Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE American Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (38)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (38)
NYSE American (38)
Vật liệu cơ bản (38)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Equinox Gold EQX | $13.67 — |
-1.8
|
$10.73B — | $3.97M — | $13.56 — | $13.97 — | $10.73B — | 136.69 | $0.10 — | ||
| New Gold NGD | $7.59 — |
-1.3
|
$6.05B — | $10.90M — | $7.43 — | $7.79 — | $6.05B — | 23.71 | $0.32 — | ||
| B2Gold BTG | $4.50 — |
-1.32
|
$6.01B — | $14.12M — | $4.47 — | $4.62 — | $6.01B — | 29.99 | $0.15 — | ||
| Orla Mining ORLA | $12.18 — |
-1.93
|
$4.14B — | $819.33K — | $12.09 — | $12.59 — | $4.14B — | 76.12 | $0.16 — | ||
| NovaGold Resources NG | $9.59 — |
-2.54
|
$3.90B — | $1.23M — | $9.52 — | $9.88 — | $3.90B — | 0 | -$0.25 — | ||
| Taseko Mines TGB | $5.23 — |
-1.32
|
$1.89B — | $2.72M — | $5.18 — | $5.36 — | $1.89B — | 0 | -$0.14 — | ||
| Silvercorp Metals SVM | $7.92 — |
+0.17
|
$1.75B — | $2.05M — | $7.71 — | $8.01 — | $1.75B — | 72.03 | $0.11 — | ||
| Vizsla Silver VZLA | $5.03 — |
+0.4
|
$1.73B — | $2.92M — | $4.85 — | $5.08 — | $1.73B — | 0 | -$0.04 — | ||
| Americas Gold and Silver USAS | $4.67 — |
+2.07
|
$1.28B — | $1.31M — | $4.45 — | $4.75 — | $1.28B — | 0 | -$0.27 — | ||
| Standard Lithium SLI | $4.74 — |
+3.84
|
$1.13B — | $2.40M — | $4.42 — | $4.74 — | $1.13B — | 7.76 | $0.61 — | ||
| Northern Dynasty Minerals NAK | $2.02 — |
-2.17
|
$1.12B — | $4.38M — | $1.96 — | $2.08 — | $1.12B — | 0 | -$0.11 — | ||
| United States Antimony UAMY | $6.43 — |
+1.1
|
$900.43M — | $5.17M — | $6.16 — | $6.61 — | $900.43M — | 0 | -$0.04 — | ||
| Avino Silver & Gold Mines ASM | $5.59 — |
+1.82
|
$877.00M — | $2.38M — | $5.40 — | $5.61 — | $877.00M — | 39.92 | $0.14 — | ||
| Trilogy Metals TMQ | $4.55 — |
-2.26
|
$779.09M — | $2.53M — | $4.33 — | $4.70 — | $779.09M — | 0 | -$0.06 — | ||
| Gold Royalty GROY | $3.91 — |
-8.08
|
$770.46M — | $6.44M — | $3.84 — | $4.18 — | $770.46M — | 0 | -$0.04 — | ||
| Metalla Royalty & Streaming MTA | $7.29 — |
-0.07
|
$675.24M — | $313.63K — | $7.17 — | $7.50 — | $675.24M — | 0 | -$0.03 — | ||
| Integra Resources ITRG | $3.81 — |
+3.68
|
$644.21M — | $1.56M — | $3.69 — | $3.90 — | $644.21M — | 25.36 | $0.15 — | ||
| Galiano Gold GAU | $2.33 — |
-2.46
|
$609.78M — | $1.14M — | $2.33 — | $2.43 — | $609.78M — | 0 | -$0.18 — | ||
| Idaho Strategic Resources IDR | $38.22 — |
+0.53
|
$595.94M — | $375.19K — | $36.55 — | $40.49 — | $595.94M — | 52.35 | $0.73 — | ||
| Western Copper and Gold WRN | $2.48 — |
-1.2
|
$502.01M — | $333.40K — | $2.46 — | $2.54 — | $502.01M — | 0 | -$0.01 — | ||
| New Pacific Metals NEWP | $2.69 — |
-5.46
|
$494.58M — | $444.42K — | $2.65 — | $2.84 — | $494.58M — | 0 | -$0.01 — | ||
| Caledonia Mining CMCL | $23.97 — |
-0.83
|
$462.74M — | $117.07K — | $23.60 — | $24.63 — | $462.74M — | 9.36 | $2.56 — | ||
| Contango Ore CTGO | $25.98 — |
-0.91
|
$388.81M — | $86.60K — | $25.49 — | $26.29 — | $388.81M — | 136.75 | $0.19 — | ||
| International Tower Hill Mines THM | $1.71 — |
-1.65
|
$361.04M — | $216.11K — | $1.71 — | $1.79 — | $361.04M — | 0 | -$0.03 — | ||
| GoldMining GLDG | $1.35 — |
-7.19
|
$282.64M — | $3.15M — | $1.34 — | $1.48 — | $282.64M — | 0 | -$0.05 — | ||
| Platinum Group Metals PLG | $2.41 — |
-2.21
|
$280.83M — | $837.04K — | $2.37 — | $2.52 — | $280.83M — | 0 | -$0.04 — | ||
| TRX Gold TRX | $0.86 — |
+5.91
|
$245.75M — | $3.03M — | $0.80 — | $0.89 — | $245.75M — | 0 | $0.00 — | ||
| Vista Gold VGZ | $1.84 — |
-4.4
|
$232.86M — | $944.40K — | $1.82 — | $1.96 — | $232.86M — | 0 | -$0.07 — | ||
| Core Molding CMT | $19.03 — |
+1.49
|
$162.92M — | $9.30K — | $18.65 — | $19.20 — | $162.92M — | 20.46 | $0.93 — | ||
| Gold Resource GORO | $0.73 — |
-3.18
|
$117.56M — | $397.61K — | $0.72 — | $0.76 — | $117.56M — | 0 | -$0.30 — | ||
| Westwater Resources WWR | $0.99 — |
-5.03
|
$116.54M — | $1.45M — | $0.97 — | $1.05 — | $116.54M — | 0 | -$0.26 — | ||
| Fury Gold Mines FURY | $0.60 — |
-3.2
|
$116.14M — | $370.26K — | $0.59 — | $0.65 — | $116.14M — | 0 | -$0.53 — | ||
| Paramount Gold Nevada PZG | $1.16 — |
-0.43
|
$90.50M — | $1.61M — | $1.12 — | $1.18 — | $90.50M — | 0 | -$0.17 — | ||
| Flexible FSI | $6.53 — |
-4.81
|
$82.88M — | $13.03K — | $6.53 — | $7.10 — | $82.88M — | 46.64 | $0.14 — | ||
| Solitario Resources XPL | $0.62 — |
-2.41
|
$56.78M — | $109.39K — | $0.62 — | $0.65 — | $56.78M — | 0 | -$0.06 — | ||
| IT Tech Packaging ITP | $0.25 — |
+0.54
|
$4.17M — | $167.47K — | $0.24 — | $0.25 — | $4.17M — | 0 | -$0.91 — | ||
| Grupo Simec, S.A.B. de C.V SIM | $29.48 — |
0
|
$4.52B — | $396.00 — | $28.32 — | $29.48 — | $4.52B — | 25.63 | $1.15 — | ||
| EMX Royalty EMX | $4.16 — |
0
|
$453.29M — | $0.00 — | $0.00 — | $0.00 — | $453.29M — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}