Trang kết quả 2 cho Quốc gia: Hoa Kỳ Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1518)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (573)
- Áo (40)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1364)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
Vật liệu cơ bản (1518)
Tất cả các ngành
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MP Materials
MP
US
|
$50.03 — |
-5.87
|
$8.88B — | $2.56M — | $49.29 — | $53.35 — | $8.88B — | 0 | -$0.40 — | ||
Eldorado Gold
EGO
US
|
$32.34 — |
-3.19
|
$8.43B — | $308.23K — | $31.95 — | $33.47 — | $8.43B — | 11.30 | $2.86 — | ||
|
Ternium
TX
US
|
$42.90 — |
+1.11
|
$8.42B — | $267.55K — | $42.25 — | $42.90 — | $8.42B — | 14.30 | $3.00 — | ||
Voestalpine AG
VLPNY
US
|
$9.81 — |
+4.7
|
$8.41B — | $100.00 — | $9.31 — | $9.31 — | $8.41B — | 17.51 | $0.56 — | ||
Gerdau
GGB
US
|
$4.25 — |
+0.35
|
$8.35B — | $3.59M — | $4.20 — | $4.28 — | $8.35B — | 26.53 | $0.16 — | ||
First Majestic Silver
AG
US
|
$16.41 — |
-5.23
|
$8.10B — | $3.07M — | $16.22 — | $17.22 — | $8.10B — | 27.80 | $0.59 — | ||
Eastman Chemical Company
EMN
US
|
$69.89 — |
+1.44
|
$7.99B — | $155.96K — | $68.83 — | $70.38 — | $7.99B — | 20.20 | $3.46 — | ||
|
Simpson Manufacturing
SSD
US
|
$193.49 — |
-2.09
|
$7.96B — | $76.33K — | $193.05 — | $196.59 — | $7.96B — | 22.71 | $8.52 — | ||
|
Equinox Gold
EQX
US
|
$9.91 — |
-3.88
|
$7.82B — | $2.44M — | $9.82 — | $10.28 — | $7.82B — | 26.78 | $0.37 — | ||
DPM Metals
DPMLF
US
|
$34.85 — |
-3.19
|
$7.70B — | $517.00 — | $34.85 — | $35.83 — | $7.70B — | 13.66 | $2.55 — | ||
Axalta Coating Systems
AXTA
US
|
$34.77 — |
-0.67
|
$7.44B — | $267.56K — | $34.61 — | $35.30 — | $7.44B — | 20.33 | $1.71 — | ||
Compañía de Minas Buenaventura S.A.A
BVN
US
|
$28.79 — |
-3.92
|
$7.31B — | $147.44K — | $28.55 — | $29.98 — | $7.31B — | 6.98 | $4.12 — | ||
NewMarket
NEU
US
|
$792.56 — |
-0.54
|
$7.29B — | $23.53K — | $790.29 — | $801.50 — | $7.29B — | 18.09 | $43.81 — | ||
|
G Mining Ventures
GMINF
US
|
$29.97 — |
-5.01
|
$7.12B — | $3.53K — | $29.97 — | $31.00 — | $7.12B — | 20.25 | $1.48 — | ||
China Gold International Resources
JINFF
US
|
$17.28 — |
0
|
$6.85B — | $100.00 — | $17.39 — | $17.39 — | $6.85B — | 11.14 | $1.55 — | ||
The Mosaic Company
MOS
US
|
$20.84 — |
-1.63
|
$6.62B — | $2.16M — | $20.68 — | $21.49 — | $6.62B — | 148.82 | $0.14 — | ||
Eagle Materials
EXP
US
|
$212.78 — |
-2.19
|
$6.57B — | $54.12K — | $211.73 — | $216.78 — | $6.57B — | 16.16 | $13.16 — | ||
Sasol Limited
SSL
US
|
$10.00 — |
+1.21
|
$6.41B — | $195.64K — | $9.90 — | $10.04 — | $6.41B — | 43.47 | $0.23 — | ||
|
ICL
ICL
US
|
$4.95 — |
-2.08
|
$6.38B — | $416.11K — | $4.92 — | $4.99 — | $6.38B — | 23.54 | $0.21 — | ||
Sibanye Stillwater
SBSW
US
|
$8.61 — |
-3.92
|
$6.23B — | $1.26M — | $8.54 — | $8.95 — | $6.23B — | 0 | -$0.44 — | ||
|
SSR Mining
SSRM
US
|
$29.86 — |
-2.55
|
$6.20B — | $759.70K — | $29.50 — | $30.85 — | $6.20B — | 11.44 | $2.61 — | ||
Fuchs SE
FUPBY
US
|
$11.24 — |
+0.27
|
$5.89B — | $1.16K — | $11.20 — | $11.23 — | $5.89B — | 16.28 | $0.69 — | ||
|
Kumba Iron Ore
KIROY
US
|
$5.88 — |
-2.33
|
$5.65B — | $21.36K — | $5.85 — | $6.05 — | $5.65B — | 6.39 | $0.92 — | ||
|
OR Royalties
OR
US
|
$29.98 — |
-2.69
|
$5.62B — | $155.28K — | $29.74 — | $31.00 — | $5.62B — | 22.37 | $1.34 — | ||
Croda International Plc
COIHY
US
|
$20.02 — |
+0.15
|
$5.58B — | $158.00 — | $20.00 — | $20.09 — | $5.58B — | 69.03 | $0.29 — | ||
|
Perimeter
PRM
US
|
$33.35 — |
-1.55
|
$5.44B — | $193.13K — | $32.63 — | $34.32 — | $5.44B — | 0 | -$1.29 — | ||
|
Vallourec S.A.
VLOWY
US
|
$4.68 — |
+0.43
|
$5.43B — | $1.30K — | $4.61 — | $4.65 — | $5.43B — | 15.09 | $0.31 — | ||
Balchem
BCPC
US
|
$166.16 — |
-0.51
|
$5.34B — | $53.34K — | $165.00 — | $168.03 — | $5.34B — | 34.05 | $4.88 — | ||
Cleveland-Cliffs
CLF
US
|
$9.29 — |
-4.91
|
$5.30B — | $3.58M — | $9.27 — | $9.58 — | $5.30B — | 0 | -$2.31 — | ||
Celanese
CE
US
|
$48.27 — |
+1.31
|
$5.29B — | $199.44K — | $47.24 — | $48.81 — | $5.29B — | 0 | -$9.86 — | ||
|
Artemis Gold
ARGTF
US
|
$22.56 — |
-1.48
|
$5.26B — | $786.00 — | $22.52 — | $22.83 — | $5.26B — | 16.46 | $1.37 — | ||
|
Sensient
SXT
US
|
$123.45 — |
-0.81
|
$5.26B — | $45.02K — | $123.13 — | $125.57 — | $5.26B — | 36.41 | $3.39 — | ||
|
B2Gold
BTG
US
|
$3.92 — |
-3.09
|
$5.23B — | $5.92M — | $3.88 — | $4.05 — | $5.23B — | 10.32 | $0.38 — | ||
Discovery Mining
DSVSF
US
|
$6.44 — |
-2.42
|
$5.22B — | $12.40K — | $6.42 — | $6.63 — | $5.22B — | 23.85 | $0.27 — | ||
|
West Fraser Timber
WFG
US
|
$66.47 — |
-1.73
|
$5.20B — | $21.54K — | $66.12 — | $67.55 — | $5.20B — | 0 | -$14.93 — | ||
|
Materion
MTRN
US
|
$246.14 — |
-5.98
|
$5.12B — | $88.80K — | $245.50 — | $255.40 — | $5.12B — | 67.62 | $3.64 — | ||
UFP Industries
UFPI
US
|
$85.86 — |
-1.64
|
$4.85B — | $22.36K — | $85.78 — | $87.90 — | $4.85B — | 18.70 | $4.59 — | ||
|
PT United Tractors Tbk
PUTKY
US
|
$26.85 — |
0
|
$4.73B — | $232.00 — | $26.85 — | $27.06 — | $4.73B — | 7.14 | $3.76 — | ||
Montage Gold
MAUTF
US
|
$11.70 — |
-3.7
|
$4.72B — | $1.14K — | $11.70 — | $11.95 — | $4.72B — | 0 | -$0.19 — | ||
|
Perseus Mining
PMNXF
US
|
$3.54 — |
+1.43
|
$4.70B — | $30.00 — | $3.60 — | $3.60 — | $4.70B — | 13.61 | $0.26 — | ||
Cabot
CBT
US
|
$87.58 — |
-0.02
|
$4.52B — | $33.39K — | $87.02 — | $88.24 — | $4.52B — | 16.52 | $5.30 — | ||
Century Aluminum Company
CENX
US
|
$45.07 — |
-3.45
|
$4.46B — | $621.17K — | $44.25 — | $45.97 — | $4.46B — | 13.41 | $3.36 — | ||
Warrior Met Coal
HCC
US
|
$77.97 — |
-4.01
|
$4.12B — | $126.24K — | $77.41 — | $81.45 — | $4.12B — | 29.87 | $2.61 — | ||
Ramelius Resources
RMLRF
US
|
$2.16 — |
+2.86
|
$4.08B — | $5.50K — | $2.00 — | $2.00 — | $4.08B — | 12.70 | $0.17 — | ||
Constellium SE
CSTM
US
|
$29.70 — |
-1.61
|
$4.04B — | $231.76K — | $29.33 — | $30.18 — | $4.04B — | 9.49 | $3.13 — | ||
K92 Mining
KNTNF
US
|
$16.22 — |
+1
|
$3.98B — | $2.50K — | $16.22 — | $16.22 — | $3.98B — | 12.57 | $1.29 — | ||
|
The Scotts Miracle-Gro Company
SMG
US
|
$66.66 — |
-0.63
|
$3.88B — | $167.02K — | $66.21 — | $67.59 — | $3.88B — | 19.15 | $3.48 — | ||
Torex Gold Resources
TORXF
US
|
$41.51 — |
-2.21
|
$3.87B — | $504.00 — | $41.50 — | $41.52 — | $3.87B — | 6.65 | $6.24 — | ||
|
NGEx Minerals
NGXXF
US
|
$17.45 — |
-3.27
|
$3.78B — | $1.70K — | $17.45 — | $17.67 — | $3.78B — | 0 | -$0.45 — | ||
Orla Mining
ORLA
US
|
$9.88 — |
-4.03
|
$3.71B — | $571.57K — | $9.80 — | $10.27 — | $3.71B — | 13.72 | $0.72 — | ||
|
Avient
AVNT
US
|
$38.99 — |
+0.26
|
$3.58B — | $131.59K — | $38.56 — | $39.32 — | $3.58B — | 22.66 | $1.72 — | ||
Methanex
MEOH
US
|
$44.64 — |
+1.87
|
$3.45B — | $539.44K — | $44.03 — | $44.73 — | $3.45B — | 0 | -$0.73 — | ||
WD-40 Company
WDFC
US
|
$251.65 — |
+2.11
|
$3.39B — | $29.41K — | $246.41 — | $252.53 — | $3.39B — | 42.72 | $5.89 — | ||
Hochschild Mining
HCHDF
US
|
$6.56 — |
+3.31
|
$3.37B — | $1.47K — | $6.52 — | $6.55 — | $3.37B — | 16.82 | $0.39 — | ||
|
Skeena Resources
SKE
US
|
$26.89 — |
-4.51
|
$3.34B — | $176.11K — | $26.50 — | $28.02 — | $3.34B — | 0 | -$1.47 — | ||
Calumet
CLMT
US
|
$37.60 — |
+1.98
|
$3.28B — | $101.54K — | $36.82 — | $37.88 — | $3.28B — | 0 | -$2.16 — | ||
Centerra Gold
CGAU
US
|
$16.04 — |
-2.85
|
$3.19B — | $313.31K — | $15.85 — | $16.51 — | $3.19B — | 5.17 | $3.10 — | ||
|
Solvay SA
SLVYY
US
|
$2.97 — |
0
|
$3.16B — | $266.00 — | $2.97 — | $2.99 — | $3.16B — | 0 | -$0.03 — | ||
|
H.B. Fuller Company
FUL
US
|
$58.30 — |
-0.16
|
$3.14B — | $111.69K — | $57.86 — | $58.99 — | $3.14B — | 17.29 | $3.37 — | ||
Ashland
ASH
US
|
$66.71 — |
+0.01
|
$3.05B — | $33.02K — | $65.82 — | $67.16 — | $3.05B — | 0 | -$14.81 — | ||
Wienerberger AG
WBRBY
US
|
$5.30 — |
+0.76
|
$2.90B — | $1.45K — | $5.36 — | $5.38 — | $2.90B — | 19.62 | $0.27 — | ||
|
United States Lime & Minerals
USLM
US
|
$99.84 — |
-2.86
|
$2.86B — | $81.43K — | $99.84 — | $104.09 — | $2.86B — | 21.99 | $4.54 — | ||
|
Hawkins
HWKN
US
|
$136.03 — |
-2.44
|
$2.84B — | $21.25K — | $136.03 — | $141.69 — | $2.84B — | 34.88 | $3.90 — | ||
|
Wesdome Gold Mines
WDOFF
US
|
$18.88 — |
-2.43
|
$2.80B — | $10.90K — | $18.88 — | $19.58 — | $2.80B — | 9.98 | $1.89 — | ||
|
Kaiser Aluminum
KALU
US
|
$171.07 — |
-4.39
|
$2.80B — | $27.19K — | $168.26 — | $177.46 — | $2.80B — | 18.63 | $9.18 — | ||
Seabridge Gold
SA
US
|
$25.66 — |
-6.35
|
$2.76B — | $139.75K — | $25.50 — | $27.41 — | $2.76B — | 0 | -$0.49 — | ||
|
The Chemours Company
CC
US
|
$18.25 — |
+0.3
|
$2.74B — | $485.09K — | $17.96 — | $18.64 — | $2.74B — | 0 | -$2.73 — | ||
|
5N Plus
FPLSF
US
|
$30.35 — |
+8.39
|
$2.73B — | $2.83K — | $29.93 — | $31.14 — | $2.73B — | 46.69 | $0.65 — | ||
Quaker Chemical
KWR
US
|
$154.43 — |
-3.14
|
$2.68B — | $31.56K — | $154.33 — | $159.36 — | $2.68B — | 593.96 | $0.26 — | ||
|
NovaGold Resources
NG
US
|
$6.08 — |
-5.8
|
$2.67B — | $670.25K — | $6.02 — | $6.48 — | $2.67B — | 0 | -$0.16 — | ||
Boise Cascade Company
BCC
US
|
$74.14 — |
-1.52
|
$2.61B — | $58.79K — | $73.76 — | $76.25 — | $2.61B — | 24.96 | $2.97 — | ||
Fortuna Mining
FSM
US
|
$8.41 — |
-3.05
|
$2.55B — | $1.06M — | $8.34 — | $8.75 — | $2.55B — | 7.79 | $1.08 — | ||
Ingevity
NGVT
US
|
$72.92 — |
-1.27
|
$2.54B — | $20.25K — | $72.46 — | $73.94 — | $2.54B — | 0 | -$4.29 — | ||
|
Perpetua Resources
PPTA
US
|
$19.78 — |
-6.43
|
$2.47B — | $197.22K — | $19.73 — | $20.99 — | $2.47B — | 0 | -$1.35 — | ||
|
Altius Minerals
ATUSF
US
|
$43.87 — |
-3.75
|
$2.45B — | $2.31K — | $43.30 — | $44.82 — | $2.45B — | 9.94 | $4.41 — | ||
Trekor Metals
TGB
US
|
$6.54 — |
-6.24
|
$2.39B — | $793.14K — | $6.50 — | $6.97 — | $2.39B — | 163.37 | $0.04 — | ||
Endeavour Silver
EXK
US
|
$8.03 — |
-5.7
|
$2.38B — | $2.48M — | $7.92 — | $8.43 — | $2.38B — | 0 | -$0.06 — | ||
Olin
OLN
US
|
$20.08 — |
+1.67
|
$2.29B — | $398.97K — | $19.88 — | $20.41 — | $2.29B — | 0 | -$1.62 — | ||
|
Minerals
MTX
US
|
$73.27 — |
-1.45
|
$2.27B — | $10.30K — | $73.11 — | $74.41 — | $2.27B — | 14.39 | $5.09 — | ||
|
TMC the metals company
TMC
US
|
$3.96 — |
-6.72
|
$2.21B — | $3.97M — | $3.87 — | $4.18 — | $2.21B — | 0 | -$0.84 — | ||
|
Iluka Resources
ILKAF
US
|
$4.76 — |
-8.46
|
$2.13B — | $100.00 — | $5.15 — | $5.15 — | $2.13B — | 0 | -$0.46 — | ||
|
Silvercorp Metals
SVM
US
|
$9.39 — |
-5.72
|
$2.08B — | $842.76K — | $9.29 — | $9.89 — | $2.08B — | 0 | -$0.05 — | ||
Innospec
IOSP
US
|
$82.52 — |
+0.13
|
$2.03B — | $9.61K — | $82.18 — | $82.69 — | $2.03B — | 18.01 | $4.58 — | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USNZY
US
|
$1.65 — |
0
|
$2.03B — | $6.10K — | $1.65 — | $1.65 — | $2.03B — | 0 | -$0.41 — | ||
|
Hycroft Mining Holding
HYMC
US
|
$21.77 — |
-7.3
|
$1.99B — | $479.91K — | $21.60 — | $23.15 — | $1.99B — | 0 | -$1.01 — | ||
Tecnoglass
TGLS
US
|
$43.56 — |
-2.21
|
$1.93B — | $23.80K — | $43.43 — | $44.88 — | $1.93B — | 13.48 | $3.23 — | ||
|
Alpha Metallurgical Resources
AMR
US
|
$151.80 — |
-3.64
|
$1.93B — | $47.42K — | $151.10 — | $157.65 — | $1.93B — | 0 | -$3.01 — | ||
|
Huntsman
HUN
US
|
$10.77 — |
+1.75
|
$1.89B — | $1.89M — | $10.45 — | $10.95 — | $1.89B — | 0 | -$1.88 — | ||
|
DRDGOLD
DRD
US
|
$21.32 — |
-2.83
|
$1.85B — | $122.28K — | $21.15 — | $21.87 — | $1.85B — | 13.57 | $1.57 — | ||
|
G2 Goldfields
GUYGF
US
|
$6.89 — |
-3.77
|
$1.78B — | $8.45K — | $6.89 — | $7.26 — | $1.78B — | 0 | -$0.03 — | ||
Rupert Resources
RUPRF
US
|
$7.31 — |
+1.11
|
$1.72B — | $4.50K — | $7.31 — | $7.62 — | $1.72B — | 0 | -$0.03 — | ||
Nexa Resources
NEXA
US
|
$12.77 — |
-3.34
|
$1.69B — | $150.18K — | $12.66 — | $13.35 — | $1.69B — | 8.08 | $1.58 — | ||
|
Deterra Royalties
DETRF
US
|
$3.10 — |
-3.49
|
$1.64B — | $100.00 — | $3.44 — | $3.44 — | $1.64B — | 13.48 | $0.23 — | ||
|
Snowline Gold
SNWGF
US
|
$9.30 — |
-4.71
|
$1.64B — | $14.93K — | $9.30 — | $9.68 — | $1.64B — | 0 | -$0.25 — | ||
AbraSilver Resource
ABBRF
US
|
$9.70 — |
-2.32
|
$1.56B — | $3.75K — | $9.59 — | $9.80 — | $1.56B — | 0 | -$0.29 — | ||
|
Sylvamo
SLVM
US
|
$39.26 — |
+1.55
|
$1.56B — | $33.71K — | $38.47 — | $39.45 — | $1.56B — | 15.64 | $2.51 — | ||
Champion Iron
CIAFF
US
|
$2.75 — |
-1.79
|
$1.54B — | $3.30K — | $2.75 — | $2.80 — | $1.54B — | 11.95 | $0.23 — | ||
REX American Resources
REX
US
|
$45.80 — |
+0.66
|
$1.51B — | $8.25K — | $45.08 — | $46.07 — | $1.51B — | 16.35 | $2.80 — | ||
Americas Gold and Silver
USAS
US
|
$4.45 — |
-8.85
|
$1.50B — | $1.40M — | $4.40 — | $4.80 — | $1.50B — | 0 | -$0.22 — | ||
|
Oil-Dri Corporation of America
ODC
US
|
$102.09 — |
+2.39
|
$1.48B — | $15.43K — | $99.89 — | $104.16 — | $1.48B — | 26.72 | $3.82 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||