$3.6T
Tổng vốn hoá thị trường
$119.38B
Tổng khối lượng
BTC 60.78%   •   ETH 9.05%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hoa Kỳ Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2088)
Tất cả các sàn giao dịch
Vật liệu cơ bản (2088)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Simpson Manufacturing  SSD $158.07 —
+2.37
$6.63B — $76.63K — $154.43 — $158.23 — $6.63B — 20.60 $7.67 —
Fuchs SE  FUPBY $12.56 —
+2.11
$6.59B — $348 — $12.56 — $12.56 — $6.59B — 19.32 $0.65 —
Sumitomo Metal Mining  SMMYY $5.74 —
+1.23
$6.55B — $5K — $5.74 — $5.74 — $6.55B — 57.39 $0.1 —
NewMarket  NEU $644.79 —
+0.68
$6.08B — $16.95K — $636.86 — $645.89 — $6.08B — 12.82 $50.27 —
Celanese  CE $55.51 —
+5.72
$6.07B — $648.18K — $53.32 — $55.54 — $6.07B — 0 -$15.11 —
West Fraser Timber  WFG $74.82 —
+2.05
$6.03B — $71.49K — $74.13 — $74.97 — $6.03B — 0 -$0.03 —
UFP Industries  UFPI $98.77 —
+2.51
$5.97B — $106.22K — $97.03 — $99.06 — $5.97B — 16.16 $6.11 —
Croda International Plc  COIHY $20.97 —
+0.96
$5.85B — $445 — $20.8 — $21.09 — $5.85B — 18.72 $1.12 —
Arkema S.A.  ARKAY $72.31 —
+3.49
$5.7B — $640 — $72.31 — $72.31 — $5.7B — 16.66 $4.34 —
Gerdau  GGB $2.83 —
+4.43
$5.61B — $8.67M — $2.77 — $2.84 — $5.61B — 10.10 $0.28 —
Ternium  TX $28.21 —
+1.97
$5.54B — $29.25K — $27.59 — $28.21 — $5.54B — 0 -$1.8 —
Commercial Metals Company  CMC $48.62 —
+5.4
$5.49B — $410.57K — $47.04 — $48.73 — $5.49B — 81.03 $0.6 —
Balchem  BCPC $167.6 —
+0.99
$5.47B — $159.83K — $166.57 — $168 — $5.47B — 40.19 $4.17 —
Element  ESI $22.08 —
+3.18
$5.35B — $417.31K — $21.64 — $22.08 — $5.35B — 18.87 $1.17 —
Kumba Iron Ore  KIROY $5.5 —
-8.33
$5.29B — $400 — $5.5 — $5.5 — $5.29B — 6.47 $0.85 —
Coeur Mining  CDE $8.17 —
+4.61
$5.23B — $10.31M — $7.65 — $8.27 — $5.23B — 28.17 $0.29 —
Lynas Rare Earths  LYSCF $5.2 —
-0.38
$4.94B — $2K — $5.2 — $5.25 — $4.94B — 173.33 $0.03 —
FMC  FMC $39.24 —
+2.68
$4.9B — $521.06K — $38.62 — $39.24 — $4.9B — 12.78 $3.07 —
Lynas Rare Earths Limited  LYSDY $5.18 —
-1.53
$4.89B — $50.02K — $5.1 — $5.3 — $4.89B — 172.66 $0.03 —
PT United Tractors Tbk  PUTKY $26.62 —
-2.13
$4.86B — $365 — $26.41 — $27.75 — $4.86B — 4.34 $6.12 —
OR Royalties  OR $25.06 —
-1.38
$4.72B — $327.26K — $24.89 — $25.38 — $4.72B — 147.41 $0.17 —
B2Gold  BTG $3.37 —
+0.43
$4.46B — $42.33M — $3.25 — $3.42 — $4.46B — 0 -$0.47 —
Vallourec S.A.  VLOWY $3.59 —
-5.77
$4.31B — $4.94K — $3.51 — $3.59 — $4.31B — 8.75 $0.41 —
Sibanye Stillwater  SBSW $6.06 —
-1.38
$4.28B — $6.03M — $5.99 — $6.15 — $4.28B — 0 -$0.57 —
Eldorado Gold  EGO $19.81 —
0
$4.14B — $623.67K — $19.31 — $20 — $4.14B — 12.07 $1.64 —
Tecnoglass  TGLS $87.76 —
+4.32
$4.12B — $168.37K — $85.22 — $87.78 — $4.12B — 23.71 $3.7 —
IAMGOLD  IAG $7.1 —
+5.49
$4.09B — $15.32M — $6.57 — $7.11 — $4.09B — 4.86 $1.46 —
Cabot  CBT $75.88 —
+2.55
$4.08B — $134.53K — $74.48 — $76 — $4.08B — 9.84 $7.71 —
Sensient  SXT $94.89 —
+1.01
$4.03B — $73.77K — $94.26 — $95.47 — $4.03B — 31.42 $3.02 —
Wienerberger AG  WBRBY $7.07 —
-3.68
$4.02B — $1 — $7.34 — $7.34 — $4.02B — 44.18 $0.16 —
Sumitomo Chemical Company  SOMMY $11.68 —
-1.93
$3.84B — $1 — $11.68 — $11.68 — $3.84B — 14.24 $0.82 —
Compañía de Minas Buenaventura S.A.A  BVN $14.87 —
-0.87
$3.77B — $190.62K — $14.61 — $14.94 — $3.77B — 9.06 $1.64 —
De Grey Mining  DGMLF $1.55 —
-6.36
$3.71B — $100 — $1.65 — $1.65 — $3.71B — 0 $0 —
Hudbay Minerals  HBM $9 —
+2.16
$3.65B — $5.08M — $8.85 — $9.07 — $3.65B — 23.07 $0.39 —
Artemis Gold  ARGTF $15.87 —
-2.64
$3.6B — $561 — $15.87 — $16.09 — $3.6B — 0 -$0.07 —
The Scotts Miracle-Gro Company  SMG $61.05 —
+2.75
$3.52B — $185.34K — $59.73 — $61.11 — $3.52B — 105.26 $0.58 —
New Gold  NGD $4.3 —
-0.12
$3.49B — $12.48M — $4.2 — $4.33 — $3.49B — 23.86 $0.18 —
Solvay SA  SLVYY $3.29 —
-0.6
$3.44B — $8.89K — $3.23 — $3.32 — $3.44B — 15.66 $0.21 —
Avient  AVNT $37.25 —
+3.82
$3.41B — $125.94K — $36.54 — $37.29 — $3.41B — 34.49 $1.08 —
Orla Mining  ORLA $10.27 —
-1.68
$3.4B — $364.48K — $10.05 — $10.31 — $3.4B — 0 $0 —
Perseus Mining  PMNXF $2.4 —
+13.21
$3.36B — $2.8K — $2.39 — $2.4 — $3.36B — 9.23 $0.26 —
Boise Cascade Company  BCC $88.94 —
+2.75
$3.35B — $73.87K — $87.06 — $89.1 — $3.35B — 11.08 $8.02 —
Hecla Mining Company  HL $5.23 —
+2.55
$3.31B — $11.74M — $5.01 — $5.27 — $3.31B — 43.58 $0.12 —
G Mining Ventures  GMINF $14.51 —
-1.36
$3.29B — $2.74K — $14.51 — $14.72 — $3.29B — 27.90 $0.52 —
WD-40 Company  WDFC $242.73 —
+0.68
$3.29B — $40.57K — $240.55 — $244.18 — $3.29B — 38.71 $6.27 —
K+S Aktiengesellschaft  KPLUY $9.14 —
-0.54
$3.27B — $1.03K — $9.1 — $9.14 — $3.27B — 914.00 $0.01 —
Cleveland-Cliffs  CLF $6.39 —
-1.39
$3.16B — $36.97M — $6.04 — $6.53 — $3.16B — 0 -$2.43 —
MP Materials  MP $19.28 —
-2.08
$3.15B — $3.09M — $18.96 — $19.77 — $3.15B — 0 -$0.63 —
Equinox Gold  EQX $6.7 —
-0.37
$3.07B — $6.27M — $6.55 — $6.78 — $3.07B — 9.42 $0.71 —
First Majestic Silver  AG $6.2 —
+5.26
$3.05B — $16.65M — $5.83 — $6.22 — $3.05B — 0 -$0.28 —
Mineral Resources Limited  MALRY $15.26 —
-0.91
$3.05B — $731 — $15.26 — $15.72 — $3.05B — 0 -$4 —
H.B. Fuller Company  FUL $55.68 —
+2.69
$3.02B — $96.59K — $54.98 — $55.82 — $3.02B — 27.97 $1.99 —
United States Lime & Minerals  USLM $105.32 —
+2.62
$3.02B — $22.27K — $103.48 — $105.32 — $3.02B — 25.07 $4.2 —
Sasol Limited  SSL $4.54 —
-0.55
$2.86B — $1.4M — $4.51 — $4.63 — $2.86B — 0 -$4.33 —
Pilbara Minerals  PILBF $0.88 —
-1.12
$2.83B — $1K — $0.88 — $0.88 — $2.83B — 0 -$0.01 —
Torex Gold Resources  TORXF $32.51 —
+0.43
$2.82B — $600 — $32.31 — $32.51 — $2.82B — 21.67 $1.5 —
Hawkins  HWKN $132.55 —
+3.15
$2.76B — $47.41K — $129.27 — $133.5 — $2.76B — 32.89 $4.03 —
Sandstorm Gold  SAND $8.77 —
+0.23
$2.61B — $1.74M — $8.63 — $8.83 — $2.61B — 87.70 $0.1 —
LANXESS Aktiengesellschaft  LNXSY $5.99 —
+3.28
$2.6B — $1K — $5.99 — $5.99 — $2.6B — 0 -$0.36 —
Dundee Precious Metals  DPMLF $15.2 —
-0.33
$2.59B — $775 — $15.2 — $15.31 — $2.59B — 11.51 $1.32 —
Warrior Met Coal  HCC $47.94 —
+5.85
$2.52B — $461.84K — $45.89 — $48.48 — $2.52B — 23.96 $2 —
Greatland Gold  GRLGF $0.19 —
+5.17
$2.47B — $5K — $0.1799 — $0.1799 — $2.47B — 0 $0 —
K92 Mining  KNTNF $10.07 —
-0.98
$2.43B — $10.03K — $10 — $10.2 — $2.43B — 13.60 $0.74 —
TMC the metals company  TMC $4.92 —
+6.49
$2.38B — $10.3M — $4.69 — $5.16 — $2.38B — 0 -$0.23 —
SSR Mining  SSRM $11.47 —
-0.48
$2.34B — $1.67M — $11.28 — $11.73 — $2.34B — 27.96 $0.41 —
Olin  OLN $20.32 —
+5.01
$2.34B — $449.63K — $19.63 — $20.35 — $2.34B — 39.07 $0.52 —
Methanex  MEOH $33.99 —
+3.41
$2.33B — $129.15K — $33.1 — $33.99 — $2.33B — 11.10 $3.06 —
NGEx Minerals  NGXXF $10.69 —
-1.84
$2.33B — $6.5K — $10.63 — $10.94 — $2.33B — 0 -$0.28 —
Ashland  ASH $50.66 —
+2.76
$2.31B — $112.33K — $49.69 — $50.66 — $2.31B — 0 -$1.88 —
Sylvamo  SLVM $55.39 —
+2.21
$2.26B — $104.77K — $54.32 — $55.68 — $2.26B — 8.13 $6.81 —
Innospec  IOSP $87.27 —
+1.97
$2.18B — $48.62K — $85.88 — $87.68 — $2.18B — 80.80 $1.08 —
Ramelius Resources  RMLRF $1.76 —
+11.39
$2.13B — $100 — $1.58 — $1.58 — $2.13B — 9.26 $0.19 —
Companhia Siderúrgica Nacional  SID $1.6 —
+0.31
$2.12B — $1.7M — $1.58 — $1.61 — $2.12B — 0 -$0.35 —
West African Resources  WFRSF $1.68 —
+3.7
$2.1B — $8K — $1.68 — $1.68 — $2.1B — 12.92 $0.13 —
Vault Minerals  REDLF $0.3099 —
0
$2.09B — $4.5K — $0.2899 — $0.2899 — $2.09B — 0 $0 —
Discovery Silver  DSVSF $2.36 —
+5.36
$2.05B — $74.65K — $2.26 — $2.41 — $2.05B — 0 -$0.05 —
Calibre Mining  CXBMF $2.33 —
0
$2.04B — $17.17K — $2.3 — $2.35 — $2.04B — 33.28 $0.07 —
Wesdome Gold Mines  WDOFF $13.42 —
-1.32
$2.03B — $15.4K — $13.28 — $13.6 — $2.03B — 15.07 $0.89 —
Huntsman  HUN $11.67 —
+2.47
$2.03B — $794.81K — $11.56 — $11.78 — $2.03B — 0 -$0.78 —
Quaker Chemical  KWR $111.03 —
+4.27
$1.96B — $45.83K — $108.27 — $111.03 — $1.96B — 21.02 $5.28 —
MAG Silver  MAG $18.74 —
+0.35
$1.95B — $1.06M — $18.24 — $18.89 — $1.95B — 21.28 $0.88 —
Hochschild Mining  HCHDF $3.74 —
+5.35
$1.92B — $900 — $3.74 — $3.74 — $1.92B — 19.68 $0.19 —
Minerals  MTX $60.08 —
+3.33
$1.91B — $71.34K — $59.26 — $60.24 — $1.91B — 0 -$0.78 —
Fortuna Mining  FSM $5.9 —
+1.03
$1.83B — $13.25M — $5.7 — $5.97 — $1.83B — 11.34 $0.52 —
Perimeter  PRM $11.91 —
+1.49
$1.76B — $283.64K — $11.75 — $11.98 — $1.76B — 13.37 $0.89 —
Constellium SE  CSTM $12.2 —
+4.41
$1.74B — $523.67K — $11.73 — $12.22 — $1.74B — 24.39 $0.5 —
Pimco Dynamic Income Opportunities Fund  PDO $13.29 —
<0.01
$1.69B — $229.51K — $13.27 — $13.37 — $1.69B — 6.29 $2.11 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $13.83 —
+0.36
$1.65B — $305.35K — $13.61 — $14.17 — $1.65B — 19.20 $0.72 —
Materion  MTRN $78.86 —
+2.83
$1.64B — $42.78K — $77.92 — $79.32 — $1.64B — 164.29 $0.48 —
Alpha Metallurgical Resources  AMR $121.7 —
+4.95
$1.59B — $123.57K — $116.36 — $121.7 — $1.59B — 59.65 $2.04 —
The Chemours Company  CC $10.59 —
+2.77
$1.58B — $1.46M — $10.43 — $10.63 — $1.58B — 58.80 $0.18 —
Braskem  BAK $3.96 —
+2.2
$1.57B — $1.16M — $3.91 — $4.11 — $1.57B — 0 -$4.12 —
Ingevity  NGVT $43.06 —
+5.31
$1.57B — $56.33K — $41.54 — $43.1 — $1.57B — 0 -$9.75 —
Champion Iron  CIAFF $3 —
+8.7
$1.55B — $501 — $3 — $3.01 — $1.55B — 17.64 $0.17 —
Century Aluminum Company  CENX $16.28 —
+3.83
$1.52B — $612.33K — $15.75 — $16.48 — $1.52B — 13.34 $1.22 —
Centerra Gold  CGAU $7.1 —
+2.09
$1.48B — $358.02K — $6.87 — $7.19 — $1.48B — 39.41 $0.18 —
Ero Copper  ERO $14.1 —
-1.47
$1.48B — $244.51K — $14.08 — $14.47 — $1.48B — 78.33 $0.18 —
Coronado Global Resources  CODQL $0.07 —
+4.29
$1.44B — $2K — $0.07 — $0.07 — $1.44B — 0 -$0.01 —
NovaGold Resources  NG $3.49 —
-2.66
$1.41B — $2.31M — $3.42 — $3.57 — $1.41B — 0 -$0.14 —
Skeena Resources  SKE $12.19 —
-0.84
$1.41B — $301.61K — $11.97 — $12.37 — $1.41B — 0 -$1.15 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây