Trang kết quả 16 cho Quốc gia: Hoa Kỳ Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2092)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2092)
- Argentina (33)
- Úc (736)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- Trung Quốc (667)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1900)
- Hy Lạp (18)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (579)
- Indonesia (76)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (75)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (155)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (41)
- Thụy Sĩ (11)
- Đài Loan (157)
- Thái Lan (153)
- Thổ Nhĩ Kỳ (58)
- Vương quốc Anh (269)
Tất cả các sàn giao dịch
Vật liệu cơ bản (2092)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| N2OFF SVFD | $1.41 — |
0
|
$4.17M — | $0 — | $0 — | $0 — | $4.17M — | 0 | $0 — | |
| DNI Metals DMNKF | $0.0001 — |
0
|
$4.16M — | $25K — | $0 — | $0 — | $4.16M — | 0 | $0 — | |
| Metalex Ventures MXTLF | $0.02 — |
0
|
$4.15M — | $280 — | $0.01 — | $0.01 — | $4.15M — | 0 | $0 — | |
| Tamerlane Ventures TMLVF | $0.0002999 — |
0
|
$4.13M — | $0 — | $0 — | $0 — | $4.13M — | 0 | $0 — | |
| THEMAC Resources MACQF | $0.05 — |
0
|
$4.09M — | $20K — | $0.05 — | $0.05 — | $4.09M — | 0 | -$0.13 — | |
| PlasCred Circular Innovations MGPRF | $0.04 — |
0
|
$4.09M — | $15K — | $0.05 — | $0.05 — | $4.09M — | 0 | -$0.02 — | |
| Visionary Metals VIZNF | $0.02 — |
0
|
$4.06M — | $133 — | $0.02 — | $0.02 — | $4.06M — | 0 | $0 — | |
| MAS Gold MSGCF | $0.009299 — |
0
|
$4.01M — | $0 — | $0 — | $0 — | $4.01M — | 0 | $0 — | |
| Canada Carbon BRUZF | $0.02 — |
0
|
$4M — | $10K — | $0.01 — | $0.01 — | $4M — | 0 | -$0.01 — | |
| Pinnacle Silver and Gold NRGOF | $0.05 — |
0
|
$3.99M — | $83 — | $0.02999 — | $0.02999 — | $3.99M — | 0 | -$0.01 — | |
| Comet Lithium XTRRF | $0.13 — |
0
|
$3.88M — | $7.14K — | $0.27 — | $0.27 — | $3.88M — | 0 | -$0.03 — | |
| Domestic Metals NOCRF | $0.14 — |
0
|
$3.88M — | $0 — | $0 — | $0 — | $3.88M — | 0 | $0 — | |
| Morella ALTAF | $0.005899 — |
0
|
$3.84M — | $276 — | $0.005899 — | $0.005899 — | $3.84M — | 0.59 | $0.01 — | |
| Commander Resources CMDRF | $0.05 — |
0
|
$3.83M — | $62K — | $0.05 — | $0.05 — | $3.83M — | 1.25 | $0.04 — | |
| Great Lakes Graphite GLKIF | $0.0001 — |
0
|
$3.78M — | $100K — | $0 — | $0 — | $3.78M — | 0 | $0 — | |
| Copper Quest Exploration IMIMF | $0.07 — |
0
|
$3.76M — | $20.37K — | $0.05 — | $0.05 — | $3.76M — | 0 | -$0.07 — | |
| MacDonald Mines Exploration MCDMF | $0.07 — |
0
|
$3.68M — | $0 — | $0 — | $0 — | $3.68M — | 0 | $0 — | |
| Badlands Resources MNRLF | $0.2999 — |
0
|
$3.64M — | $0 — | $0 — | $0 — | $3.64M — | 0 | $0 — | |
| M3 Metals MLGCF | $0.3499 — |
0
|
$3.64M — | $4.5K — | $0.1499 — | $0.1499 — | $3.64M — | 0 | -$0.07 — | |
| Slam Exploration SLMXF | $0.02 — |
0
|
$3.57M — | $12K — | $0.02999 — | $0.02999 — | $3.57M — | 0 | $0 — | |
| Inca One Gold INCAF | $0.05 — |
0
|
$3.53M — | $0 — | $0 — | $0 — | $3.53M — | 0 | $0 — | |
| Aurcana Silver AUNFF | $0.01 — |
0
|
$3.5M — | $0 — | $0 — | $0 — | $3.5M — | 0 | $0 — | |
| Conquest Resources CQRLF | $0.02 — |
0
|
$3.49M — | $1.43K — | $0.02 — | $0.02 — | $3.49M — | 0 | $0 — | |
| General European Strategic Investments GESI | $0.01 — |
0
|
$3.44M — | $75 — | $0.01 — | $0.01 — | $3.44M — | 0 | -$8.56 — | |
| Golden Ridge Resources GORIF | $0.05999 — |
0
|
$3.4M — | $0 — | $0 — | $0 — | $3.4M — | 0 | $0 — | |
| Pegasus Resources SLTFF | $0.05 — |
0
|
$3.38M — | $2K — | $0.04 — | $0.04 — | $3.38M — | 0 | -$0.04 — | |
| Canadian Metals CNMTF | $0.04 — |
0
|
$3.33M — | $10K — | $0.02 — | $0.02 — | $3.33M — | 0 | -$0.02 — | |
| S2 Minerals SMNRF | $0.1 — |
0
|
$3.31M — | $569 — | $0.05 — | $0.05 — | $3.31M — | 0 | -$0.01 — | |
| Apex Resources SLMLF | $0.01 — |
0
|
$3.3M — | $10K — | $0.01 — | $0.05 — | $3.3M — | 0 | -$0.01 — | |
| Pacific Wildcat Resources PWCRF | $0 — |
0
|
$3.3M — | $2K — | $0.0001 — | $0.0001 — | $3.3M — | 0 | $0 — | |
| Metaline Contact Mines MTLI | $0.05999 — |
0
|
$3.29M — | $35.87K — | $0.04 — | $0.05 — | $3.29M — | 0 | $0 — | |
| Winston Gold WGMCF | $0.0001 — |
0
|
$3.28M — | $200K — | $0.0001 — | $0.0001 — | $3.28M — | 0 | -$0.01 — | |
| Aranjin Resources FVVSF | $0.004 — |
0
|
$3.23M — | $0 — | $0 — | $0 — | $3.23M — | 0 | $0 — | |
| Magellan Copper and Gold MAGE | $0.1199 — |
0
|
$3.19M — | $2K — | $0.1199 — | $0.1199 — | $3.19M — | 0 | -$0.03 — | |
| 79North SVNTF | $0.02999 — |
0
|
$3.18M — | $0 — | $0 — | $0 — | $3.18M — | 0 | $0 — | |
| North Arrow Minerals NHAWF | $0.02 — |
0
|
$3.15M — | $50.01K — | $0.02 — | $0.02 — | $3.15M — | 0 | -$0.04 — | |
| 37 Capital HHHEF | $0.2099 — |
+131.29
|
$3.15M — | $310 — | $0.08999 — | $0.08999 — | $3.15M — | 0 | -$0.18 — | |
| Randgold & Exploration Company RNDXF | $0.04 — |
0
|
$3.13M — | $5.49K — | $0.02 — | $0.02 — | $3.13M — | 0 | -$0.01 — | |
| Asia Carbon Industries ACRB | $0.0001 — |
0
|
$3.11M — | $777 — | $0 — | $0 — | $3.11M — | 0 | $0 — | |
| Lupaka Gold LPKGF | $0.14 — |
-6.67
|
$3.08M — | $67 — | $0.02 — | $0.02 — | $3.08M — | 14.00 | $0.01 — | |
| SKRR Exploration SKKRF | $0.1799 — |
0
|
$3.07M — | $703 — | $0.2099 — | $0.2099 — | $3.07M — | 0 | -$0.18 — | |
| Prosper Gold PGXFF | $0.05 — |
0
|
$3.06M — | $10K — | $0.05 — | $0.05 — | $3.06M — | 0 | -$0.03 — | |
| Prospect Ridge Resources Corp. PRRSF | $0.04 — |
0
|
$3.06M — | $19K — | $0.02999 — | $0.02999 — | $3.06M — | 0 | -$0.04 — | |
| Kiplin Metals ALDVF | $0.2099 — |
-22.22
|
$3.06M — | $10.73K — | $0.22 — | $0.23 — | $3.06M — | 0 | -$0.01 — | |
| Flowery Gold Mines FLOD | $0.4 — |
0
|
$3.03M — | $29.06K — | $0.2 — | $0.2 — | $3.03M — | 0 | $0 — | |
| York Harbour Metals YORKF | $0.02999 — |
0
|
$3.02M — | $24.8K — | $0.04 — | $0.04 — | $3.02M — | 0 | -$0.1 — | |
| Quebec Precious Metals CJCFF | $0.02999 — |
0
|
$3M — | $0 — | $0 — | $0 — | $3M — | 0 | $0 — | |
| Gryphon Gold GYPHQ | $0.0001 — |
0
|
$2.92M — | $0 — | $0 — | $0 — | $2.92M — | 0 | $0 — | |
| GSP Resource GSRCF | $0.05 — |
0
|
$2.89M — | $10K — | $0.05 — | $0.05 — | $2.89M — | 0 | -$0.01 — | |
| Itronics ITRO | $0.0001 — |
0
|
$2.87M — | $200 — | $0.0002 — | $0.0002 — | $2.87M — | 0 | $0 — | |
| Beauce Gold Fields BGFGF | $0.02 — |
0
|
$2.84M — | $7.3K — | $0.23 — | $0.23 — | $2.84M — | 0 | -$0.01 — | |
| Lincoln Gold Mining LNCLF | $0.1199 — |
0
|
$2.82M — | $15K — | $0.1199 — | $0.1199 — | $2.82M — | 0 | -$0.07 — | |
| Metalero Mining CRTTF | $0.1499 — |
0
|
$2.79M — | $1.4K — | $0.07 — | $0.07 — | $2.79M — | 0 | -$0.06 — | |
| Sierra Grande Minerals SIERF | $0.07 — |
0
|
$2.78M — | $14.8K — | $0.07 — | $0.1199 — | $2.78M — | 0 | $0 — | |
| Zonte Metals EREPF | $0.02999 — |
0
|
$2.68M — | $10K — | $0.04 — | $0.04 — | $2.68M — | 0 | $0 — | |
| Godolphin Resources GDPHF | $0.005499 — |
0
|
$2.66M — | $15 — | $0.008999 — | $0.008999 — | $2.66M — | 0 | -$0.01 — | |
| Gold Line Resources TLLZF | $0.05 — |
0
|
$2.63M — | $0 — | $0 — | $0 — | $2.63M — | 0 | $0 — | |
| Odessa Minerals Limited FNGGF | $0.0025 — |
0
|
$2.61M — | $0 — | $0 — | $0 — | $2.61M — | 0 | $0 — | |
| Sienna Resources SNNAF | $0.13 — |
0
|
$2.6M — | $0 — | $0 — | $0 — | $2.6M — | 0 | $0 — | |
| Silver Grail Resources SVGAF | $0.07 — |
0
|
$2.56M — | $9.5K — | $0.07 — | $0.07 — | $2.56M — | 0 | -$0.01 — | |
| AXMIN AXMIF | $0.02 — |
0
|
$2.54M — | $1.2K — | $0.02999 — | $0.02999 — | $2.54M — | 0 | $0 — | |
| Minera IRL MRLLF | $0.007 — |
-50
|
$2.53M — | $2.7K — | $0.01 — | $0.01 — | $2.53M — | 0 | -$0.08 — | |
| Quantum Battery Metals BRVVF | $0.2 — |
0
|
$2.52M — | $174 — | $0.2 — | $0.2 — | $2.52M — | 0 | -$0.12 — | |
| Rathdowney Resources RATHF | $0.001 — |
0
|
$2.49M — | $5K — | $0.005 — | $0.005 — | $2.49M — | 0 | -$0.01 — | |
| Playfair Mining PLYFF | $0.02 — |
0
|
$2.48M — | $600 — | $0.005 — | $0.005 — | $2.48M — | 0 | -$0.02 — | |
| Wildsky Resources HWTHF | $0.05999 — |
0
|
$2.47M — | $1.53K — | $0.001299 — | $0.001299 — | $2.47M — | 0 | -$0.02 — | |
| Fuse Group Holding FUST | $0.1799 — |
0
|
$2.45M — | $13.8K — | $0.16 — | $0.16 — | $2.45M — | 0 | $0 — | |
| Big Tree Carbon TBMIF | $0.01 — |
0
|
$2.44M — | $10K — | $0.01 — | $0.01 — | $2.44M — | 0 | $0 — | |
| Ceylon Graphite CYLYF | $0.0091 — |
0
|
$2.41M — | $64.5K — | $0.008 — | $0.01 — | $2.41M — | 0 | -$0.01 — | |
| Dixie Gold YWRLF | $0.08 — |
0
|
$2.4M — | $1.5K — | $0.08 — | $0.08 — | $2.4M — | 0 | -$0.02 — | |
| Tasman Resources TASEF | $0.008 — |
0
|
$2.39M — | $10K — | $0.02 — | $0.02 — | $2.39M — | 0 | -$0.06 — | |
| Olive Resource Capital XTERF | $0.004199 — |
0
|
$2.39M — | $145 — | $0.004199 — | $0.004199 — | $2.39M — | 0.41 | $0.01 — | |
| Visible Gold Mines VGMIF | $0.02 — |
0
|
$2.38M — | $102 — | $0.02 — | $0.02 — | $2.38M — | 0 | -$0.02 — | |
| Eagle Graphite Incorporated APMFF | $0.01 — |
0
|
$2.37M — | $0 — | $0 — | $0 — | $2.37M — | 0 | $0 — | |
| Québec Nickel QNICF | $0.17 — |
0
|
$2.34M — | $1K — | $0.02 — | $0.02 — | $2.34M — | 5.75 | $0.03 — | |
| Terra Metals PNGZF | $0.02999 — |
0
|
$2.32M — | $3 — | $0.02999 — | $0.02999 — | $2.32M — | 0 | -$0.03 — | |
| General Steel GSIH | $0.0002 — |
0
|
$2.3M — | $120 — | $0.0002 — | $0.0002 — | $2.3M — | 0 | $0 — | |
| Mesa Home Resources HTSC | $0.02 — |
0
|
$2.29M — | $0 — | $0 — | $0 — | $2.29M — | 0 | $0 — | |
| InZinc Mining LTHIF | $0.0041 — |
0
|
$2.27M — | $2.5K — | $0.0041 — | $0.0041 — | $2.27M — | 0 | -$0.01 — | |
| Madoro Metals MSTXF | $0.02 — |
0
|
$2.27M — | $10K — | $0.001299 — | $0.001299 — | $2.27M — | 1.59 | $0.01 — | |
| Champion Bear Resources CBRSF | $0.02999 — |
0
|
$2.26M — | $1K — | $0.02999 — | $0.02999 — | $2.26M — | 0 | -$0.01 — | |
| Stinger Resources STNRF | $0.05 — |
-2.17
|
$2.23M — | $10K — | $0.04 — | $0.04 — | $2.23M — | 0 | -$0.02 — | |
| Smooth Rock Ventures SMRVF | $0.08999 — |
+13.49
|
$2.22M — | $12.5K — | $0.08999 — | $0.08999 — | $2.22M — | 0 | -$0.01 — | |
| Silver Predator SVROF | $0.05999 — |
0
|
$2.21M — | $38K — | $0.05999 — | $0.05999 — | $2.21M — | 0 | $0 — | |
| Green Mining Innovation GDMIF | $0.0006999 — |
0
|
$2.21M — | $42.9K — | $0.07 — | $0.07 — | $2.21M — | 0 | -$0.01 — | |
| Canada Rare Earth RAREF | $0.01 — |
0
|
$2.18M — | $95K — | $0.01 — | $0.01 — | $2.18M — | 0 | $0 — | |
| Gold Port GPOTF | $0.04 — |
0
|
$2.15M — | $386 — | $0.04 — | $0.04 — | $2.15M — | 0 | -$0.01 — | |
| Huntsman Exploration BBBMF | $0.07 — |
0
|
$2.14M — | $1.5K — | $0.08999 — | $0.08999 — | $2.14M — | 0 | -$0.01 — | |
| Wolverine Resources WOLV | $0.02 — |
0
|
$2.13M — | $5K — | $0.02 — | $0.02 — | $2.13M — | 0 | $0 — | |
| Nobel Resources NBTRF | $0.02 — |
0
|
$2.1M — | $120K — | $0.02999 — | $0.02999 — | $2.1M — | 0 | -$0.01 — | |
| Clean Energy Transition GCRIF | $0.05 — |
0
|
$2.09M — | $22K — | $0.05 — | $0.05 — | $2.09M — | 0 | -$0.02 — | |
| Universal Copper ECMXF | $0.01 — |
0
|
$2.07M — | $0 — | $0 — | $0 — | $2.07M — | 0 | $0 — | |
| Bullion Gold Resources TTEXF | $0.0041 — |
0
|
$2.07M — | $804 — | $0.0041 — | $0.0041 — | $2.07M — | 0 | $0 — | |
| China Runji Cement CRJI | $0.0001 — |
0
|
$2.05M — | $58.1K — | $0 — | $0 — | $2.05M — | 0 | $0 — | |
| Q Precious & Battery Metals BTKRF | $0.02999 — |
0
|
$2.04M — | $10K — | $0.02999 — | $0.02999 — | $2.04M — | 0 | -$0.25 — | |
| Fidelity Minerals SAIDF | $0.05 — |
+2.67
|
$2.03M — | $133 — | $0.05 — | $0.05 — | $2.03M — | 0 | -$0.04 — | |
| Mammoth Resources MMMRF | $0.02999 — |
0
|
$2.02M — | $10K — | $0.02999 — | $0.02999 — | $2.02M — | 0 | -$0.01 — | |
| South Atlantic Gold JLRRF | $0.0011 — |
0
|
$2.02M — | $305K — | $0.01 — | $0.01 — | $2.02M — | 0 | $0 — | |
| Traction Uranium TRCTF | $0.22 — |
+9.34
|
$2M — | $2K — | $0.1799 — | $0.1799 — | $2M — | 0 | -$0.05 — | |
| CTGX Mining CHCX | $0.0002 — |
0
|
$2M — | $100 — | $0.0002 — | $0.0002 — | $2M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||