Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE American Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (45)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (45)
NYSE American (45)
Vật liệu cơ bản (45)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| B2Gold BTG | $2.95 — |
+0.34
|
$3.9B — | $35.72M — | $2.87 — | $2.95 — | $3.9B — | 0 | -$0.47 — | |
| New Gold NGD | $3.77 — |
-2.33
|
$3.05B — | $29.95M — | $3.67 — | $3.79 — | $3.05B — | 20.94 | $0.18 — | |
| Orla Mining ORLA | $9.1 — |
+0.22
|
$2.96B — | $971.04K — | $8.68 — | $9.12 — | $2.96B — | 0 | $0 — | |
| Equinox Gold EQX | $5.97 — |
-1.16
|
$2.75B — | $7.81M — | $5.85 — | $5.97 — | $2.75B — | 8.52 | $0.7 — | |
| MAG Silver MAG | $17.84 — |
-0.72
|
$1.86B — | $3.57M — | $17.58 — | $17.88 — | $1.86B — | 20.50 | $0.87 — | |
| NovaGold Resources NG | $3.6 — |
+1.41
|
$1.44B — | $5.41M — | $3.45 — | $3.63 — | $1.44B — | 0 | -$0.14 — | |
| Silvercorp Metals SVM | $3.56 — |
-1.11
|
$782.24M — | $7.3M — | $3.51 — | $3.56 — | $782.24M — | 9.88 | $0.36 — | |
| Vizsla Silver VZLA | $2.44 — |
+2.09
|
$716.89M — | $22.69M — | $2.32 — | $2.5 — | $716.89M — | 0 | -$0.02 — | |
| Taseko Mines TGB | $2.01 — |
0
|
$637.15M — | $4.63M — | $1.96 — | $2.02 — | $637.15M — | 0 | -$0.15 — | |
| Northern Dynasty Minerals NAK | $0.93 — |
+0.52
|
$501.26M — | $2.69M — | $0.89 — | $0.9499 — | $501.26M — | 0 | -$0.1 — | |
| Americas Gold and Silver USAS | $0.5999 — |
+5.12
|
$390.04M — | $6.52M — | $0.55 — | $0.5999 — | $390.04M — | 0 | -$0.14 — | |
| Avino Silver & Gold Mines ASM | $2.67 — |
0
|
$379.04M — | $4.81M — | $2.52 — | $2.67 — | $379.04M — | 44.50 | $0.06 — | |
| Galiano Gold GAU | $1.28 — |
+1.59
|
$329.65M — | $787.03K — | $1.22 — | $1.31 — | $329.65M — | 64.00 | $0.02 — | |
| Standard Lithium SLI | $1.61 — |
-0.62
|
$314.44M — | $861.76K — | $1.57 — | $1.64 — | $314.44M — | 2.68 | $0.6 — | |
| Caledonia Mining CMCL | $15.3 — |
-1.67
|
$300.23M — | $149.3K — | $14.07 — | $15.31 — | $300.23M — | 17.00 | $0.9 — | |
| United States Antimony UAMY | $2.5 — |
-3.1
|
$294.81M — | $1.94M — | $2.5 — | $2.6 — | $294.81M — | 0 | -$0.01 — | |
| Metalla Royalty & Streaming MTA | $2.83 — |
-0.35
|
$261.76M — | $119.4K — | $2.75 — | $2.83 — | $261.76M — | 0 | -$0.06 — | |
| Integra Resources ITRG | $1.49 — |
+0.68
|
$258.78M — | $816.68K — | $1.43 — | $1.49 — | $258.78M — | 0 | -$0.1 — | |
| Gold Royalty GROY | $1.5 — |
0
|
$255.73M — | $1.32M — | $1.46 — | $1.5 — | $255.73M — | 0 | -$0.02 — | |
| EMX Royalty EMX | $2.13 — |
+3.4
|
$232.16M — | $450.61K — | $2.05 — | $2.13 — | $232.16M — | 0 | $0 — | |
| Western Copper and Gold WRN | $1.03 — |
-2.83
|
$214.59M — | $2.23M — | $1.03 — | $1.08 — | $214.59M — | 0 | -$0.03 — | |
| New Pacific Metals NEWP | $1.21 — |
+7.08
|
$207.86M — | $280.76K — | $1.12 — | $1.21 — | $207.86M — | 0 | -$0.03 — | |
| Trilogy Metals TMQ | $1.17 — |
-5.65
|
$192.13M — | $6.75M — | $1.13 — | $1.28 — | $192.13M — | 0 | -$0.05 — | |
| Contango Ore CTGO | $14.76 — |
-1.6
|
$188.3M — | $109.16K — | $14.55 — | $15.19 — | $188.3M — | 0 | -$3.43 — | |
| Idaho Strategic Resources IDR | $12.6 — |
-1.49
|
$177.07M — | $178.96K — | $12.45 — | $12.79 — | $177.07M — | 20.32 | $0.62 — | |
| GoldMining GLDG | $0.76 — |
+1.2
|
$150.03M — | $312.95K — | $0.76 — | $0.76 — | $150.03M — | 0 | -$0.1 — | |
| International Tower Hill Mines THM | $0.66 — |
-3.25
|
$138.29M — | $253.56K — | $0.65 — | $0.68 — | $138.29M — | 0 | -$0.02 — | |
| Core Molding CMT | $15.6 — |
-0.38
|
$134.8M — | $18.64K — | $15.5 — | $15.72 — | $134.8M — | 11.81 | $1.32 — | |
| Vista Gold VGZ | $0.9599 — |
+0.1
|
$119.96M — | $245.32K — | $0.93 — | $0.9699 — | $119.96M — | 12.01 | $0.08 — | |
| Platinum Group Metals PLG | $1.12 — |
+0.9
|
$116.93M — | $414.17K — | $1.08 — | $1.12 — | $116.93M — | 0 | -$0.05 — | |
| Gold Resource GORO | $0.63 — |
-2.63
|
$85.96M — | $1.37M — | $0.5999 — | $0.65 — | $85.96M — | 0 | -$0.61 — | |
| TRX Gold TRX | $0.2999 — |
-1.2
|
$85.76M — | $205.33K — | $0.2999 — | $0.3099 — | $85.76M — | 0 | -$0.01 — | |
| Fury Gold Mines FURY | $0.3599 — |
-1.49
|
$57.41M — | $72.75K — | $0.3599 — | $0.3699 — | $57.41M — | 0 | -$0.52 — | |
| Flexible FSI | $4.4 — |
+2.09
|
$55.65M — | $76.11K — | $3.86 — | $4.8 — | $55.65M — | 18.33 | $0.24 — | |
| Solitario Resources XPL | $0.5799 — |
-3.17
|
$49.52M — | $64.43K — | $0.5799 — | $0.5999 — | $49.52M — | 0 | -$0.07 — | |
| Westwater Resources WWR | $0.4799 — |
+0.25
|
$34.5M — | $357.18K — | $0.4799 — | $0.4899 — | $34.5M — | 0 | -$0.22 — | |
| Paramount Gold Nevada PZG | $0.4799 — |
+7.58
|
$34.3M — | $458.34K — | $0.45 — | $0.4799 — | $34.3M — | 0 | -$0.14 — | |
| IT Tech Packaging ITP | $0.17 — |
-4.55
|
$1.71M — | $1.53M — | $0.17 — | $0.1799 — | $1.71M — | 0 | -$0.96 — | |
| Grupo Simec, S.A.B. de C.V SIM | $27 — |
0
|
$4.2B — | $31 — | $27 — | $27 — | $4.2B — | 7.67 | $3.52 — | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| PolyMet Mining Corp. PLM | $2.1 — |
0
|
$408.37M — | $0 — | $0 — | $0 — | $408.37M — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}