |
+6.56
|
$549.26M — | $2.66M — | $3.04 — | $3.28 — | $549.26M — | 29.54 | $0.11 — | |
| Idaho Strategic Resources IDR | $33.58 — |
+4.92
|
$506.63M — | $262.73K — | $31.52 — | $33.66 — | $506.63M — | 52.46 | $0.64 — | |
| EMX Royalty EMX | $4.15 — |
+2.55
|
$462.05M — | $462.57K — | $4.00 — | $4.19 — | $462.05M — | 83.06 | $0.05 — | |
| New Pacific Metals NEWP | $2.48 — |
+2.72
|
$454.80M — | $1.16M — | $2.39 — | $2.52 — | $454.80M — | 0 | -$0.01 — | |
| Western Copper and Gold WRN | $2.16 — |
+3.61
|
$435.43M — | $1.32M — | $2.08 — | $2.18 — | $435.43M — | 0 | -$0.01 — | |
| International Tower Hill Mines THM | $1.77 — |
+1.44
|
$366.92M — | $1.10M — | $1.74 — | $1.84 — | $366.92M — | 0 | -$0.03 — | |
| Contango Ore CTGO | $24.26 — |
+6.4
|
$362.99M — | $74.14K — | $22.66 — | $24.32 — | $362.99M — | 0 | -$0.01 — | |
| GoldMining GLDG | $1.41 — |
+2.92
|
$292.15M — | $1.41M — | $1.36 — | $1.41 — | $292.15M — | 0 | -$0.05 — | |
| Platinum Group Metals PLG | $2.23 — |
+2.29
|
$250.10M — | $3.44M — | $2.13 — | $2.25 — | $250.10M — | 0 | -$0.04 — | |
| Vista Gold VGZ | $1.70 — |
-2.86
|
$212.81M — | $3.90M — | $1.70 — | $1.82 — | $212.81M — | 0 | -$0.07 — | |
| TRX Gold TRX | $0.69 — |
+11.51
|
$197.91M — | $2.21M — | $0.60 — | $0.70 — | $197.91M — | 0 | $0.00 — | |
| Core Molding CMT | $19.08 — |
+1.19
|
$163.31M — | $18.34K — | $18.35 — | $19.15 — | $163.31M — | 20.51 | $0.93 — | |
| Gold Resource GORO | $0.75 — |
+0.6
|
$122.12M — | $1.55M — | $0.72 — | $0.79 — | $122.12M — | 0 | -$0.30 — | |
| Fury Gold Mines FURY | $0.61 — |
+10.65
|
$114.20M — | $912.58K — | $0.55 — | $0.61 — | $114.20M — | 0 | -$0.52 — | |
| Flexible FSI | $8.11 — |
+0.43
|
$103.98M — | $49.86K — | $7.80 — | $8.31 — | $103.98M — | 35.65 | $0.23 — | |
| Westwater Resources WWR | $1.07 — |
-1.46
|
$92.62M — | $1.43M — | $1.04 — | $1.13 — | $92.62M — | 0 | -$0.19 — | |
| Paramount Gold Nevada PZG | $1.16 — |
+8.48
|
$90.93M — | $277.19K — | $1.08 — | $1.19 — | $90.93M — | 0 | -$0.13 — | |
| Solitario Resources XPL | $0.64 — |
+2.56
|
$58.18M — | $183.11K — | $0.62 — | $0.64 — | $58.18M — | 0 | -$0.06 — | |
| IT Tech Packaging ITP | $0.24 — |
-0.5
|
$4.07M — | $425.60K — | $0.23 — | $0.24 — | $4.07M — | 0 | -$1.06 — | |
| Grupo Simec, S.A.B. de C.V SIM | $28.10 — |
-3.96
|
$4.31B — | $222.00 — | $28.10 — | $28.10 — | $4.31B — | 24.64 | $1.14 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}