Trang kết quả 10 cho Quốc gia: Hoa Kỳ Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2088)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2088)
- Argentina (33)
- Úc (736)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- Trung Quốc (669)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1896)
- Hy Lạp (18)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (577)
- Indonesia (71)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (75)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (155)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (41)
- Thụy Sĩ (11)
- Đài Loan (156)
- Thái Lan (153)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (271)
Tất cả các sàn giao dịch
Vật liệu cơ bản (2088)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| West Mining WESMF | $0.04 — |
+17.65
|
$911.98K — | $4K — | $0.02999 — | $0.02999 — | $911.98K — | 0 | -$0.28 — | |
| The Graystone Company GYST | $0.001299 — |
-40.91
|
$891.2K — | $1.32K — | $0.001299 — | $0.001299 — | $891.2K — | 0 | -$32,035 — | |
| E2Gold ETUGF | $0.002799 — |
0
|
$817.05K — | $25K — | $0.002799 — | $0.002799 — | $817.05K — | 0 | -$0.01 — | |
| Stans Energy HREEF | $0.0001 — |
0
|
$690.85K — | $400 — | $0.0001 — | $0.0001 — | $690.85K — | 0 | $0 — | |
| Biomass Secure Power BMSPF | $0.001 — |
0
|
$655.16K — | $121.4K — | $0.0001 — | $0.004 — | $655.16K — | 0 | $0 — | |
| Musk Metals EMSKF | $0.02 — |
-45.45
|
$648.65K — | $1K — | $0.02 — | $0.02 — | $648.65K — | 0 | -$0.01 — | |
| Panther Minerals GLIOF | $0.01 — |
+17.76
|
$639.21K — | $50K — | $0.01 — | $0.01 — | $639.21K — | 0 | -$0.13 — | |
| Industrial Nanotech INTK | $0.0001 — |
0
|
$629K — | $3.72M — | $0.0001 — | $0.0001 — | $629K — | 0 | -$0.01 — | |
| Scotch Creek Ventures SCVFF | $0.04 — |
-35.9
|
$604.13K — | $1.64K — | $0.05999 — | $0.05999 — | $604.13K — | 0 | -$0.58 — | |
| Monarca Minerals ORAGF | $0.004199 — |
0
|
$531.53K — | $3.53K — | $0.004199 — | $0.004199 — | $531.53K — | 0 | $0 — | |
| Cross River Ventures CSRVF | $0.0035 — |
0
|
$524.14K — | $690K — | $0.0011 — | $0.0032 — | $524.14K — | 0 | -$0.01 — | |
| Three Valley Copper TVCCF | $0.0001 — |
0
|
$409.3K — | $11K — | $0.008 — | $0.008 — | $409.3K — | 0 | $0 — | |
| MegaWatt Lithium and Battery Metals WALRF | $0.009199 — |
0
|
$406.7K — | $2.22K — | $0.01 — | $0.01 — | $406.7K — | 0 | -$0.06 — | |
| Newfoundland Discovery NEWDF | $0.04 — |
+20
|
$339.28K — | $70 — | $0.02999 — | $0.02999 — | $339.28K — | 0 | -$0.91 — | |
| Alaska Pacific Energy ASKE | $0.0001 — |
0
|
$324.26K — | $121 — | $0.0001 — | $0.0001 — | $324.26K — | 0 | $0 — | |
| Trio Resources TRII | $0.001699 — |
-32
|
$308.19K — | $100K — | $0.001699 — | $0.001699 — | $308.19K — | 0 | $0 — | |
| Star Alliance STAL | $0.0002999 — |
0
|
$285.57K — | $10K — | $0.0004 — | $0.0004 — | $285.57K — | 0 | $0 — | |
| New World Gold NWGC | $0.0001 — |
0
|
$239.6K — | $1.14M — | $0.0001 — | $0.0001 — | $239.6K — | 0.014 | $0.01 — | |
| C-Bond Systems CBNT | $0.0004 — |
+33.33
|
$238.52K — | $634.4K — | $0.0004 — | $0.0004 — | $238.52K — | 0 | -$0.01 — | |
| Newport Gold NWPG | $0.0008999 — |
0
|
$236.04K — | $225K — | $0.0008999 — | $0.0008999 — | $236.04K — | 0 | $0 — | |
| Sincerity Applied Materials SINC | $0.0001 — |
0
|
$198.01K — | $28.89M — | $0.0001 — | $0.0001 — | $198.01K — | 0 | -$0.06 — | |
| Allied Energy AGYP | $0.0008999 — |
0
|
$188.54K — | $2.55M — | $0.0008999 — | $0.0008999 — | $188.54K — | 0 | $0 — | |
| Thermic Sciences ENDO | $0.0001 — |
0
|
$176.38K — | $57.25K — | $0.0001 — | $0.0001 — | $176.38K — | 0 | $0 — | |
| Bolt Metals PCRCF | $0.005 — |
+28.21
|
$159.48K — | $443K — | $0.003899 — | $0.005199 — | $159.48K — | 0 | -$0.12 — | |
| Bourque Industries BORK | $0.0001 — |
0
|
$94.06K — | $14.5K — | $0.0001 — | $0.0001 — | $94.06K — | 0 | -$0.16 — | |
| CGS CGSI | $0.0001 — |
0
|
$73.38K — | $500 — | $0 — | $0 — | $73.38K — | 0 | -$0.2 — | |
| Flame Seal Products FLMP | $0.0002 — |
0
|
$72.6K — | $395.17K — | $0.0002 — | $0.0002 — | $72.6K — | 0 | -$0.02 — | |
| Flameret FLRE | $0.0001 — |
0
|
$24.96K — | $550K — | $0.0001 — | $0.0001 — | $24.96K — | 0 | $0 — | |
| Sugarmade SGMD | $0.0001 — |
0
|
$6.6K — | $500 — | $0.0001 — | $0.0001 — | $6.6K — | 0 | -$0.05 — | |
| Reno Gold RNGG | $0.005599 — |
-37.78
|
$3.12K — | $10K — | $0.005599 — | $0.005599 — | $3.12K — | 0 | -$0.26 — | |
| Hycroft Mining Holding HYMCL | $0.02 — |
+62.16
|
$0 — | $30.35K — | $0.02 — | $0.02 — | $0 — | 0 | -$1.54 — | |
| Rio Tinto RTNTF | $76.57 — |
+0.09
|
$121.71B — | $135 — | $76.5 — | $76.5 — | $121.71B — | 10.81 | $7.08 — | |
| L'Air Liquide AIQUF | $209.45 — |
+0.7
|
$121.15B — | $330 — | $208 — | $208 — | $121.15B — | 32.37 | $6.47 — | |
| Rio Tinto Group RTPPF | $62 — |
-1.54
|
$77.73B — | $1K — | $62 — | $62 — | $77.73B — | 8.76 | $7.07 — | |
| Holcim HCMLF | $114.15 — |
-2.19
|
$63.88B — | $167 — | $116.7 — | $116.7 — | $63.88B — | 18.06 | $6.32 — | |
| EIDP, Inc. CTA-PB | $70.19 — |
+2.44
|
$60.91B — | $443 — | $70.19 — | $70.19 — | $60.91B — | 0 | $0 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $62.61 — |
+53.57
|
$54.16B — | $90 — | $40.77 — | $40.77 — | $54.16B — | 0 | -$0.11 — | |
| EIDP, Inc. CTA-PA | $54.04 — |
0
|
$46.9B — | $61 — | $53.96 — | $54.04 — | $46.9B — | 0 | $0 — | |
| Sika AG SKFOF | $263.78 — |
+0.15
|
$43.46B — | $12 — | $263.38 — | $263.38 — | $43.46B — | 28.09 | $9.39 — | |
| BASF SE BFFAF | $48.18 — |
-4.78
|
$43B — | $100 — | $50.6 — | $50.6 — | $43B — | 51.25 | $0.94 — | |
| Givaudan SA GVDBF | $4,550 — |
+8.33
|
$42.36B — | $10 — | $4,550 — | $4,550 — | $42.36B — | 31.95 | $142.41 — | |
| Anglo American AAUKF | $29.61 — |
-1.3
|
$36.16B — | $350 — | $30 — | $30 — | $36.16B — | 0 | -$2.53 — | |
| Novonesis A/S NVZMF | $71.23 — |
+14.61
|
$33.05B — | $710 — | $62.15 — | $63.66 — | $33.05B — | 63.59 | $1.12 — | |
| Barrick Mining GOLD | $18.82 — |
0
|
$32.43B — | $0 — | $0 — | $0 — | $32.43B — | 0 | $0 — | |
| UltraTech Cement UCLQF | $103 — |
0
|
$29.68B — | $3.16K — | $103 — | $103 — | $29.68B — | 35.15 | $2.93 — | |
| A. Schulman, Inc. SLMNP | $870 — |
0
|
$25.67B — | $10 — | $870 — | $870 — | $25.67B — | 956.04 | $0.91 — | |
| Heidelberg Materials AG HDELY | $25.77 — |
0
|
$24.08B — | $0 — | $0 — | $0 — | $24.08B — | 0 | $0 — | |
| Antofagasta ANFGF | $24.21 — |
+5.26
|
$23.87B — | $100 — | $23 — | $23 — | $23.87B — | 28.82 | $0.84 — | |
| Gold Fields Limited GFIOF | $22.75 — |
-1.77
|
$21.95B — | $2 — | $22.75 — | $22.75 — | $21.95B — | 16.48 | $1.38 — | |
| Nippon Steel NISTF | $20.41 — |
+2.05
|
$21.95B — | $401 — | $20.4 — | $20.41 — | $21.95B — | 8.75 | $2.33 — | |
| Klabin KLBAY | $6.79 — |
-4.63
|
$20.64B — | $1.86K — | $7.12 — | $7.12 — | $20.64B — | 67.90 | $0.1 — | |
| Teck Resources TCKRF | $33.84 — |
+4.41
|
$18.95B — | $200 — | $30.5 — | $32.41 — | $18.95B — | 676.79 | $0.05 — | |
| Public Joint Stock Company Severstal SVJTY | $21.9 — |
0
|
$18.35B — | $42 — | $2 — | $21.9 — | $18.35B — | 4.48 | $4.88 — | |
| Nippon Paint NPCPF | $7.63 — |
0
|
$17.92B — | $77 — | $6.14 — | $6.14 — | $17.92B — | 19.07 | $0.4 — | |
| EMS-CHEMIE HOLDING AG EMSHF | $651.96 — |
-15.53
|
$17.8B — | $40 — | $771.86 — | $771.86 — | $17.8B — | 27.32 | $23.86 — | |
| China Hongqiao Group Limited CHHQY | $16.5 — |
0
|
$17.01B — | $59 — | $18.31 — | $18.31 — | $17.01B — | 5.03 | $3.28 — | |
| Symrise AG SYIEF | $116.26 — |
+16.38
|
$16.48B — | $100 — | $99.9 — | $99.9 — | $16.48B — | 30.04 | $3.87 — | |
| Anhui Conch Cement Company AHCHF | $2.89 — |
+20.42
|
$16.25B — | $1K — | $2.4 — | $2.4 — | $16.25B — | 13.76 | $0.21 — | |
| Nippon Sanso TYNPF | $35.71 — |
0
|
$15.46B — | $88 — | $27.91 — | $27.91 — | $15.46B — | 22.45 | $1.59 — | |
| UPM-Kymmene Oyj UPMKF | $28.13 — |
-7.92
|
$14.83B — | $101 — | $30.55 — | $30.55 — | $14.83B — | 43.27 | $0.65 — | |
| Aluminum Corporation of China Limited ALMMF | $0.5899 — |
-1.67
|
$14.48B — | $1K — | $0.5999 — | $0.5999 — | $14.48B — | 5.36 | $0.11 — | |
| Newcrest Mining Limited NCMGY | $15.59 — |
0
|
$13.94B — | $0 — | $0 — | $0 — | $13.94B — | 0 | $0 — | |
| Northern Star Resources NSTYY | $11.98 — |
0
|
$13.77B — | $0 — | $0 — | $0 — | $13.77B — | 0 | $0 — | |
| Newcrest Mining NCMGF | $15.2 — |
0
|
$13.6B — | $0 — | $0 — | $0 — | $13.6B — | 0 | $0 — | |
| Nitto Denko NDEKF | $19.15 — |
0
|
$13.18B — | $485 — | $19.15 — | $19.15 — | $13.18B — | 14.08 | $1.36 — | |
| Covestro AG CVVTF | $62.02 — |
0
|
$12.75B — | $100 — | $63.65 — | $63.65 — | $12.75B — | 0 | -$2.34 — | |
| Covestro AG COVTY | $33.54 — |
+0.76
|
$12.75B — | $137 — | $33.29 — | $33.96 — | $12.75B — | 0 | -$1.17 — | |
| Akzo Nobel AKZOF | $66.91 — |
+16
|
$11.51B — | $100 — | $57.68 — | $57.68 — | $11.51B — | 21.72 | $3.08 — | |
| Anglo American Platinum AGPPF | $41.75 — |
+13.36
|
$11.03B — | $1.35K — | $41.75 — | $43.5 — | $11.03B — | 28.02 | $1.49 — | |
| Evonik Industries AG EVKIF | $23.15 — |
0
|
$10.79B — | $200 — | $20 — | $20 — | $10.79B — | 31.28 | $0.74 — | |
| Chr. Hansen Holding A/S CRTSF | $79.3 — |
0
|
$10.59B — | $0 — | $0 — | $0 — | $10.59B — | 0 | $0 — | |
| Evonik Industries AG EVKIY | $11.32 — |
+0.8
|
$10.55B — | $80 — | $11.23 — | $11.23 — | $10.55B — | 30.59 | $0.37 — | |
| Chr. Hansen Holding A/S CHYHY | $19.59 — |
0
|
$10.4B — | $0 — | $0 — | $0 — | $10.4B — | 0 | $0 — | |
| Asahi Kasei AHKSF | $7.41 — |
+9.78
|
$10.06B — | $100 — | $6.75 — | $6.75 — | $10.06B — | 10.73 | $0.69 — | |
| Harmony Gold Mining Company HGMCF | $15.06 — |
0
|
$9.73B — | $100 — | $15.06 — | $15.06 — | $9.73B — | 16.19 | $0.93 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $13.81 — |
+1.4
|
$9.72B — | $400 — | $13.62 — | $13.62 — | $9.72B — | 25.57 | $0.54 — | |
| Yara International ASA YRAIF | $32.95 — |
-0.15
|
$9.51B — | $306 — | $33 — | $33 — | $9.51B — | 29.15 | $1.13 — | |
| Zhaojin Mining Industry Company ZHAOF | $2.25 — |
+28.57
|
$9.48B — | $66 — | $1.75 — | $1.75 — | $9.48B — | 45.00 | $0.05 — | |
| Brenntag SE BNTGF | $65.34 — |
+7.82
|
$9.43B — | $105 — | $60.6 — | $60.6 — | $9.43B — | 15.70 | $4.16 — | |
| Summit Materials SUM | $52.49 — |
0
|
$9.23B — | $0 — | $0 — | $0 — | $9.23B — | 0 | $0 — | |
| South32 SHTLF | $1.95 — |
+2.63
|
$8.92B — | $200 — | $1.9 — | $1.9 — | $8.92B — | 0 | -$0.05 — | |
| Jiangxi Copper Company JIAXF | $1.7 — |
0
|
$8.8B — | $2K — | $1.7 — | $1.7 — | $8.8B — | 5.86 | $0.29 — | |
| Industrias Peñoles, S.A.B. de C.V IPOAF | $22 — |
0
|
$8.74B — | $400 — | $21.95 — | $22 — | $8.74B — | 29.33 | $0.75 — | |
| Boral BOALF | $3.61 — |
0
|
$8.59B — | $0 — | $0 — | $0 — | $8.59B — | 0 | $0 — | |
| JFE JFEEF | $13.06 — |
+25.58
|
$8.31B — | $5 — | $10.4 — | $10.4 — | $8.31B — | 13.60 | $0.96 — | |
| Stora Enso Oyj SEOJF | $8.56 — |
0
|
$8.23B — | $135 — | $14.22 — | $14.22 — | $8.23B — | 0 | -$0.15 — | |
| Mondi MONDF | $18.53 — |
0
|
$8.18B — | $0 — | $0 — | $0 — | $8.18B — | 0 | $0 — | |
| Sumitomo Metal Mining STMNF | $23.5 — |
+23.68
|
$8.01B — | $200 — | $23.5 — | $23.5 — | $8.01B — | 55.95 | $0.42 — | |
| IMCD IMDZF | $132.85 — |
0
|
$7.94B — | $550 — | $147 — | $147 — | $7.94B — | 24.15 | $5.5 — | |
| Ganfeng Lithium GNENY | $2.41 — |
0
|
$7.84B — | $1.77K — | $2.31 — | $2.52 — | $7.84B — | 0 | -$0.14 — | |
| Ganfeng Lithium GNENF | $2.42 — |
-0.82
|
$7.84B — | $480 — | $2.43 — | $2.44 — | $7.84B — | 0 | -$0.14 — | |
| Mitsubishi Chemical MTLHF | $5 — |
0
|
$7.43B — | $354 — | $5 — | $5 — | $7.43B — | 22.72 | $0.22 — | |
| Mitsubishi Chemical Group Corporation MTLHY | $25.78 — |
+0.43
|
$7.43B — | $346 — | $24.43 — | $25.67 — | $7.43B — | 23.43 | $1.1 — | |
| Impala Platinum IMPUF | $8.22 — |
+26.46
|
$7.37B — | $100 — | $6.5 — | $6.5 — | $7.37B — | 0 | -$1.06 — | |
| KGHM Polska Miedz KGHPF | $32.15 — |
0
|
$6.81B — | $200 — | $32 — | $32 — | $6.81B — | 8.68 | $3.7 — | |
| BlueScope Steel BLSFY | $76.87 — |
-1.49
|
$6.74B — | $300 — | $78.03 — | $78.03 — | $6.74B — | 19.65 | $3.91 — | |
| AGC Inc. ASGLY | $5.91 — |
+2.6
|
$6.7B — | $201 — | $5.9 — | $5.91 — | $6.7B — | 0 | -$0.44 — | |
| BlueScope Steel BLSFF | $14.5 — |
-13.38
|
$6.52B — | $100 — | $16.74 — | $16.74 — | $6.52B — | 18.58 | $0.78 — | |
| Kumba Iron Ore Limited KUMBF | $19.9 — |
0
|
$6.39B — | $100 — | $19.9 — | $19.9 — | $6.39B — | 8.12 | $2.45 — | |
| AGC ASGLF | $30 — |
0
|
$6.37B — | $100 — | $30 — | $30 — | $6.37B — | 0 | -$2.18 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||