Trang kết quả 4 cho Quốc gia: Hoa Kỳ Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1518)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (573)
- Áo (40)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1364)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
Vật liệu cơ bản (1518)
Tất cả các ngành
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gevo
GEVO
US
|
$1.41 — |
-1.4
|
$343.21M — | $418.51K — | $1.40 — | $1.42 — | $343.21M — | 0 | -$0.14 — | ||
Goldgroup Mining
GGAZF
US
|
$1.12 — |
0
|
$337.71M — | $6.10K — | $1.07 — | $1.12 — | $337.71M — | 0 | -$0.21 — | ||
|
Silver Tiger Metals
SLVTF
US
|
$0.59 — |
-0.84
|
$329.56M — | $2.00K — | $0.59 — | $0.59 — | $329.56M — | 0 | -$0.01 — | ||
|
Jaguar Mining
JAGGF
US
|
$3.80 — |
-4.52
|
$324.26M — | $2.80K — | $3.80 — | $3.97 — | $324.26M — | 0 | -$0.13 — | ||
|
ioneer
GSCCF
US
|
$0.10 — |
-5.91
|
$322.84M — | $40.00K — | $0.10 — | $0.10 — | $322.84M — | 0 | $0.00 — | ||
|
Sitka Gold
SITKF
US
|
$0.75 — |
+0.57
|
$319.15M — | $19.20K — | $0.75 — | $0.76 — | $319.15M — | 0 | -$0.01 — | ||
|
Cambria Gold Mines
AOTVF
US
|
$0.85 — |
0
|
$313.77M — | $15.36K — | $1.03 — | $1.23 — | $313.77M — | 0 | -$9.85 — | ||
|
Aurion Resources
AIRRF
US
|
$1.85 — |
-0.27
|
$312.99M — | $635.00 — | $1.85 — | $1.86 — | $312.99M — | 0 | -$0.04 — | ||
Orion
OEC
US
|
$5.48 — |
+0.18
|
$309.01M — | $117.81K — | $5.39 — | $5.62 — | $309.01M — | 0 | -$1.58 — | ||
|
Aldebaran Resources
ADBRF
US
|
$1.65 — |
-8.33
|
$305.84M — | $1.80K — | $1.65 — | $1.71 — | $305.84M — | 0 | -$0.06 — | ||
|
Sylvania Platinum
SAPLF
US
|
$1.17 — |
+1.43
|
$303.21M — | $1.09K — | $1.07 — | $1.07 — | $303.21M — | 8.36 | $0.14 — | ||
Comstock
LODE
US
|
$3.88 — |
-5.03
|
$294.16M — | $285.87K — | $3.83 — | $4.13 — | $294.16M — | 0 | -$0.94 — | ||
|
Colonial Coal
CCARF
US
|
$1.57 — |
0
|
$291.48M — | $500.00 — | $1.58 — | $1.58 — | $291.48M — | 0 | -$0.02 — | ||
|
Cerro De Pasco Resources
GPPRF
US
|
$0.47 — |
-5.94
|
$288.78M — | $254.66K — | $0.49 — | $0.51 — | $288.78M — | 0 | $0.00 — | ||
White Gold
WHGOF
US
|
$1.27 — |
+2.34
|
$281.37M — | $1.00K — | $1.27 — | $1.27 — | $281.37M — | 0 | -$0.01 — | ||
Copper Fox Metals
CPFXF
US
|
$0.47 — |
+2.17
|
$275.54M — | $1.00K — | $0.46 — | $0.46 — | $275.54M — | 0 | $0.00 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.62 — |
+7.26
|
$268.04M — | $37.24K — | $0.61 — | $0.66 — | $268.04M — | 0 | $0.00 — | ||
|
St. Augustine Gold and Copper
RTLGF
US
|
$0.16 — |
+3.06
|
$267.32M — | $24.30K — | $0.16 — | $0.16 — | $267.32M — | 0 | $0.00 — | ||
|
Northern Minerals
NOURF
US
|
$0.02 — |
-4.76
|
$267.21M — | $14.00K — | $0.02 — | $0.02 — | $267.21M — | 0 | $0.00 — | ||
Sailfish Royalty
SROYF
US
|
$3.47 — |
-0.74
|
$266.82M — | $13.45K — | $3.38 — | $3.50 — | $266.82M — | 173.50 | $0.02 — | ||
U.S. Gold
USAU
US
|
$16.16 — |
-2.56
|
$266.74M — | $58.83K — | $16.11 — | $16.77 — | $266.74M — | 0 | -$1.47 — | ||
Hot Chili
HHLKF
US
|
$1.30 — |
-2.26
|
$263.49M — | $19.30K — | $1.20 — | $1.30 — | $263.49M — | 0 | -$0.03 — | ||
Hudson
HDSN
US
|
$6.21 — |
+3.24
|
$261.46M — | $272.14K — | $5.99 — | $6.25 — | $261.46M — | 19.42 | $0.32 — | ||
|
Vista Gold
VGZ
US
|
$1.79 — |
-2.72
|
$261.29M — | $521.22K — | $1.78 — | $1.83 — | $261.29M — | 0 | -$0.06 — | ||
TRX Gold
TRX
US
|
$0.80 — |
-4.33
|
$259.24M — | $425.56K — | $0.79 — | $0.83 — | $259.24M — | 0 | -$0.07 — | ||
|
Guanajuato Silver Company
GSVRF
US
|
$0.35 — |
-6.09
|
$256.94M — | $152.25K — | $0.35 — | $0.37 — | $256.94M — | 0 | -$0.06 — | ||
|
Clearwater Paper
CLW
US
|
$15.87 — |
0
|
$255.91M — | $6.19K — | $15.66 — | $15.87 — | $255.91M — | 0 | -$3.72 — | ||
Nevgold
NAUFF
US
|
$1.48 — |
-6.92
|
$252.69M — | $18.53K — | $1.48 — | $1.60 — | $252.69M — | 0 | -$0.06 — | ||
|
Tudor Gold
TDRRF
US
|
$0.62 — |
-3.71
|
$252.57M — | $1.50K — | $0.62 — | $0.65 — | $252.57M — | 0 | -$0.01 — | ||
Rare Element Resources
REEMF
US
|
$0.39 — |
-2.5
|
$251.69M — | $3.75K — | $0.38 — | $0.39 — | $251.69M — | 0 | -$0.01 — | ||
|
Erdene Resource Development
ERDCF
US
|
$3.80 — |
+1.33
|
$248.87M — | $4.50K — | $3.79 — | $3.80 — | $248.87M — | 380.00 | $0.01 — | ||
|
Steppe Gold
STPGF
US
|
$0.97 — |
-7.62
|
$245.24M — | $2.00K — | $0.97 — | $0.97 — | $245.24M — | 5.38 | $0.18 — | ||
Canada Nickel Company
CNIKF
US
|
$1.00 — |
-1.96
|
$244.61M — | $5.96K — | $1.00 — | $1.01 — | $244.61M — | 0 | -$0.08 — | ||
|
Friedman Industries, Incorporated
FRD
US
|
$33.59 — |
+0.21
|
$238.74M — | $2.79K — | $33.22 — | $33.87 — | $238.74M — | 12.17 | $2.76 — | ||
Montauk Renewables
MNTK
US
|
$1.67 — |
+0.6
|
$237.71M — | $4.03K — | $1.67 — | $1.68 — | $237.71M — | 167.00 | $0.01 — | ||
Mkango Resources
MKNGF
US
|
$0.60 — |
+42.86
|
$232.56M — | $5.30K — | $0.60 — | $0.60 — | $232.56M — | 0 | -$0.04 — | ||
|
Syrah Resources
SRHYY
US
|
$0.10 — |
-9.09
|
$230.51M — | $30.00K — | $0.10 — | $0.10 — | $230.51M — | 0 | -$0.08 — | ||
|
Dundee
DDEJF
US
|
$2.51 — |
-1.95
|
$225.50M — | $2.57K — | $2.51 — | $2.57 — | $225.50M — | 1.20 | $2.08 — | ||
|
Amaero
AMROF
US
|
$0.23 — |
+11.9
|
$224.03M — | $15.25K — | $0.20 — | $0.23 — | $224.03M — | 0 | -$0.03 — | ||
|
Cabral Gold
CBGZF
US
|
$0.73 — |
0
|
$222.95M — | $69.40K — | $0.73 — | $0.73 — | $222.95M — | 0 | -$0.04 — | ||
Australian Strategic Materials
ASMMF
US
|
$0.81 — |
-4.28
|
$221.09M — | $4.00K — | $0.86 — | $0.86 — | $221.09M — | 0 | -$0.08 — | ||
|
Graphene Manufacturing
GMGMF
US
|
$1.71 — |
+0.59
|
$214.95M — | $13.20K — | $1.71 — | $1.80 — | $214.95M — | 0 | -$0.15 — | ||
Tectonic Metals
TETOF
US
|
$1.60 — |
0
|
$214.82M — | $3.20K — | $1.60 — | $1.62 — | $214.82M — | 0 | -$0.26 — | ||
|
King Copper Discovery
TBXXF
US
|
$0.67 — |
+20.07
|
$214.25M — | $70.83K — | $0.60 — | $0.70 — | $214.25M — | 0 | -$0.03 — | ||
Global Atomic
GLATF
US
|
$0.43 — |
-5.94
|
$211.21M — | $15.13K — | $0.43 — | $0.45 — | $211.21M — | 0 | -$0.04 — | ||
Element 29 Resources
EMTRF
US
|
$1.11 — |
-0.89
|
$209.45M — | $100.00 — | $1.11 — | $1.11 — | $209.45M — | 0 | -$0.01 — | ||
|
NanoXplore
NNXPF
US
|
$1.15 — |
+1.77
|
$208.71M — | $315.00 — | $1.15 — | $1.15 — | $208.71M — | 0 | -$0.06 — | ||
Gold Resource
GORO
US
|
$1.27 — |
+2
|
$208.33M — | $665.11K — | $1.26 — | $1.30 — | $208.33M — | 25.50 | $0.05 — | ||
Goldquest Mining
GDQMF
US
|
$0.54 — |
+5.88
|
$206.71M — | $63.00K — | $0.49 — | $0.51 — | $206.71M — | 0 | -$0.04 — | ||
|
Savannah Resources
SAVNF
US
|
$0.08 — |
0
|
$206.04M — | $3.00K — | $0.08 — | $0.08 — | $206.04M — | 0 | $0.00 — | ||
|
Centaurus Metals
CTTZF
US
|
$0.36 — |
+2.84
|
$203.99M — | $3.00K — | $0.35 — | $0.35 — | $203.99M — | 0 | -$0.02 — | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$1.03 — |
-7.21
|
$202.66M — | $2.80K — | $1.03 — | $1.07 — | $202.66M — | 20.59 | $0.05 — | ||
FutureFuel
FF
US
|
$4.61 — |
+1.32
|
$202.21M — | $64.27K — | $4.58 — | $4.65 — | $202.21M — | 0 | -$1.19 — | ||
|
Core Molding
CMT
US
|
$23.40 — |
-0.34
|
$200.38M — | $410.00 — | $23.40 — | $23.40 — | $200.38M — | 21.08 | $1.11 — | ||
|
Monument Mining
MMTMF
US
|
$0.58 — |
0
|
$199.42M — | $2.50K — | $0.58 — | $0.58 — | $199.42M — | 2.74 | $0.21 — | ||
Syrah Resources
SYAAF
US
|
$0.08 — |
+8.97
|
$195.94M — | $35.00K — | $0.07 — | $0.07 — | $195.94M — | 0 | -$0.08 — | ||
American Resources
AREC
US
|
$1.82 — |
-5.7
|
$194.69M — | $989.36K — | $1.81 — | $1.94 — | $194.69M — | 0 | -$0.20 — | ||
|
GoldMining
GLDG
US
|
$0.90 — |
-5.88
|
$192.17M — | $205.01K — | $0.89 — | $0.97 — | $192.17M — | 0 | -$0.06 — | ||
Patagonia Gold
HGLD
US
|
$0.40 — |
-9.09
|
$187.90M — | $4.65K — | $0.37 — | $0.44 — | $187.90M — | 0 | -$0.02 — | ||
Foraco International SA
FRACF
US
|
$1.90 — |
0
|
$186.11M — | $1.70K — | $1.84 — | $1.88 — | $186.11M — | 12.66 | $0.15 — | ||
Talisker Resources
TSKFF
US
|
$0.89 — |
+0.49
|
$184.13M — | $9.60K — | $0.86 — | $0.89 — | $184.13M — | 0 | -$0.08 — | ||
Galantas Gold
GALKF
US
|
$0.33 — |
-10.81
|
$182.43M — | $2.73K — | $0.33 — | $0.33 — | $182.43M — | 0 | -$0.05 — | ||
Dynacor
DNGDF
US
|
$4.27 — |
0
|
$179.12M — | $100.00 — | $4.33 — | $4.33 — | $179.12M — | 7.90 | $0.54 — | ||
|
Aimia
AIMFF
US
|
$2.02 — |
+3.06
|
$178.90M — | $6.80K — | $2.01 — | $2.04 — | $178.90M — | 0 | -$0.12 — | ||
|
Chesapeake Gold
CHPGF
US
|
$2.31 — |
-2.52
|
$177.61M — | $500.00 — | $2.31 — | $2.32 — | $177.61M — | 0 | -$0.06 — | ||
|
Capitan Silver
CAPTF
US
|
$1.37 — |
-2.14
|
$176.35M — | $400.00 — | $1.36 — | $1.39 — | $176.35M — | 0 | -$0.01 — | ||
|
Orvana Minerals
ORVMF
US
|
$1.25 — |
+5.04
|
$171.65M — | $20.12K — | $1.23 — | $1.25 — | $171.65M — | 0 | -$0.01 — | ||
|
Group Eleven Resources
GRLVF
US
|
$0.60 — |
+0.83
|
$170.71M — | $22.00K — | $0.60 — | $0.62 — | $170.71M — | 0 | -$0.01 — | ||
|
Platinum Group Metals
PLG
US
|
$1.33 — |
-5.68
|
$168.67M — | $447.01K — | $1.31 — | $1.41 — | $168.67M — | 0 | -$0.05 — | ||
Goliath Resources
GOTRF
US
|
$0.95 — |
-4.03
|
$168.44M — | $11.25K — | $0.95 — | $1.02 — | $168.44M — | 0 | -$0.12 — | ||
|
Grange Resources
GRRLF
US
|
$0.12 — |
+9.09
|
$165.60M — | $10.00K — | $0.10 — | $0.10 — | $165.60M — | 4.00 | $0.03 — | ||
|
Lucara Diamond
LUCRF
US
|
$0.11 — |
-8.33
|
$164.01M — | $15.00K — | $0.11 — | $0.11 — | $164.01M — | 2.20 | $0.05 — | ||
Aftermath Silver
AAGFF
US
|
$0.48 — |
-4.4
|
$163.30M — | $6.90K — | $0.48 — | $0.50 — | $163.30M — | 0 | -$0.03 — | ||
|
Bunker Hill Mining
BHLL
US
|
$3.48 — |
-0.57
|
$162.46M — | $500.00 — | $3.48 — | $3.50 — | $162.46M — | 0 | -$3.26 — | ||
|
Atlantic Lithium
ALLIF
US
|
$0.20 — |
-4.31
|
$160.30M — | $21.00K — | $0.19 — | $0.19 — | $160.30M — | 0 | -$0.01 — | ||
|
Smith-Midland
SMID
US
|
$30.00 — |
+1.57
|
$159.22M — | $12.98K — | $29.20 — | $30.00 — | $159.22M — | 15.15 | $1.98 — | ||
|
Cerrado Gold
CRDOF
US
|
$1.17 — |
-2.46
|
$158.74M — | $5.15K — | $1.17 — | $1.20 — | $158.74M — | 0 | -$0.04 — | ||
|
Waratah Minerals Limited
BTRYF
US
|
$0.40 — |
0
|
$155.10M — | $7.00K — | $0.34 — | $0.34 — | $155.10M — | 0 | -$0.05 — | ||
|
Revival Gold
RVLGF
US
|
$0.48 — |
-2.98
|
$154.28M — | $1.19K — | $0.48 — | $0.49 — | $154.28M — | 0 | -$0.05 — | ||
|
Rainbow Rare Earths
RBWRF
US
|
$0.22 — |
0
|
$154.07M — | $200.00 — | $0.53 — | $0.53 — | $154.07M — | 0 | -$0.01 — | ||
|
Sandfire Resources America
SRAFF
US
|
$0.15 — |
0
|
$153.50M — | $2.00K — | $0.15 — | $0.15 — | $153.50M — | 0 | -$0.02 — | ||
Amarc Resources
AXREF
US
|
$0.68 — |
0
|
$153.22M — | $4.70K — | $0.68 — | $0.68 — | $153.22M — | 0 | -$0.01 — | ||
|
Generation Mining
GENMF
US
|
$0.46 — |
-2.78
|
$150.07M — | $10.00K — | $0.46 — | $0.46 — | $150.07M — | 0 | -$0.12 — | ||
|
American Rare Earths
ARRNF
US
|
$0.26 — |
-1.92
|
$148.18M — | $71.09K — | $0.26 — | $0.27 — | $148.18M — | 0 | -$0.01 — | ||
|
Eloro Resources
ELRRF
US
|
$1.23 — |
+3.36
|
$147.18M — | $3.40K — | $1.20 — | $1.22 — | $147.18M — | 0 | -$0.06 — | ||
|
Surge Copper
SRGXF
US
|
$0.38 — |
-7.25
|
$145.74M — | $6.49K — | $0.38 — | $0.39 — | $145.74M — | 0 | -$0.01 — | ||
|
1911 Gold
AUMBF
US
|
$0.46 — |
-3.24
|
$142.06M — | $8.00K — | $0.46 — | $0.47 — | $142.06M — | 0 | -$0.08 — | ||
Graphite One
GPHOF
US
|
$0.67 — |
-0.89
|
$140.01M — | $4.41K — | $0.67 — | $0.69 — | $140.01M — | 0 | -$0.07 — | ||
|
Greenland Resources
GRLRF
US
|
$1.02 — |
+3.03
|
$137.92M — | $6.70K — | $1.01 — | $1.03 — | $137.92M — | 0 | -$0.04 — | ||
|
Southern Silver Exploration
SSVFF
US
|
$0.33 — |
-1.48
|
$137.24M — | $41.75K — | $0.33 — | $0.33 — | $137.24M — | 0 | -$0.02 — | ||
|
Maple Gold Mines
MGMLF
US
|
$1.91 — |
+0.53
|
$137.20M — | $1.95K — | $1.90 — | $1.95 — | $137.20M — | 0 | -$0.16 — | ||
|
K2 Gold
KTGDF
US
|
$0.55 — |
+4.36
|
$133.23M — | $7.00K — | $0.55 — | $0.55 — | $133.23M — | 0 | -$0.03 — | ||
|
Northcliff Resources
NCFFF
US
|
$0.21 — |
0
|
$131.82M — | $500.00 — | $0.20 — | $0.20 — | $131.82M — | 0 | $0.00 — | ||
Fortitude Gold
FTCO
US
|
$4.80 — |
-0.41
|
$130.51M — | $500.00 — | $4.80 — | $4.81 — | $130.51M — | 0 | -$0.09 — | ||
Lotus Resources
LTSRF
US
|
$0.47 — |
0
|
$129.78M — | $19.17K — | $0.42 — | $0.46 — | $129.78M — | 0 | -$0.10 — | ||
|
Apollo Silver
APGOF
US
|
$2.05 — |
-3.3
|
$129.52M — | $2.20K — | $2.05 — | $2.11 — | $129.52M — | 0 | -$0.20 — | ||
Jubilee Metals
JUBPF
US
|
$0.04 — |
0
|
$129.23M — | $15.00K — | $0.04 — | $0.04 — | $129.23M — | 0 | -$0.01 — | ||
Wallbridge Mining Company
WLBMF
US
|
$0.07 — |
0
|
$128.16M — | $12.61K — | $0.07 — | $0.07 — | $128.16M — | 0 | -$0.01 — | ||
|
Oceanic Iron Ore
FEOVF
US
|
$0.48 — |
0
|
$125.10M — | $3.00K — | $0.48 — | $0.48 — | $125.10M — | 0 | -$0.51 — | ||
|
Iofina
IOFNF
US
|
$0.65 — |
+4.84
|
$124.71M — | $38.00K — | $0.62 — | $0.62 — | $124.71M — | 16.25 | $0.04 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||