Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQX Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (154)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (154)
OTC Markets OTCQX (154)
Vật liệu cơ bản (154)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BASFY | $12.68 — |
+0.56
|
$45.31B — | $2.66K — | $12.68 — | $12.70 — | $45.31B — | 126.79 | $0.10 — | |
| Fortescue Ltd FSUMF | $13.28 — |
-0.6
|
$40.89B — | $569.00 — | $12.88 — | $13.60 — | $40.89B — | 12.07 | $1.10 — | |
| Anglo American plc NGLOY | $19.09 — |
+0.95
|
$40.75B — | $16.98K — | $19.05 — | $19.19 — | $40.75B — | 0 | -$0.80 — | |
| Fortescue FSUGY | $26.26 — |
+0.65
|
$40.43B — | $2.00 — | $26.26 — | $26.26 — | $40.43B — | 11.99 | $2.19 — | |
| Norsk Hydro ASA NHYDY | $7.40 — |
+3.06
|
$14.55B — | $23.84K — | $7.20 — | $7.45 — | $14.55B — | 13.45 | $0.55 — | |
| Norsk Hydro ASA NHYKF | $7.25 — |
+1.54
|
$14.24B — | $1.25K — | $7.25 — | $7.25 — | $14.24B — | 13.18 | $0.55 — | |
| Ivanhoe Mines IVPAF | $9.27 — |
+3.11
|
$13.16B — | $13.15K — | $9.07 — | $9.30 — | $13.16B — | 42.13 | $0.22 — | |
| Akzo Nobel N.V. AKZOY | $22.58 — |
+0.8
|
$11.59B — | $1.05K — | $22.32 — | $22.61 — | $11.59B — | 173.69 | $0.13 — | |
| Endeavour Mining EDVMF | $42.45 — |
+4.43
|
$10.41B — | $1.80K — | $40.75 — | $42.45 — | $10.41B — | 46.14 | $0.92 — | |
| Impala Platinum Holdings Limited IMPUY | $11.44 — |
+2.6
|
$10.26B — | $62.79K — | $11.15 — | $11.44 — | $10.26B — | 228.79 | $0.05 — | |
| Stora Enso Oyj SEOAY | $12.35 — |
+1.4
|
$9.75B — | $1.10K — | $12.35 — | $12.39 — | $9.75B — | 0 | -$0.01 — | |
| Artemis Gold ARGTF | $27.00 — |
+4.85
|
$6.24B — | $1.64K — | $26.50 — | $27.05 — | $6.24B — | 42.85 | $0.63 — | |
| G Mining Ventures GMINF | $21.00 — |
+3.5
|
$4.77B — | $1.40K — | $20.75 — | $21.00 — | $4.77B — | 26.92 | $0.78 — | |
| Torex Gold Resources TORXF | $46.90 — |
+3.35
|
$4.51B — | $960.00 — | $46.70 — | $46.90 — | $4.51B — | 13.79 | $3.40 — | |
| Discovery Silver DSVSF | $4.76 — |
+6.73
|
$3.82B — | $51.06K — | $4.44 — | $4.77 — | $3.82B — | 0 | -$0.02 — | |
| NGEx Minerals NGXXF | $16.94 — |
-0.35
|
$3.63B — | $7.66K — | $16.81 — | $17.18 — | $3.63B — | 0 | -$0.32 — | |
| K92 Mining KNTNF | $14.35 — |
+4.74
|
$3.50B — | $6.52K — | $13.78 — | $14.35 — | $3.50B — | 13.93 | $1.03 — | |
| Hochschild Mining HCHDF | $4.85 — |
+3.19
|
$2.52B — | $6.00K — | $4.75 — | $4.85 — | $2.52B — | 16.72 | $0.29 — | |
| Wesdome Gold Mines WDOFF | $15.72 — |
+3.63
|
$2.37B — | $7.07K — | $15.17 — | $15.76 — | $2.37B — | 11.55 | $1.36 — | |
| K+S Aktiengesellschaft KPLUY | $6.50 — |
+3.34
|
$2.33B — | $4.16K — | $6.40 — | $6.51 — | $2.33B — | 0 | -$5.58 — | |
| Champion Iron CIAFF | $3.51 — |
-0.57
|
$1.87B — | $11.20K — | $3.50 — | $3.53 — | $1.87B — | 21.93 | $0.16 — | |
| Montage Gold MAUTF | $5.05 — |
+1.81
|
$1.82B — | $5.35K — | $4.99 — | $5.05 — | $1.82B — | 0 | -$0.23 — | |
| Foran Mining FMCXF | $2.78 — |
+0.72
|
$1.51B — | $350.00 — | $2.75 — | $2.78 — | $1.51B — | 0 | -$0.04 — | |
| Mongolian Mining MOGLF | $1.40 — |
-1.41
|
$1.46B — | $3.00K — | $1.42 — | $1.42 — | $1.46B — | 17.50 | $0.08 — | |
| Altius Minerals ATUSF | $29.50 — |
+5.85
|
$1.37B — | $2.25K — | $28.00 — | $30.00 — | $1.37B — | 19.93 | $1.48 — | |
| Mineros MNSAF | $3.90 — |
-1.02
|
$1.15B — | $2.00K — | $3.90 — | $3.90 — | $1.15B — | 7.35 | $0.53 — | |
| Asante Gold ASGOF | $1.56 — |
+3.31
|
$1.11B — | $26.70K — | $1.55 — | $1.56 — | $1.11B — | 0 | -$0.21 — | |
| Alkane Resources ALKEF | $0.71 — |
+1.43
|
$986.13M — | $4.86K — | $0.70 — | $0.71 — | $986.13M — | 17.75 | $0.04 — | |
| Rupert Resources RUPRF | $4.15 — |
+3.49
|
$972.25M — | $3.40K — | $4.00 — | $4.16 — | $972.25M — | 0 | -$0.02 — | |
| AbraSilver Resource ABBRF | $5.40 — |
+6.3
|
$862.31M — | $9.28K — | $5.16 — | $5.40 — | $862.31M — | 0 | -$0.08 — | |
| G2 Goldfields GUYGF | $3.29 — |
+2.81
|
$845.56M — | $2.48K — | $3.22 — | $3.29 — | $845.56M — | 0 | -$0.04 — | |
| Andean Precious Metals ANPMF | $5.52 — |
+8.45
|
$825.69M — | $9.09K — | $5.30 — | $5.70 — | $825.69M — | 20.44 | $0.27 — | |
| Rio2 RIOFF | $1.68 — |
+5
|
$720.44M — | $79.42K — | $1.60 — | $1.69 — | $720.44M — | 0 | $0.00 — | |
| GoGold Resources GLGDF | $1.84 — |
-8.91
|
$696.24M — | $184.70K — | $1.83 — | $1.98 — | $696.24M — | 61.33 | $0.03 — | |
| Orezone Gold ORZCF | $1.04 — |
+4
|
$625.63M — | $12.00 — | $1.04 — | $1.04 — | $625.63M — | 7.42 | $0.14 — | |
| Neo Performance Materials NOPMF | $12.26 — |
-0.16
|
$510.14M — | $1.60K — | $12.20 — | $12.65 — | $510.14M — | 0 | -$0.25 — | |
| Boss Energy Limited BQSSF | $1.22 — |
+6.09
|
$506.20M — | $1.80K — | $1.15 — | $1.15 — | $506.20M — | 0 | -$0.05 — | |
| Ucore Rare Metals UURAF | $5.35 — |
-9.93
|
$491.07M — | $119.81K — | $5.32 — | $6.10 — | $491.07M — | 0 | -$0.15 — | |
| Freegold Ventures FGOVF | $0.93 — |
+2.32
|
$490.00M — | $5.50K — | $0.91 — | $0.93 — | $490.00M — | 0 | $0.00 — | |
| Fireweed Metals FWEDF | $2.17 — |
+0.44
|
$453.43M — | $300.00 — | $2.18 — | $2.18 — | $453.43M — | 0 | -$0.14 — | |
| Aldebaran Resources ADBRF | $2.61 — |
+0.38
|
$443.84M — | $100.00 — | $2.61 — | $2.61 — | $443.84M — | 0 | -$0.04 — | |
| Patriot Battery Metals PMETF | $2.65 — |
+0.38
|
$430.02M — | $100.00 — | $2.65 — | $2.65 — | $430.02M — | 0 | -$0.02 — | |
| Steppe Gold STPGF | $1.69 — |
+5.63
|
$428.72M — | $10.30K — | $1.68 — | $1.69 — | $428.72M — | 13.00 | $0.13 — | |
| Troilus Gold CHXMF | $1.01 — |
+8.14
|
$411.80M — | $43.19K — | $0.97 — | $1.02 — | $411.80M — | 0 | -$0.08 — | |
| Jaguar Mining JAGGF | $4.60 — |
+4.55
|
$393.22M — | $5.20K — | $4.43 — | $4.60 — | $393.22M — | 0 | -$0.20 — | |
| Meridian Mining UK Societas MRRDF | $0.93 — |
+0.49
|
$391.77M — | $250.00 — | $0.93 — | $0.93 — | $391.77M — | 0 | -$0.06 — | |
| Amerigo Resources ARREF | $2.37 — |
+0.85
|
$384.65M — | $3.14K — | $2.37 — | $2.45 — | $384.65M — | 18.23 | $0.13 — | |
| Elemental Altus Royalties ELEMF | $14.95 — |
+1.91
|
$375.90M — | $800.00 — | $14.95 — | $14.95 — | $375.90M — | 49.83 | $0.30 — | |
| Faraday Copper CPPKF | $1.48 — |
+0.68
|
$370.81M — | $3.01K — | $1.45 — | $1.46 — | $370.81M — | 0 | -$0.09 — | |
| NorthIsle Copper and Gold NTCPF | $1.24 — |
+0.81
|
$361.83M — | $15.28K — | $1.23 — | $1.24 — | $361.83M — | 0 | -$0.04 — | |
| Heliostar Metals HSTXF | $1.40 — |
+2.94
|
$354.33M — | $30.35K — | $1.37 — | $1.40 — | $354.33M — | 12.72 | $0.11 — | |
| Lotus Resources LTSRF | $0.12 — |
-0.83
|
$323.20M — | $20.00K — | $0.12 — | $0.12 — | $323.20M — | 0 | $0.00 — | |
| Regulus Resources RGLSF | $2.56 — |
+10.82
|
$322.18M — | $1.70K — | $2.32 — | $2.56 — | $322.18M — | 0 | -$0.02 — | |
| First Mining Gold FFMGF | $0.24 — |
+1.91
|
$312.12M — | $608.65K — | $0.24 — | $0.25 — | $312.12M — | 0 | -$0.01 — | |
| Minera Alamos MAIFF | $0.29 — |
+3.23
|
$304.67M — | $331.50K — | $0.29 — | $0.29 — | $304.67M — | 0 | -$0.06 — | |
| Liberty Gold LGDTF | $0.60 — |
+3.99
|
$304.64M — | $204.52K — | $0.57 — | $0.60 — | $304.64M — | 0 | -$0.05 — | |
| NanoXplore NNXPF | $1.64 — |
+1.86
|
$297.38M — | $3.32K — | $1.64 — | $1.67 — | $297.38M — | 0 | -$0.04 — | |
| Thesis Gold THSGF | $1.13 — |
-1.22
|
$293.73M — | $1.20K — | $1.20 — | $1.21 — | $293.73M — | 0 | -$0.01 — | |
| Amex Exploration AMXEF | $2.05 — |
+0.49
|
$290.12M — | $10.44K — | $2.05 — | $2.09 — | $290.12M — | 0 | -$0.02 — | |
| Silver Tiger Metals SLVTF | $0.59 — |
+3.2
|
$266.34M — | $153.63K — | $0.58 — | $0.60 — | $266.34M — | 0 | -$0.01 — | |
| Goldgroup Mining GGAZF | $0.83 — |
-5.01
|
$243.59M — | $6.00K — | $0.83 — | $0.83 — | $243.59M — | 0 | -$0.28 — | |
| Radisson Mining Resources RMRDF | $0.57 — |
+1.24
|
$241.97M — | $51.60K — | $0.55 — | $0.57 — | $241.97M — | 0 | $0.00 — | |
| Blue Moon Metals BMOOF | $2.81 — |
+1.81
|
$227.17M — | $2.20K — | $2.74 — | $2.81 — | $227.17M — | 0 | -$0.20 — | |
| Canada Nickel Company CNIKF | $1.03 — |
+7.29
|
$224.63M — | $95.28K — | $1.01 — | $1.10 — | $224.63M — | 0 | -$0.07 — | |
| Osisko Metals Incorporated OMZNF | $0.34 — |
0
|
$209.03M — | $22.00K — | $0.33 — | $0.34 — | $209.03M — | 0 | -$0.06 — | |
| Mayfair Gold MFGCF | $1.41 — |
-2.85
|
$193.24M — | $10.00K — | $1.51 — | $1.52 — | $193.24M — | 0 | -$0.05 — | |
| Guanajuato Silver Company GSVRF | $0.29 — |
+6.93
|
$186.74M — | $382.45K — | $0.28 — | $0.30 — | $186.74M — | 0 | -$0.02 — | |
| Aftermath Silver AAGFF | $0.59 — |
+8.46
|
$185.87M — | $145.82K — | $0.54 — | $0.59 — | $185.87M — | 0 | -$0.04 — | |
| Gold Reserve GDRZF | $1.45 — |
0
|
$177.94M — | $5.28K — | $1.43 — | $1.45 — | $177.94M — | 0 | -$0.21 — | |
| American Rare Earths ARRNF | $0.31 — |
+1.02
|
$176.23M — | $87.84K — | $0.30 — | $0.31 — | $176.23M — | 0 | -$0.01 — | |
| Loncor Gold LONCF | $0.93 — |
+0.01
|
$164.44M — | $9.50K — | $0.92 — | $0.93 — | $164.44M — | 0 | -$0.03 — | |
| Copper Fox Metals CPFXF | $0.28 — |
0
|
$161.04M — | $2.50K — | $0.26 — | $0.26 — | $161.04M — | 0 | $0.00 — | |
| Centaurus Metals CTTZF | $0.28 — |
-6.64
|
$155.00M — | $30.00K — | $0.28 — | $0.29 — | $155.00M — | 0 | -$0.03 — | |
| Sierra Madre Gold and Silver SMDRF | $0.83 — |
+5.06
|
$153.46M — | $8.33K — | $0.78 — | $0.83 — | $153.46M — | 0 | -$0.01 — | |
| White Gold WHGOF | $0.68 — |
+5
|
$150.56M — | $5.00K — | $0.67 — | $0.68 — | $150.56M — | 0 | -$0.01 — | |
| Graphite One GPHOF | $0.89 — |
-2.73
|
$143.93M — | $20.64K — | $0.89 — | $0.95 — | $143.93M — | 0 | -$0.06 — | |
| Global Atomic GLATF | $0.35 — |
-0.52
|
$140.33M — | $19.15K — | $0.34 — | $0.35 — | $140.33M — | 0 | -$0.04 — | |
| Cerrado Gold CRDOF | $1.04 — |
+4
|
$139.37M — | $96.90K — | $1.00 — | $1.04 — | $139.37M — | 34.66 | $0.03 — | |
| Revival Gold RVLGF | $0.49 — |
+1.19
|
$132.11M — | $9.50K — | $0.48 — | $0.49 — | $132.11M — | 0 | -$0.03 — | |
| Talga TLGRF | $0.27 — |
-2.14
|
$131.37M — | $182.00 — | $0.27 — | $0.27 — | $131.37M — | 0 | -$0.03 — | |
| Newcore Gold NCAUF | $0.48 — |
-3.06
|
$127.49M — | $15.00K — | $0.48 — | $0.52 — | $127.49M — | 0 | -$0.01 — | |
| Soma Gold SMAGF | $1.08 — |
+8
|
$126.65M — | $7.70K — | $0.96 — | $1.08 — | $126.65M — | 15.42 | $0.07 — | |
| Chesapeake Gold CHPGF | $1.70 — |
+4.29
|
$122.56M — | $3.52K — | $1.70 — | $1.74 — | $122.56M — | 0 | -$0.03 — | |
| Frontier Lithium LITOF | $0.52 — |
+0.78
|
$119.89M — | $10.00K — | $0.52 — | $0.52 — | $119.89M — | 0 | -$0.04 — | |
| Aurion Resources AIRRF | $0.78 — |
+3.39
|
$116.20M — | $5.00K — | $0.77 — | $0.78 — | $116.20M — | 0 | -$0.01 — | |
| Empress Royalty EMPYF | $0.90 — |
+9.76
|
$114.65M — | $117.31K — | $0.82 — | $0.90 — | $114.65M — | 30.00 | $0.03 — | |
| Minaurum Gold MMRGF | $0.25 — |
+20.16
|
$109.59M — | $106.18K — | $0.25 — | $0.26 — | $109.59M — | 0 | -$0.01 — | |
| Southern Silver Exploration SSVFF | $0.28 — |
+14.45
|
$109.30M — | $184.72K — | $0.25 — | $0.28 — | $109.30M — | 0 | -$0.01 — | |
| Eloro Resources ELRRF | $1.00 — |
+9.65
|
$106.86M — | $5.03K — | $0.96 — | $1.00 — | $106.86M — | 0 | -$0.05 — | |
| Hot Chili HHLKF | $0.58 — |
+5.33
|
$102.75M — | $10.00K — | $0.57 — | $0.57 — | $102.75M — | 0 | -$0.05 — | |
| Outcrop Silver & Gold OCGSF | $0.25 — |
+7.76
|
$99.21M — | $580.01K — | $0.23 — | $0.25 — | $99.21M — | 0 | -$0.04 — | |
| Kootenay Silver KOOYF | $1.13 — |
+11.88
|
$92.94M — | $43.60K — | $1.02 — | $1.13 — | $92.94M — | 0 | -$0.05 — | |
| Graphene Manufacturing GMGMF | $0.77 — |
-0.51
|
$90.43M — | $5.58K — | $0.77 — | $0.77 — | $90.43M — | 0 | -$0.06 — | |
| AirBoss of America ABSSF | $3.19 — |
+7.77
|
$87.61M — | $300.00 — | $2.99 — | $3.19 — | $87.61M — | 0 | -$0.15 — | |
| CanAlaska Uranium CVVUF | $0.42 — |
-1.85
|
$84.93M — | $8.98K — | $0.42 — | $0.42 — | $84.93M — | 0 | -$0.06 — | |
| West Vault Mining WVMDF | $1.37 — |
+0.74
|
$79.97M — | $1.00K — | $1.37 — | $1.37 — | $79.97M — | 0 | -$0.02 — | |
| Lion One Metals LOMLF | $0.19 — |
+5.71
|
$74.53M — | $110.90K — | $0.19 — | $0.19 — | $74.53M — | 0 | -$0.01 — | |
| Globex Mining Enterprises GLBXF | $1.28 — |
+3.23
|
$71.80M — | $1.50K — | $1.25 — | $1.28 — | $71.80M — | 128.00 | $0.01 — | |
| Silver One Resources SLVRF | $0.27 — |
-1.85
|
$71.26M — | $5.70K — | $0.27 — | $0.27 — | $71.26M — | 0 | -$0.01 — | |
| Ares Strategic Mining ARSMF | $0.31 — |
+0.66
|
$69.04M — | $46.10K — | $0.30 — | $0.31 — | $69.04M — | 0 | -$0.01 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}