Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE American Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (43)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (43)
NYSE American (43)
Vật liệu cơ bản (43)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinox Gold EQX | $13.13 — |
-0.08
|
$10.30B — | $8.58M — | $13.04 — | $13.53 — | $10.30B — | 131.30 | $0.10 — | |
| New Gold NGD | $7.49 — |
-1.25
|
$5.93B — | $14.29M — | $7.39 — | $7.67 — | $5.93B — | 23.39 | $0.32 — | |
| B2Gold BTG | $4.14 — |
-0.85
|
$5.54B — | $14.69M — | $4.10 — | $4.24 — | $5.54B — | 27.62 | $0.15 — | |
| Orla Mining ORLA | $12.39 — |
+2.95
|
$4.18B — | $1.75M — | $11.81 — | $12.64 — | $4.18B — | 77.46 | $0.16 — | |
| NovaGold Resources NG | $8.73 — |
+0.06
|
$3.55B — | $1.15M — | $8.56 — | $8.81 — | $3.55B — | 0 | -$0.25 — | |
| Vizsla Silver VZLA | $4.64 — |
-0.74
|
$1.62B — | $2.83M — | $4.65 — | $4.87 — | $1.62B — | 0 | -$0.04 — | |
| Taseko Mines TGB | $4.34 — |
-9.29
|
$1.57B — | $4.22M — | $4.33 — | $4.71 — | $1.57B — | 0 | -$0.07 — | |
| Silvercorp Metals SVM | $7.05 — |
-0.14
|
$1.55B — | $2.72M — | $6.92 — | $7.20 — | $1.55B — | 64.09 | $0.11 — | |
| Americas Gold and Silver USAS | $4.07 — |
-3.95
|
$1.17B — | $3.22M — | $4.26 — | $4.48 — | $1.17B — | 0 | -$0.27 — | |
| United States Antimony UAMY | $7.13 — |
-4.99
|
$1.01B — | $8.62M — | $7.22 — | $8.04 — | $1.01B — | 0 | -$0.01 — | |
| Northern Dynasty Minerals NAK | $1.73 — |
-4.37
|
$971.15M — | $5.48M — | $1.74 — | $1.91 — | $971.15M — | 0 | -$0.11 — | |
| Standard Lithium SLI | $3.21 — |
-4.6
|
$768.69M — | $1.53M — | $3.20 — | $3.43 — | $768.69M — | 5.27 | $0.61 — | |
| Avino Silver & Gold Mines ASM | $4.88 — |
-2.12
|
$766.05M — | $3.41M — | $4.75 — | $5.15 — | $766.05M — | 34.88 | $0.14 — | |
| Trilogy Metals TMQ | $3.88 — |
-3.68
|
$663.95M — | $2.44M — | $3.78 — | $4.14 — | $663.95M — | 0 | -$0.06 — | |
| Metalla Royalty & Streaming MTA | $7.04 — |
-2.61
|
$656.76M — | $219.58K — | $7.00 — | $7.29 — | $656.76M — | 0 | -$0.05 — | |
| Gold Royalty GROY | $3.76 — |
+3.68
|
$654.61M — | $3.85M — | $3.54 — | $3.77 — | $654.61M — | 0 | -$0.04 — | |
| Galiano Gold GAU | $2.29 — |
-1.92
|
$596.22M — | $1.19M — | $2.29 — | $2.39 — | $596.22M — | 0 | -$0.18 — | |
| Caledonia Mining CMCL | $29.07 — |
-0.12
|
$561.29M — | $74.86K — | $28.25 — | $29.13 — | $561.29M — | 11.35 | $2.56 — | |
| Integra Resources ITRG | $3.13 — |
-3.54
|
$529.82M — | $2.33M — | $3.03 — | $3.25 — | $529.82M — | 28.50 | $0.11 — | |
| Idaho Strategic Resources IDR | $32.59 — |
-2.91
|
$491.69M — | $284.34K — | $32.14 — | $35.05 — | $491.69M — | 50.91 | $0.64 — | |
| EMX Royalty EMX | $4.16 — |
+2.72
|
$453.29M — | $559.84K — | $4.00 — | $4.19 — | $453.29M — | 83.20 | $0.05 — | |
| New Pacific Metals NEWP | $2.46 — |
0
|
$452.22M — | $483.35K — | $2.43 — | $2.50 — | $452.22M — | 0 | -$0.01 — | |
| Western Copper and Gold WRN | $2.12 — |
-2.07
|
$429.37M — | $588.10K — | $2.11 — | $2.17 — | $429.37M — | 0 | -$0.01 — | |
| International Tower Hill Mines THM | $1.73 — |
-2.54
|
$358.60M — | $260.88K — | $1.69 — | $1.81 — | $358.60M — | 0 | -$0.03 — | |
| Contango Ore CTGO | $23.57 — |
-1.87
|
$352.66M — | $26.65K — | $23.27 — | $24.02 — | $352.66M — | 0 | -$0.01 — | |
| GoldMining GLDG | $1.39 — |
-1.77
|
$286.97M — | $708.01K — | $1.38 — | $1.45 — | $286.97M — | 0 | -$0.05 — | |
| Platinum Group Metals PLG | $2.18 — |
-2.23
|
$244.50M — | $1.29M — | $2.17 — | $2.26 — | $244.50M — | 0 | -$0.04 — | |
| Vista Gold VGZ | $1.76 — |
+3.82
|
$220.94M — | $1.24M — | $1.71 — | $1.83 — | $220.94M — | 0 | -$0.07 — | |
| TRX Gold TRX | $0.68 — |
-2.14
|
$193.54M — | $508.55K — | $0.67 — | $0.70 — | $193.54M — | 0 | $0.00 — | |
| Core Molding CMT | $18.95 — |
-0.9
|
$162.22M — | $1.80K — | $18.70 — | $18.98 — | $162.22M — | 20.37 | $0.93 — | |
| Gold Resource GORO | $0.73 — |
-2.75
|
$118.77M — | $316.59K — | $0.72 — | $0.76 — | $118.77M — | 0 | -$0.30 — | |
| Fury Gold Mines FURY | $0.56 — |
-6.52
|
$105.21M — | $387.27K — | $0.56 — | $0.62 — | $105.21M — | 0 | -$0.52 — | |
| Flexible FSI | $7.90 — |
-1.56
|
$100.24M — | $41.97K — | $7.81 — | $8.25 — | $100.24M — | 34.36 | $0.23 — | |
| Westwater Resources WWR | $1.03 — |
-4.61
|
$88.81M — | $1.53M — | $1.03 — | $1.10 — | $88.81M — | 0 | -$0.19 — | |
| Paramount Gold Nevada PZG | $1.12 — |
-3.18
|
$87.98M — | $92.87K — | $1.12 — | $1.18 — | $87.98M — | 0 | -$0.13 — | |
| Solitario Resources XPL | $0.61 — |
-2.13
|
$55.90M — | $144.40K — | $0.61 — | $0.64 — | $55.90M — | 0 | -$0.06 — | |
| IT Tech Packaging ITP | $0.23 — |
-3.11
|
$3.94M — | $169.37K — | $0.23 — | $0.24 — | $3.94M — | 0 | -$1.06 — | |
| Grupo Simec, S.A.B. de C.V SIM | $28.10 — |
0
|
$4.53B — | $232.00 — | $28.10 — | $28.10 — | $4.53B — | 24.64 | $1.14 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}