Trang kết quả 10 cho Quốc gia: Hoa Kỳ Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2088)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2088)
- Argentina (33)
- Úc (736)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- Trung Quốc (669)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1896)
- Hy Lạp (18)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (577)
- Indonesia (71)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (75)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (155)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (41)
- Thụy Sĩ (11)
- Đài Loan (156)
- Thái Lan (153)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (271)
Tất cả các sàn giao dịch
Vật liệu cơ bản (2088)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Discovery Minerals DSCR | $0.0001 — |
0
|
$743.79K — | $1.1M — | $0.0001 — | $0.0001 — | $743.79K — | 0 | -$0.02 — | |
| Clarity Metals CLGCF | $0.01 — |
-35
|
$724.68K — | $2K — | $0.01 — | $0.01 — | $724.68K — | 0 | -$0.02 — | |
| Sassy Gold SSYRF | $0.04 — |
0
|
$698.38K — | $5K — | $0.05 — | $0.05 — | $698.38K — | 0 | -$1.64 — | |
| Panther Minerals GLIOF | $0.01 — |
-20.11
|
$695.67K — | $19K — | $0.01 — | $0.01 — | $695.67K — | 0 | -$0.13 — | |
| Stans Energy HREEF | $0.0001 — |
0
|
$664.04K — | $2.5K — | $0.0001 — | $0.0001 — | $664.04K — | 0 | $0 — | |
| Serra Energy Metals ESVNF | $0.1 — |
0
|
$660.52K — | $6 — | $0.1 — | $0.1 — | $660.52K — | 0 | -$1.25 — | |
| Industrial Nanotech INTK | $0.0001 — |
0
|
$629K — | $10K — | $0.0001 — | $0.0001 — | $629K — | 0 | -$0.01 — | |
| The Graystone Company GYST | $0.0008999 — |
-30.77
|
$616.99K — | $420.99K — | $0.0008999 — | $0.001299 — | $616.99K — | 0 | -$18,930 — | |
| Cross River Ventures CSRVF | $0.0011 — |
0
|
$503.8K — | $690K — | $0.0011 — | $0.0032 — | $503.8K — | 0 | -$0.01 — | |
| Lodestar Metals SVTNF | $0.01 — |
0
|
$487.7K — | $40K — | $0.01 — | $0.01 — | $487.7K — | 0 | -$0.06 — | |
| Kermode Resources KMDRF | $0.003799 — |
0
|
$478.14K — | $31.4K — | $0.0037 — | $0.0037 — | $478.14K — | 0 | -$0.01 — | |
| Trio Resources TRII | $0.0025 — |
0
|
$453.23K — | $5K — | $0.0025 — | $0.0025 — | $453.23K — | 0 | $0 — | |
| Bolt Metals PCRCF | $0.01 — |
+20.18
|
$440.94K — | $55K — | $0.01 — | $0.01 — | $440.94K — | 0 | -$0.1 — | |
| Newfoundland Discovery NEWDF | $0.05 — |
0
|
$438.16K — | $3.5K — | $0.04 — | $0.04 — | $438.16K — | 0 | -$0.88 — | |
| C-Bond Systems CBNT | $0.0006999 — |
0
|
$417.41K — | $1.07K — | $0.0006999 — | $0.0006999 — | $417.41K — | 0 | -$0.01 — | |
| Star Alliance STAL | $0.0004 — |
0
|
$380.75K — | $10K — | $0.0004 — | $0.0004 — | $380.75K — | 0 | $0 — | |
| MegaWatt Lithium and Battery Metals WALRF | $0.01 — |
-8.26
|
$379.53K — | $20K — | $0.01 — | $0.01 — | $379.53K — | 0 | -$0.06 — | |
| Newport Gold NWPG | $0.001399 — |
0
|
$367.18K — | $20K — | $0.0022 — | $0.0022 — | $367.18K — | 0 | $0 — | |
| Calissio Resources CRGP | $0.0004 — |
+300
|
$361.12K — | $100 — | $0.0004 — | $0.0004 — | $361.12K — | 0 | -$0.02 — | |
| Green Star Products GSPI | $0.0005 — |
-37.5
|
$352.69K — | $50K — | $0.0005 — | $0.0006999 — | $352.69K — | 0 | $0 — | |
| Chakana Copper CHKKF | $0.01 — |
0
|
$340.53K — | $380.91K — | $0.01 — | $0.01 — | $340.53K — | 0 | -$0.21 — | |
| Alaska Pacific Energy ASKE | $0.0001 — |
0
|
$324.26K — | $100 — | $0.0001 — | $0.0001 — | $324.26K — | 0 | $0 — | |
| Select Sands SLSDF | $0.001899 — |
0
|
$319K — | $308.24K — | $0.001899 — | $0.001899 — | $319K — | 0 | -$0.04 — | |
| Enertopia ENRT | $0.04 — |
0
|
$311.88K — | $15 — | $0.04 — | $0.04 — | $311.88K — | 0 | -$0.2 — | |
| Renewal Fuels RNWF | $0.0001 — |
0
|
$262.51K — | $80K — | $0 — | $0 — | $262.51K — | 0 | -$0.02 — | |
| Sincerity Applied Materials SINC | $0.0004 — |
0
|
$247.24K — | $1.67M — | $0.0002999 — | $0.0004 — | $247.24K — | 0 | -$0.24 — | |
| New World Gold NWGC | $0.0001 — |
0
|
$239.6K — | $5.2K — | $0.0001 — | $0.0001 — | $239.6K — | 0.014 | $0.01 — | |
| Allied Energy AGYP | $0.001699 — |
+6.25
|
$200.91K — | $1.09M — | $0.0016 — | $0.001699 — | $200.91K — | 0 | $0 — | |
| Thermic Sciences ENDO | $0.0001 — |
0
|
$176.38K — | $15K — | $0.0001 — | $0.0001 — | $176.38K — | 0 | $0 — | |
| Bourque Industries BORK | $0.0001 — |
0
|
$94.06K — | $1.85K — | $0.0001 — | $0.0001 — | $94.06K — | 0 | -$0.16 — | |
| Flameret FLRE | $0.0001 — |
0
|
$24.96K — | $13.33K — | $0.0001 — | $0.0001 — | $24.96K — | 0 | $0 — | |
| Sugarmade SGMD | $0.0002999 — |
0
|
$19.79K — | $163 — | $0.0002999 — | $0.0002999 — | $19.79K — | 0 | -$0.05 — | |
| Guskin Gold GKIN | $0.0001 — |
0
|
$4.8K — | $19.1K — | $0.0001 — | $0.0001 — | $4.8K — | 0.0025 | $0.04 — | |
| Reno Gold RNGG | $0.003 — |
-28.57
|
$1.67K — | $500 — | $0.003 — | $0.003 — | $1.67K — | 0 | -$0.26 — | |
| Hycroft Mining Holding HYMCL | $0.02999 — |
-12.5
|
$0 — | $1.5K — | $0.02999 — | $0.02999 — | $0 — | 0 | -$1.54 — | |
| Rio Tinto RTNTF | $73.01 — |
-1.34
|
$114.7B — | $133 — | $71 — | $73.01 — | $114.7B — | 10.31 | $7.08 — | |
| L'Air Liquide AIQUF | $188.73 — |
-0.97
|
$108.8B — | $1 — | $188.73 — | $188.73 — | $108.8B — | 30.48 | $6.19 — | |
| Rio Tinto Group RTPPF | $58 — |
0
|
$97.73B — | $400 — | $62.5 — | $62.5 — | $97.73B — | 8.20 | $7.07 — | |
| EIDP, Inc. CTA-PB | $72.6 — |
+0.15
|
$63B — | $1.35K — | $70.75 — | $72.6 — | $63B — | 0 | $0 — | |
| Holcim HCMLF | $107.8 — |
0
|
$59.59B — | $100 — | $115 — | $115 — | $59.59B — | 18.24 | $5.91 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $62.61 — |
0
|
$54.16B — | $90 — | $40.77 — | $40.77 — | $54.16B — | 0 | -$0.11 — | |
| EIDP, Inc. CTA-PA | $56.82 — |
0
|
$49.31B — | $307 — | $56.75 — | $57.67 — | $49.31B — | 0 | $0 — | |
| BASF SE BFFAF | $49.68 — |
0
|
$45.04B — | $300 — | $55.02 — | $55.4 — | $45.04B — | 31.64 | $1.57 — | |
| Givaudan SA GVDBF | $4,491.59 — |
+6.71
|
$41.44B — | $3 — | $4,491.59 — | $4,491.59 — | $41.44B — | 33.80 | $132.88 — | |
| Sika AG SKFOF | $240.73 — |
0
|
$38.72B — | $24 — | $264.27 — | $264.27 — | $38.72B — | 27.38 | $8.79 — | |
| Anglo American AAUKF | $27.49 — |
0
|
$33.59B — | $408 — | $28.9 — | $28.9 — | $33.59B — | 0 | -$2.53 — | |
| Heidelberg Materials AG HLBZF | $178.36 — |
0
|
$31.82B — | $10 — | $177.01 — | $177.01 — | $31.82B — | 17.03 | $10.47 — | |
| UltraTech Cement UCLQF | $103 — |
0
|
$29.68B — | $3.16K — | $103 — | $103 — | $29.68B — | 35.15 | $2.93 — | |
| Fortescue Ltd FSUMF | $9.51 — |
-5.84
|
$29.28B — | $2.16K — | $9.45 — | $9.57 — | $29.28B — | 5.16 | $1.84 — | |
| Novonesis A/S NVZMF | $57.91 — |
0
|
$27.14B — | $200 — | $60.2 — | $60.2 — | $27.14B — | 80.43 | $0.72 — | |
| A. Schulman, Inc. SLMNP | $901 — |
0
|
$26.58B — | $1 — | $919 — | $919 — | $26.58B — | 990.10 | $0.91 — | |
| Heidelberg Materials AG HDELY | $25.77 — |
0
|
$24.08B — | $0 — | $0 — | $0 — | $24.08B — | 0 | $0 — | |
| Nippon Steel NISTF | $22.09 — |
0
|
$23.09B — | $1 — | $25.64 — | $25.64 — | $23.09B — | 7.36 | $3 — | |
| Antofagasta ANFGF | $21.59 — |
0
|
$21.5B — | $100 — | $23.2 — | $23.2 — | $21.5B — | 25.70 | $0.84 — | |
| Gold Fields Limited GFIOF | $22.56 — |
+18.74
|
$20.81B — | $1.1K — | $22.21 — | $22.56 — | $20.81B — | 16.34 | $1.38 — | |
| Klabin KLBAY | $6.4 — |
-1.84
|
$19.45B — | $20 — | $6.4 — | $6.4 — | $19.45B — | 58.18 | $0.11 — | |
| Teck Resources TCKRF | $42.92 — |
0
|
$18.93B — | $100 — | $42.92 — | $42.92 — | $18.93B — | 0 | -$0.63 — | |
| China Hongqiao Group Limited CHHQY | $19.87 — |
0
|
$18.7B — | $20 — | $16.5 — | $16.5 — | $18.7B — | 6.11 | $3.25 — | |
| Public Joint Stock Company Severstal SVJTY | $21.9 — |
0
|
$18.35B — | $42 — | $2 — | $21.9 — | $18.35B — | 4.48 | $4.88 — | |
| EMS-CHEMIE HOLDING AG EMSHF | $771.86 — |
0
|
$18.05B — | $40 — | $771.86 — | $771.86 — | $18.05B — | 34.59 | $22.31 — | |
| Anhui Conch Cement Company AHCHF | $2.8 — |
0
|
$16.96B — | $1K — | $2.4 — | $2.4 — | $16.96B — | 14.00 | $0.2 — | |
| Nippon Paint NPCPF | $6.27 — |
0
|
$15.27B — | $77 — | $6.14 — | $6.14 — | $15.27B — | 18.45 | $0.34 — | |
| Symrise AG SYIEF | $105.17 — |
0
|
$14.7B — | $100 — | $99.9 — | $99.9 — | $14.7B — | 34.59 | $3.04 — | |
| UPM-Kymmene Oyj UPMKF | $27.06 — |
0
|
$14.3B — | $101 — | $30.55 — | $30.55 — | $14.3B — | 30.40 | $0.89 — | |
| Nippon Sanso TYNPF | $32.23 — |
0
|
$13.95B — | $88 — | $27.91 — | $27.91 — | $13.95B — | 18.95 | $1.7 — | |
| Newcrest Mining Limited NCMGY | $15.59 — |
0
|
$13.94B — | $0 — | $0 — | $0 — | $13.94B — | 0 | $0 — | |
| Northern Star Resources NSTYY | $11.98 — |
0
|
$13.77B — | $0 — | $0 — | $0 — | $13.77B — | 0 | $0 — | |
| Nitto Denko NDEKF | $19.55 — |
0
|
$13.67B — | $117 — | $19.55 — | $19.55 — | $13.67B — | 15.89 | $1.23 — | |
| Newcrest Mining NCMGF | $15.2 — |
0
|
$13.6B — | $0 — | $0 — | $0 — | $13.6B — | 0 | $0 — | |
| Northern Star Resources NESRF | $11.5 — |
-0.52
|
$13.17B — | $2K — | $11.5 — | $11.5 — | $13.17B — | 22.54 | $0.51 — | |
| Covestro AG CVVTF | $59.99 — |
0
|
$11.99B — | $100 — | $63.65 — | $63.65 — | $11.99B — | 0 | -$1.52 — | |
| Anglo American Platinum AGPPF | $41.93 — |
0
|
$11.08B — | $100 — | $37.82 — | $37.82 — | $11.08B — | 28.71 | $1.46 — | |
| Akzo Nobel AKZOF | $63.34 — |
0
|
$10.82B — | $17 — | $68.1 — | $69.02 — | $10.82B — | 18.52 | $3.42 — | |
| Chr. Hansen Holding A/S CRTSF | $79.3 — |
0
|
$10.59B — | $0 — | $0 — | $0 — | $10.59B — | 0 | $0 — | |
| Chr. Hansen Holding A/S CHYHY | $19.59 — |
0
|
$10.4B — | $0 — | $0 — | $0 — | $10.4B — | 0 | $0 — | |
| Asahi Kasei AHKSF | $7.64 — |
0
|
$10.38B — | $100 — | $6.75 — | $6.75 — | $10.38B — | 19.10 | $0.4 — | |
| Evonik Industries AG EVKIF | $22 — |
-10.2
|
$10.27B — | $100 — | $22 — | $22 — | $10.27B — | 42.30 | $0.52 — | |
| JFE JFEEF | $13.3 — |
0
|
$10.13B — | $5 — | $10.4 — | $10.4 — | $10.13B — | 10.00 | $1.33 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $13.23 — |
0
|
$9.29B — | $250 — | $14 — | $14 — | $9.29B — | 25.43 | $0.52 — | |
| Harmony Gold Mining Company HGMCF | $14 — |
0
|
$9.29B — | $74 — | $12.5 — | $12.5 — | $9.29B — | 15.38 | $0.91 — | |
| Summit Materials SUM | $52.49 — |
0
|
$9.23B — | $0 — | $0 — | $0 — | $9.23B — | 0 | $0 — | |
| Brenntag SE BNTGF | $63.38 — |
0
|
$9.21B — | $105 — | $60.6 — | $60.6 — | $9.21B — | 15.80 | $4.01 — | |
| Jiangxi Copper Company JIAXF | $1.83 — |
0
|
$8.98B — | $1 — | $1.76 — | $1.76 — | $8.98B — | 6.53 | $0.28 — | |
| Buzzi S.p.A BZZUY | $24.5 — |
+2.6
|
$8.87B — | $1K — | $24.5 — | $24.5 — | $8.87B — | 8.81 | $2.78 — | |
| Ganfeng Lithium GNENF | $2.65 — |
0
|
$8.61B — | $200 — | $2.65 — | $2.71 — | $8.61B — | 0 | -$0.14 — | |
| Boral BOALF | $3.61 — |
0
|
$8.59B — | $0 — | $0 — | $0 — | $8.59B — | 0 | $0 — | |
| BlueScope Steel BLSFF | $16.74 — |
0
|
$8.5B — | $100 — | $16.74 — | $16.74 — | $8.5B — | 22.02 | $0.76 — | |
| Industrias Peñoles, S.A.B. de C.V IPOAF | $20.2 — |
+14.12
|
$8.49B — | $365 — | $19.88 — | $20.2 — | $8.49B — | 112.22 | $0.18 — | |
| IMCD IMDZF | $143.25 — |
0
|
$8.46B — | $550 — | $147 — | $147 — | $8.46B — | 27.23 | $5.26 — | |
| Ganfeng Lithium GNENY | $2.51 — |
-3.83
|
$8.28B — | $1.23K — | $2.51 — | $2.52 — | $8.28B — | 0 | -$0.14 — | |
| Mondi MONDF | $18.53 — |
0
|
$8.18B — | $0 — | $0 — | $0 — | $8.18B — | 0 | $0 — | |
| Stora Enso Oyj SEOJF | $9.99 — |
0
|
$7.6B — | $135 — | $14.22 — | $14.22 — | $7.6B — | 0 | -$0.18 — | |
| Yara International ASA YRAIF | $29.09 — |
0
|
$7.49B — | $319 — | $29.09 — | $29.09 — | $7.49B — | 581.79 | $0.05 — | |
| Mitsubishi Chemical MTLHF | $5.17 — |
0
|
$7.36B — | $937 — | $5.11 — | $5.11 — | $7.36B — | 14.77 | $0.35 — | |
| Mitsubishi Chemical Group Corporation MTLHY | $24.25 — |
-5.27
|
$6.9B — | $20 — | $24.25 — | $24.25 — | $6.9B — | 13.85 | $1.75 — | |
| Arkema ARKAF | $88.66 — |
0
|
$6.7B — | $100 — | $75 — | $75 — | $6.7B — | 18.24 | $4.86 — | |
| Sumitomo Metal Mining STMNF | $24.14 — |
0
|
$6.64B — | $100 — | $22.19 — | $22.19 — | $6.64B — | 33.52 | $0.72 — | |
| KGHM Polska Miedz KGHPF | $32 — |
0
|
$6.59B — | $200 — | $32 — | $32 — | $6.59B — | 8.64 | $3.7 — | |
| Kumba Iron Ore Limited KUMBF | $19.9 — |
0
|
$6.39B — | $100 — | $19.9 — | $19.9 — | $6.39B — | 7.95 | $2.5 — | |
| SSAB AB (publ) SSAAF | $6.21 — |
0
|
$6.29B — | $187 — | $6.55 — | $6.55 — | $6.29B — | 9.55 | $0.65 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||