Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Tổng vốn hoá thị trường
$123.88B
Tổng khối lượng
BTC 59.70%   •   ETH 7.94%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hoa Kỳ Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2088)
Tất cả các sàn giao dịch
Vật liệu cơ bản (2088)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AGC Inc.  ASGLY $5.91 —
+1.03
$6.27B — $636 — $5.91 — $5.96 — $6.27B — 0 -$0.59 —
Simpson Manufacturing  SSD $148.59 —
-6.28
$6.24B — $151.36K — $146.84 — $154.2 — $6.24B — 19.57 $7.59 —
West Fraser Timber  WFG $74.34 —
-5.62
$5.92B — $311.03K — $74.26 — $78.8 — $5.92B — 0 -$0.07 —
Endeavour Mining  EDVMF $24.2 —
+2.59
$5.87B — $260 — $24.01 — $24.35 — $5.87B — 0 -$1.2 —
Ternium  TX $29.69 —
-5.08
$5.83B — $319.76K — $29.68 — $31.02 — $5.83B — 0 -$0.3 —
Gerdau  GGB $2.8 —
-2.44
$5.6B — $16.46M — $2.79 — $2.88 — $5.6B — 7.36 $0.38 —
Arkema S.A.  ARKAY $73.01 —
-5.34
$5.54B — $1.13K — $73.01 — $74.05 — $5.54B — 15.05 $4.85 —
Sumitomo Metal Mining  SMMYY $4.95 —
-5.89
$5.47B — $15.48K — $4.95 — $5.05 — $5.47B — 27.49 $0.18 —
Impala Platinum Holdings Limited  IMPUY $5.77 —
-8.56
$5.42B — $199.23K — $5.67 — $5.91 — $5.42B — 0 -$1.04 —
NewMarket  NEU $557.71 —
-1.51
$5.29B — $27.32K — $548.41 — $562.63 — $5.29B — 11.55 $48.25 —
Celanese  CE $47.2 —
-16.58
$5.27B — $3.74M — $47.1 — $53.96 — $5.27B — 0 -$13.85 —
Balchem  BCPC $160.2 —
-4.27
$5.21B — $174.05K — $159.06 — $162.88 — $5.21B — 40.76 $3.93 —
Croda International Plc  COIHY $18.25 —
-2.41
$5.14B — $9.64K — $18.25 — $18.55 — $5.14B — 16.89 $1.08 —
PT United Tractors Tbk  PUTKY $26.35 —
-1.5
$5.03B — $2.48K — $26.35 — $28.93 — $5.03B — 4.08 $6.45 —
Element  ESI $20.61 —
-9.17
$5B — $1.95M — $20.57 — $21.95 — $5B — 20.60 $1 —
FMC  FMC $39.16 —
-8.05
$4.89B — $1.78M — $39.05 — $41.49 — $4.89B — 12.19 $3.21 —
Commercial Metals Company  CMC $41.62 —
-11.52
$4.7B — $2.04M — $41.29 — $45.96 — $4.7B — 69.36 $0.6 —
Vallourec S.A.  VLOWY $3.98 —
-0.5
$4.66B — $100 — $3.98 — $3.98 — $4.66B — 9.70 $0.41 —
Cabot  CBT $79.84 —
-5.35
$4.33B — $376.79K — $78.44 — $81.56 — $4.33B — 10.63 $7.51 —
Lynas Rare Earths  LYSCF $4.45 —
+4.22
$4.2B — $6.62K — $4.27 — $4.45 — $4.2B — 148.33 $0.03 —
Lynas Rare Earths Limited  LYSDY $4.45 —
+0.91
$4.16B — $32.88K — $4.33 — $4.5 — $4.16B — 148.33 $0.03 —
MP Materials  MP $24.82 —
-1.35
$4.06B — $3.68M — $23.66 — $25.63 — $4.06B — 0 -$0.57 —
Osisko Gold Royalties  OR $20.98 —
-0.24
$3.91B — $1.1M — $20.3 — $21.42 — $3.91B — 233.11 $0.09 —
B2Gold  BTG $2.92 —
0
$3.88B — $52.18M — $2.72 — $2.98 — $3.88B — 0 -$0.48 —
Sumitomo Chemical Company  SOMMY $11.62 —
-3.73
$3.8B — $13 — $11.62 — $11.62 — $3.8B — 0 -$3.54 —
IAMGOLD  IAG $6.53 —
+0.93
$3.76B — $15.97M — $5.95 — $6.54 — $3.76B — 4.35 $1.5 —
Solvay SA  SLVYY $3.4 —
-2.02
$3.73B — $2.33K — $3.4 — $3.46 — $3.73B — 14.78 $0.23 —
Compañía de Minas Buenaventura S.A.A  BVN $14.61 —
-4.01
$3.71B — $1.04M — $14.36 — $15.34 — $3.71B — 10.07 $1.45 —
Wienerberger AG  WBRBY $6.55 —
-3.25
$3.64B — $1.4K — $6.5 — $6.55 — $3.64B — 40.93 $0.16 —
Eldorado Gold  EGO $17.69 —
-1.28
$3.64B — $5.27M — $17.11 — $18.2 — $3.64B — 12.11 $1.46 —
Cleveland-Cliffs  CLF $7.26 —
-16.84
$3.59B — $31.36M — $7.25 — $8.05 — $3.59B — 0 -$1.57 —
Boise Cascade Company  BCC $94.63 —
-7.29
$3.59B — $224.91K — $93.91 — $98 — $3.59B — 9.88 $9.57 —
Coeur Mining  CDE $5.49 —
-4.52
$3.51B — $18.03M — $5.16 — $5.63 — $3.51B — 36.60 $0.15 —
Hecla Mining Company  HL $5.35 —
-4.8
$3.38B — $20.5M — $5.14 — $5.5 — $3.38B — 89.16 $0.06 —
WD-40 Company  WDFC $248.93 —
+0.44
$3.37B — $135.85K — $244.84 — $253.48 — $3.37B — 47.59 $5.23 —
Tecnoglass  TGLS $68.78 —
-7.67
$3.23B — $363.81K — $67.23 — $71.29 — $3.23B — 20.05 $3.43 —
Sensient  SXT $75.54 —
-0.17
$3.21B — $218.49K — $74 — $75.76 — $3.21B — 25.69 $2.94 —
De Grey Mining  DGMLF $1.31 —
0
$3.14B — $33K — $1.29 — $1.31 — $3.14B — 0 $0 —
First Majestic Silver  AG $6.44 —
-3.74
$3.12B — $21.64M — $6.03 — $6.55 — $3.12B — 0 -$0.34 —
Orla Mining  ORLA $9.47 —
-0.94
$3.06B — $1.24M — $8.9 — $9.63 — $3.06B — 35.07 $0.27 —
The Scotts Miracle-Gro Company  SMG $53.16 —
-8.28
$3.06B — $1.57M — $52.84 — $55.26 — $3.06B — 0 -$0.4 —
Equinox Gold  EQX $6.56 —
-0.61
$3.01B — $14.34M — $6.26 — $6.82 — $3.01B — 8.74 $0.75 —
Pilbara Minerals  PILBF $0.93 —
-4.94
$3B — $6K — $0.93 — $0.93 — $3B — 0 -$0.01 —
Dyno Nobel Limited  INCZY $1.58 —
+5.33
$2.99B — $875 — $1.58 — $1.85 — $2.99B — 0 -$0.15 —
H.B. Fuller Company  FUL $54.99 —
-5.27
$2.98B — $304.23K — $53.65 — $56.18 — $2.98B — 27.63 $1.99 —
Avient  AVNT $32.5 —
-14.18
$2.97B — $1.25M — $32.47 — $36.15 — $2.97B — 17.66 $1.84 —
Sibanye Stillwater  SBSW $4.15 —
-8.39
$2.96B — $13.9M — $4.07 — $4.27 — $2.96B — 0 -$0.56 —
G Mining Ventures  GMINF $12.68 —
-0.86
$2.88B — $2.55K — $12.29 — $13.08 — $2.88B — 34.27 $0.37 —
Perseus Mining  PMNXF $2.06 —
-1.9
$2.83B — $10 — $2.06 — $2.06 — $2.83B — 7.92 $0.26 —
Hudbay Minerals  HBM $7.11 —
-7.54
$2.82B — $9.56M — $7.05 — $7.34 — $2.82B — 35.54 $0.2 —
New Gold  NGD $3.54 —
-2.21
$2.82B — $21.48M — $3.2 — $3.65 — $2.82B — 25.28 $0.14 —
Artemis Gold  ARGTF $12.35 —
+3.52
$2.8B — $7.3K — $11.77 — $12.35 — $2.8B — 0 -$0.1 —
Mineral Resources Limited  MALRY $13.21 —
-8.45
$2.63B — $213 — $13.22 — $13.26 — $2.63B — 33.02 $0.4 —
Olin  OLN $22.06 —
-10.69
$2.54B — $2.14M — $22.03 — $23.67 — $2.54B — 24.24 $0.91 —
Sylvamo  SLVM $62.42 —
-8.69
$2.53B — $250.84K — $62.31 — $66.13 — $2.53B — 8.69 $7.18 —
Ashland  ASH $53.08 —
-8.28
$2.5B — $698.17K — $52.98 — $56.28 — $2.5B — 0 -$0.1 —
Greatland Gold  GRLGF $0.17 —
+8.49
$2.49B — $10K — $0.17 — $0.17 — $2.49B — 0 $0 —
United States Lime & Minerals  USLM $87.02 —
-6.42
$2.49B — $79.01K — $85.6 — $88.15 — $2.49B — 22.96 $3.79 —
Torex Gold Resources  TORXF $27.92 —
+1.86
$2.42B — $2.35K — $26.42 — $28.31 — $2.42B — 18.01 $1.55 —
Huntsman  HUN $13.89 —
-10.5
$2.41B — $4.87M — $13.71 — $14.91 — $2.41B — 0 -$0.94 —
Sasol Limited  SSL $3.58 —
-13.53
$2.37B — $3.66M — $3.56 — $3.81 — $2.37B — 0 -$4.25 —
Dundee Precious Metals  DPMLF $13.46 —
+3.22
$2.32B — $10.91K — $12.76 — $13.53 — $2.32B — 9.97 $1.35 —
Warrior Met Coal  HCC $43.91 —
-5.95
$2.31B — $1.48M — $43.27 — $44.77 — $2.31B — 9.16 $4.79 —
Hawkins  HWKN $107.57 —
-2.79
$2.25B — $137.4K — $104.94 — $109.06 — $2.25B — 27.51 $3.91 —
Innospec  IOSP $88.45 —
-7.53
$2.22B — $184.13K — $88.25 — $92.08 — $2.22B — 62.28 $1.42 —
Sandstorm Gold  SAND $7.53 —
+0.53
$2.21B — $4.78M — $7.1 — $7.67 — $2.21B — 150.59 $0.05 —
Methanex  MEOH $31.91 —
-6.28
$2.16B — $263.81K — $31.76 — $33.71 — $2.16B — 13.35 $2.39 —
Companhia Siderúrgica Nacional  SID $1.58 —
-1.25
$2.1B — $2.03M — $1.57 — $1.64 — $2.1B — 0 -$0.34 —
SSR Mining  SSRM $10.17 —
+1.65
$2.06B — $2.1M — $9.34 — $10.29 — $2.06B — 0 -$1.29 —
K92 Mining  KNTNF $8.47 —
+1.19
$2.04B — $22.45K — $8.09 — $8.53 — $2.04B — 18.41 $0.46 —
Nine Dragons Paper (Holdings)  NDGPF $0.4199 —
0
$1.98B — $4K — $0.4199 — $0.4199 — $1.98B — 14.00 $0.03 —
Quaker Chemical  KWR $111.82 —
-10.08
$1.98B — $211.19K — $111.62 — $119.72 — $1.98B — 17.20 $6.5 —
Vault Minerals  REDLF $0.2899 —
0
$1.95B — $5K — $0.2899 — $0.2899 — $1.95B — 0 $0 —
Minerals  MTX $58.56 —
-7.14
$1.87B — $169.12K — $58.54 — $60.58 — $1.87B — 11.32 $5.17 —
Fortuna Mining  FSM $6.09 —
-2.4
$1.87B — $25.23M — $5.77 — $6.23 — $1.87B — 14.85 $0.41 —
Hochschild Mining  HCHDF $3.5 —
+1.45
$1.85B — $2.1K — $3.42 — $3.56 — $1.85B — 18.42 $0.19 —
NGEx Minerals  NGXXF $8.89 —
-0.56
$1.85B — $1.9K — $8.74 — $8.93 — $1.85B — 0 -$0.23 —
Calibre Mining  CXBMF $2.1 —
-1.41
$1.81B — $35K — $2.01 — $2.16 — $1.81B — 52.50 $0.04 —
Wesdome Gold Mines  WDOFF $11.93 —
+3.83
$1.79B — $70.99K — $11.18 — $12 — $1.79B — 18.93 $0.63 —
Pimco Dynamic Income Opportunities Fund  PDO $13.77 —
-0.43
$1.75B — $994K — $13.6 — $13.82 — $1.75B — 6.52 $2.11 —
The Chemours Company  CC $11.71 —
-10.34
$1.75B — $2.43M — $11.43 — $12.44 — $1.75B — 20.54 $0.57 —
West African Resources  WFRSF $1.4 —
+2.19
$1.66B — $2K — $1.4 — $1.4 — $1.66B — 10.76 $0.13 —
Century Aluminum Company  CENX $17.71 —
-4.78
$1.63B — $1.84M — $17.11 — $18 — $1.63B — 5.41 $3.27 —
Materion  MTRN $76.36 —
-8.07
$1.59B — $73.56K — $74.75 — $79.08 — $1.59B — 272.69 $0.28 —
MAG Silver  MAG $15.17 —
-1.94
$1.57B — $1.24M — $14.31 — $15.54 — $1.57B — 20.22 $0.75 —
Ramelius Resources  RMLRF $1.36 —
-2.86
$1.57B — $100 — $1.36 — $1.36 — $1.57B — 7.15 $0.19 —
Champion Iron  CIAFF $2.95 —
-3.59
$1.53B — $2.1K — $2.95 — $3 — $1.53B — 18.43 $0.16 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $10.62 —
-3.8
$1.52B — $280.13K — $10.51 — $10.83 — $1.52B — 8.63 $1.23 —
Alpha Metallurgical Resources  AMR $115.77 —
-7.24
$1.51B — $397.61K — $114.5 — $119.84 — $1.51B — 8.10 $14.28 —
Braskem  BAK $3.63 —
-1.89
$1.51B — $738.45K — $3.61 — $3.82 — $1.51B — 0 -$4.98 —
Perimeter  PRM $9.86 —
-6.01
$1.48B — $1.34M — $9.78 — $10.3 — $1.48B — 0 -$0.04 —
DRDGOLD  DRD $15.66 —
-0.03
$1.35B — $372.07K — $14.89 — $15.92 — $1.35B — 14.49 $1.08 —
Labrador Iron Ore Royalty  LIFZF $20.57 —
-0.44
$1.32B — $1.2K — $20.57 — $20.61 — $1.32B — 10.82 $1.9 —
Constellium SE  CSTM $9.14 —
-11.26
$1.31B — $1.41M — $9.09 — $9.83 — $1.31B — 24.05 $0.38 —
Centerra Gold  CGAU $6.21 —
-1.27
$1.3B — $1.34M — $6.01 — $6.37 — $1.3B — 17.74 $0.35 —
Ingevity  NGVT $35.2 —
-10.98
$1.28B — $103.78K — $34.68 — $37.38 — $1.28B — 0 -$11.84 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.9899 —
-2.03
$1.26B — $24.16K — $0.9699 — $0.9899 — $1.26B — 0 $0 —
Canfor  CFPZF $10.61 —
+0.57
$1.26B — $100 — $10.61 — $10.61 — $1.26B — 0 -$3.92 —
Ero Copper  ERO $11.31 —
-9.34
$1.17B — $432.62K — $11.28 — $11.94 — $1.17B — 0 -$0.66 —
Select Water Solutions, Inc.  WTTR $9.71 —
-10.34
$1.16B — $796.21K — $9.66 — $10.16 — $1.16B — 32.36 $0.3 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây