Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQX Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (141)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (141)
OTC Markets OTCQX (141)
Vật liệu cơ bản (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BASF SE BASFY | $12.89 — |
-1.6
|
$46.02B — | $8.87K — | $12.85 — | $12.96 — | $46.02B — | 128.90 | $0.10 — | ||
| Fortescue Ltd FSUMF | $14.35 — |
+0.35
|
$45.16B — | $1.00K — | $14.25 — | $14.25 — | $45.16B — | 13.04 | $1.10 — | ||
| Fortescue FSUGY | $28.88 — |
+0.59
|
$44.46B — | $11.29K — | $28.75 — | $28.90 — | $44.46B — | 13.06 | $2.21 — | ||
| Anglo American plc NGLOY | $19.62 — |
+3.43
|
$41.88B — | $49.96K — | $19.41 — | $19.61 — | $41.88B — | 0 | -$0.80 — | ||
| Ivanhoe Mines IVPAF | $11.17 — |
+8.65
|
$15.87B — | $41.17K — | $10.45 — | $11.17 — | $15.87B — | 46.54 | $0.24 — | ||
| Norsk Hydro ASA NHYDY | $7.33 — |
+2.66
|
$14.40B — | $3.51K — | $7.23 — | $7.32 — | $14.40B — | 13.08 | $0.56 — | ||
| Norsk Hydro ASA NHYKF | $7.33 — |
+2.66
|
$14.40B — | $500.00 — | $7.14 — | $7.14 — | $14.40B — | 13.08 | $0.56 — | ||
| Impala Platinum Holdings Limited IMPUY | $12.66 — |
+1.77
|
$11.42B — | $35.17K — | $12.61 — | $12.70 — | $11.42B — | 253.19 | $0.05 — | ||
| Akzo Nobel N.V. AKZOY | $21.43 — |
+0.09
|
$11.02B — | $16.13K — | $21.36 — | $21.49 — | $11.02B — | 164.84 | $0.13 — | ||
| Endeavour Mining EDVMF | $45.67 — |
+0.26
|
$11.00B — | $50.00 — | $46.23 — | $46.23 — | $11.00B — | 22.94 | $1.99 — | ||
| Stora Enso Oyj SEOAY | $11.99 — |
+3.01
|
$9.51B — | $1.88K — | $11.90 — | $12.03 — | $9.51B — | 0 | -$0.01 — | ||
| Artemis Gold ARGTF | $25.43 — |
-0.68
|
$5.87B — | $2.11K — | $25.30 — | $26.00 — | $5.87B — | 40.35 | $0.63 — | ||
| G Mining Ventures GMINF | $22.92 — |
-3.79
|
$5.22B — | $2.11K — | $23.07 — | $24.02 — | $5.22B — | 21.02 | $1.09 — | ||
| Discovery Silver DSVSF | $5.80 — |
-1.02
|
$4.68B — | $125.74K — | $5.72 — | $6.30 — | $4.68B — | 145.00 | $0.04 — | ||
| Torex Gold Resources TORXF | $45.32 — |
-0.18
|
$4.36B — | $1.52K — | $45.00 — | $45.60 — | $4.36B — | 13.32 | $3.40 — | ||
| NGEx Minerals NGXXF | $17.91 — |
+2.96
|
$3.87B — | $1.01K — | $17.75 — | $17.84 — | $3.87B — | 0 | -$0.39 — | ||
| K92 Mining KNTNF | $14.50 — |
+0.21
|
$3.53B — | $6.88K — | $14.52 — | $14.61 — | $3.53B — | 14.07 | $1.03 — | ||
| Hochschild Mining HCHDF | $5.59 — |
+1.08
|
$2.88B — | $525.00 — | $5.58 — | $5.60 — | $2.88B — | 19.27 | $0.29 — | ||
| Wesdome Gold Mines WDOFF | $15.81 — |
-2.53
|
$2.39B — | $17.04K — | $15.75 — | $16.36 — | $2.39B — | 11.88 | $1.33 — | ||
| Montage Gold MAUTF | $6.10 — |
-2.18
|
$2.22B — | $7.95K — | $6.07 — | $6.30 — | $2.22B — | 0 | -$0.20 — | ||
| Champion Iron CIAFF | $4.00 — |
+4.14
|
$2.17B — | $700.00 — | $3.90 — | $4.00 — | $2.17B — | 25.00 | $0.16 — | ||
| Foran Mining FMCXF | $3.15 — |
+8.25
|
$1.71B — | $13.80K — | $3.05 — | $3.16 — | $1.71B — | 0 | -$0.04 — | ||
| Altius Minerals ATUSF | $28.81 — |
+1.98
|
$1.35B — | $450.00 — | $28.66 — | $28.84 — | $1.35B — | 5.17 | $5.57 — | ||
| Mineros MNSAF | $4.11 — |
+0.45
|
$1.22B — | $12.62K — | $4.15 — | $4.20 — | $1.22B — | 7.75 | $0.53 — | ||
| AbraSilver Resource ABBRF | $7.20 — |
+1.04
|
$1.15B — | $21.62K — | $7.00 — | $7.26 — | $1.15B — | 0 | -$0.26 — | ||
| Asante Gold ASGOF | $1.57 — |
+4.8
|
$1.12B — | $2.60K — | $1.52 — | $1.59 — | $1.12B — | 0 | -$0.21 — | ||
| Rupert Resources RUPRF | $4.23 — |
-2.08
|
$991.49M — | $1.70K — | $4.24 — | $4.28 — | $991.49M — | 0 | -$0.02 — | ||
| Alkane Resources ALKEF | $0.72 — |
-4
|
$983.37M — | $245.46K — | $0.72 — | $0.76 — | $983.37M — | 24.00 | $0.03 — | ||
| Andean Precious Metals ANPMF | $6.53 — |
-0.31
|
$970.23M — | $10.26K — | $6.50 — | $6.70 — | $970.23M — | 12.80 | $0.51 — | ||
| G2 Goldfields GUYGF | $3.35 — |
-2.16
|
$859.95M — | $16.32K — | $3.35 — | $3.41 — | $859.95M — | 0 | -$0.03 — | ||
| Elemental Royalty ELEMF | $15.02 — |
-3.41
|
$856.17M — | $74.06K — | $12.60 — | $12.91 — | $856.17M — | 75.09 | $0.20 — | ||
| GoGold Resources GLGDF | $1.90 — |
-2.06
|
$822.30M — | $36.51K — | $1.88 — | $1.99 — | $822.30M — | 63.33 | $0.03 — | ||
| Sappi SPPJY | $1.32 — |
0
|
$798.02M — | $15.52K — | $1.27 — | $1.31 — | $798.02M — | 0 | -$0.29 — | ||
| Rio2 RIOFF | $1.78 — |
+1.14
|
$765.18M — | $10.97K — | $1.75 — | $1.79 — | $765.18M — | 89.00 | $0.02 — | ||
| Orezone Gold ORZCF | $1.19 — |
+4.39
|
$711.48M — | $9.23K — | $1.15 — | $1.19 — | $711.48M — | 8.50 | $0.14 — | ||
| Troilus Gold CHXMF | $1.09 — |
+5.1
|
$591.80M — | $45.20K — | $1.04 — | $1.10 — | $591.80M — | 0 | -$0.08 — | ||
| Patriot Battery Metals PMETF | $3.40 — |
-2.3
|
$552.31M — | $1.14K — | $3.41 — | $3.42 — | $552.31M — | 0 | -$0.02 — | ||
| Freegold Ventures FGOVF | $0.99 — |
+0.1
|
$528.05M — | $4.44K — | $0.99 — | $0.99 — | $528.05M — | 0 | $0.00 — | ||
| Ucore Rare Metals UURAF | $4.87 — |
+0.41
|
$526.19M — | $85.71K — | $4.69 — | $4.95 — | $526.19M — | 0 | -$0.32 — | ||
| Neo Performance Materials NOPMF | $12.09 — |
-3.59
|
$502.93M — | $7.74K — | $11.73 — | $12.53 — | $502.93M — | 0 | -$0.15 — | ||
| Meridian Mining UK Societas MRRDF | $1.19 — |
+2.41
|
$496.93M — | $100.00 — | $1.16 — | $1.16 — | $496.93M — | 0 | -$0.06 — | ||
| Heliostar Metals HSTXF | $1.88 — |
+0.29
|
$488.25M — | $51.61K — | $1.86 — | $1.91 — | $488.25M — | 14.47 | $0.13 — | ||
| Boss Energy Limited BQSSF | $1.15 — |
+7.48
|
$477.16M — | $5.10K — | $1.06 — | $1.07 — | $477.16M — | 0 | -$0.06 — | ||
| Aldebaran Resources ADBRF | $2.80 — |
+8.53
|
$476.21M — | $8.19K — | $2.58 — | $2.73 — | $476.21M — | 0 | -$0.05 — | ||
| Amerigo Resources ARREF | $2.78 — |
+3.73
|
$448.95M — | $10.51K — | $2.71 — | $2.79 — | $448.95M — | 21.38 | $0.13 — | ||
| First Mining Gold FFMGF | $0.34 — |
+2.1
|
$437.22M — | $1.32M — | $0.33 — | $0.35 — | $437.22M — | 0 | -$0.01 — | ||
| Jaguar Mining JAGGF | $5.10 — |
-1.35
|
$436.43M — | $2.62K — | $5.09 — | $5.21 — | $436.43M — | 0 | -$0.20 — | ||
| Thesis Gold THSGF | $1.62 — |
+0.75
|
$432.02M — | $11.58K — | $1.56 — | $1.80 — | $432.02M — | 0 | -$0.01 — | ||
| NorthIsle Copper and Gold NTCPF | $1.46 — |
+3.56
|
$424.58M — | $4.35K — | $1.40 — | $1.47 — | $424.58M — | 0 | -$0.03 — | ||
| Fireweed Metals FWEDF | $1.97 — |
-3.9
|
$420.15M — | $3.80K — | $1.97 — | $2.04 — | $420.15M — | 0 | -$0.16 — | ||
| Faraday Copper CPPKF | $1.55 — |
+13.14
|
$395.19M — | $3.70K — | $1.43 — | $1.55 — | $395.19M — | 0 | -$0.09 — | ||
| Amex Exploration AMXEF | $2.72 — |
-1.38
|
$385.33M — | $15.80K — | $2.72 — | $2.79 — | $385.33M — | 0 | -$0.03 — | ||
| Minera Alamos MAIFF | $0.32 — |
+2.42
|
$339.89M — | $156.51K — | $0.31 — | $0.32 — | $339.89M — | 0 | -$0.05 — | ||
| Steppe Gold STPGF | $1.30 — |
-0.15
|
$328.17M — | $100.00 — | $1.30 — | $1.30 — | $328.17M — | 18.54 | $0.07 — | ||
| Serabi Gold SRBIF | $4.03 — |
+5.64
|
$325.68M — | $5.00K — | $4.03 — | $4.03 — | $325.68M — | 6.10 | $0.66 — | ||
| Liberty Gold LGDTF | $0.61 — |
-1.61
|
$311.89M — | $133.84K — | $0.61 — | $0.63 — | $311.89M — | 0 | -$0.05 — | ||
| Lotus Resources LTSRF | $0.11 — |
+2.83
|
$296.17M — | $150.00K — | $0.11 — | $0.11 — | $296.17M — | 0 | $0.00 — | ||
| Regulus Resources RGLSF | $2.34 — |
+3.08
|
$295.90M — | $5.40K — | $2.32 — | $2.35 — | $295.90M — | 0 | -$0.02 — | ||
| NanoXplore NNXPF | $1.58 — |
-1.13
|
$286.66M — | $7.75K — | $1.56 — | $1.60 — | $286.66M — | 0 | -$0.04 — | ||
| Silver Tiger Metals SLVTF | $0.56 — |
-1.94
|
$281.94M — | $86.93K — | $0.56 — | $0.57 — | $281.94M — | 0 | -$0.01 — | ||
| Radisson Mining Resources RMRDF | $0.65 — |
+9.05
|
$278.88M — | $432.02K — | $0.60 — | $0.65 — | $278.88M — | 0 | $0.00 — | ||
| Blue Moon Metals BMOOF | $3.12 — |
+5.13
|
$255.40M — | $400.00 — | $3.09 — | $3.10 — | $255.40M — | 0 | -$0.35 — | ||
| Goldgroup Mining GGAZF | $0.84 — |
-1.18
|
$252.60M — | $4.72K — | $0.78 — | $0.82 — | $252.60M — | 0 | -$0.28 — | ||
| Guanajuato Silver Company GSVRF | $0.38 — |
+2.59
|
$245.96M — | $631.70K — | $0.36 — | $0.38 — | $245.96M — | 0 | -$0.02 — | ||
| Osisko Metals Incorporated OMZNF | $0.39 — |
+16.91
|
$241.75M — | $59.50K — | $0.36 — | $0.40 — | $241.75M — | 0 | -$0.06 — | ||
| Mayfair Gold MFGCF | $1.64 — |
-1.2
|
$218.98M — | $2.00 — | $1.64 — | $1.64 — | $218.98M — | 0 | -$0.06 — | ||
| Aftermath Silver AAGFF | $0.67 — |
-0.45
|
$210.13M — | $201.50K — | $0.64 — | $0.68 — | $210.13M — | 0 | -$0.04 — | ||
| Graphite One GPHOF | $1.13 — |
+13
|
$200.24M — | $115.82K — | $0.99 — | $1.05 — | $200.24M — | 0 | -$0.06 — | ||
| Canada Nickel Company CNIKF | $0.88 — |
+2.7
|
$188.83M — | $1.00K — | $0.85 — | $0.85 — | $188.83M — | 0 | -$0.07 — | ||
| Gold Reserve GDRZF | $1.48 — |
+16.54
|
$181.62M — | $75.21K — | $1.31 — | $1.56 — | $181.62M — | 0 | -$0.25 — | ||
| Sierra Madre Gold and Silver SMDRF | $0.94 — |
+3.69
|
$181.34M — | $4.12K — | $0.92 — | $0.93 — | $181.34M — | 0 | $0.00 — | ||
| White Gold WHGOF | $0.80 — |
+14.14
|
$176.93M — | $60.91K — | $0.70 — | $0.80 — | $176.93M — | 0 | -$0.01 — | ||
| Loncor Gold LONCF | $0.92 — |
-2.13
|
$166.97M — | $2.00K — | $0.93 — | $0.93 — | $166.97M — | 0 | -$0.03 — | ||
| Cerrado Gold CRDOF | $1.18 — |
+7.27
|
$159.74M — | $11.50K — | $1.15 — | $1.17 — | $159.74M — | 0 | -$0.13 — | ||
| Global Atomic GLATF | $0.39 — |
+2.63
|
$159.04M — | $82.60K — | $0.37 — | $0.38 — | $159.04M — | 0 | $0.00 — | ||
| American Rare Earths ARRNF | $0.27 — |
+1.47
|
$154.24M — | $322.18K — | $0.26 — | $0.27 — | $154.24M — | 0 | -$0.01 — | ||
| Chesapeake Gold CHPGF | $2.08 — |
+4
|
$149.95M — | $12.00K — | $1.97 — | $2.08 — | $149.95M — | 0 | -$0.04 — | ||
| Centaurus Metals CTTZF | $0.27 — |
-13.03
|
$149.29M — | $20.30K — | $0.29 — | $0.30 — | $149.29M — | 0 | -$0.02 — | ||
| Copper Fox Metals CPFXF | $0.25 — |
-7.41
|
$143.78M — | $2.00K — | $0.26 — | $0.26 — | $143.78M — | 0 | $0.00 — | ||
| Southern Silver Exploration SSVFF | $0.37 — |
-3.66
|
$142.28M — | $275.01K — | $0.36 — | $0.40 — | $142.28M — | 0 | -$0.01 — | ||
| Revival Gold RVLGF | $0.52 — |
+3.6
|
$141.16M — | $34.79K — | $0.52 — | $0.52 — | $141.16M — | 0 | -$0.04 — | ||
| Soma Gold SMAGF | $1.19 — |
+8.38
|
$139.55M — | $3.92K — | $1.17 — | $1.24 — | $139.55M — | 17.00 | $0.07 — | ||
| Talga TLGRF | $0.29 — |
+7.43
|
$138.21M — | $29.55K — | $0.29 — | $0.29 — | $138.21M — | 0 | -$0.03 — | ||
| Eloro Resources ELRRF | $1.25 — |
-6.02
|
$134.80M — | $9.82K — | $1.27 — | $1.33 — | $134.80M — | 0 | -$0.06 — | ||
| Aurion Resources AIRRF | $0.79 — |
+0.38
|
$128.79M — | $3.80K — | $0.78 — | $0.78 — | $128.79M — | 0 | -$0.03 — | ||
| Newcore Gold NCAUF | $0.49 — |
+0.56
|
$128.27M — | $20.67K — | $0.47 — | $0.49 — | $128.27M — | 0 | -$0.01 — | ||
| Minaurum Gold MMRGF | $0.29 — |
0
|
$126.24M — | $228.37K — | $0.25 — | $0.30 — | $126.24M — | 0 | -$0.01 — | ||
| Hot Chili HHLKF | $0.71 — |
+8.7
|
$125.57M — | $7.50K — | $0.65 — | $0.65 — | $125.57M — | 0 | -$0.05 — | ||
| Kootenay Silver KOOYF | $1.41 — |
-4.08
|
$123.39M — | $25.18K — | $1.40 — | $1.50 — | $123.39M — | 0 | -$0.06 — | ||
| Frontier Lithium LITOF | $0.52 — |
+1.96
|
$119.89M — | $100.00 — | $0.51 — | $0.51 — | $119.89M — | 0 | -$0.04 — | ||
| Outcrop Silver & Gold OCGSF | $0.29 — |
0
|
$115.09M — | $104.70K — | $0.28 — | $0.30 — | $115.09M — | 0 | -$0.04 — | ||
| Bear Creek Mining BCEKF | $0.36 — |
-7.69
|
$105.18M — | $260.87K — | $0.34 — | $0.39 — | $105.18M — | 0 | -$0.34 — | ||
| Graphene Manufacturing GMGMF | $0.88 — |
-8.87
|
$104.11M — | $18.91K — | $0.88 — | $0.97 — | $104.11M — | 0 | -$0.06 — | ||
| Empress Royalty EMPYF | $0.81 — |
+1.49
|
$103.76M — | $94.60K — | $0.81 — | $0.84 — | $103.76M — | 27.02 | $0.03 — | ||
| Silver One Resources SLVRF | $0.33 — |
+1.85
|
$97.58M — | $145.48K — | $0.32 — | $0.34 — | $97.58M — | 0 | $0.00 — | ||
| CanAlaska Uranium CVVUF | $0.44 — |
0
|
$90.62M — | $5.00K — | $0.44 — | $0.44 — | $90.62M — | 0 | -$0.06 — | ||
| West Vault Mining WVMDF | $1.53 — |
+2.13
|
$89.57M — | $1.21K — | $1.50 — | $1.50 — | $89.57M — | 0 | -$0.03 — | ||
| Ares Strategic Mining ARSMF | $0.40 — |
-2.47
|
$88.83M — | $178.68K — | $0.37 — | $0.41 — | $88.83M — | 0 | -$0.01 — | ||
| Surge Battery Metals NILIF | $0.44 — |
+9.48
|
$88.26M — | $229.43K — | $0.41 — | $0.47 — | $88.26M — | 0 | -$0.03 — | ||
| AirBoss of America ABSSF | $2.97 — |
+2.06
|
$80.63M — | $100.00 — | $2.98 — | $2.98 — | $80.63M — | 0 | -$0.13 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}