Trang kết quả 4 cho Quốc gia: Hoa Kỳ Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2088)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2088)
- Argentina (33)
- Úc (736)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- Trung Quốc (669)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1896)
- Hy Lạp (18)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (577)
- Indonesia (71)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (75)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (155)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (41)
- Thụy Sĩ (11)
- Đài Loan (156)
- Thái Lan (153)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (271)
Tất cả các sàn giao dịch
Vật liệu cơ bản (2088)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elemental Altus Royalties ELEMF | $1.07 — |
-1.65
|
$268.32M — | $338 — | $1.05 — | $1.09 — | $268.32M — | 53.60 | $0.02 — | |
| Rayonier Advanced Materials RYAM | $4.01 — |
+2.96
|
$267.43M — | $223.48K — | $3.91 — | $4.01 — | $267.43M — | 0 | -$1.11 — | |
| Fireweed Metals FWEDF | $1.45 — |
-2.68
|
$264.01M — | $24.8K — | $1.43 — | $1.45 — | $264.01M — | 0 | -$0.15 — | |
| Patriot Battery Metals PMETF | $1.6 — |
+0.63
|
$253.22M — | $20.4K — | $1.6 — | $1.62 — | $253.22M — | 0 | -$0.03 — | |
| EMX Royalty EMX | $2.34 — |
+2.63
|
$252.7M — | $304.45K — | $2.26 — | $2.34 — | $252.7M — | 0 | $0 — | |
| New Pacific Metals NEWP | $1.41 — |
+2.56
|
$248.55M — | $509.5K — | $1.4 — | $1.46 — | $248.55M — | 0 | -$0.03 — | |
| Contango Ore CTGO | $19.55 — |
+7.3
|
$245.42M — | $148.1K — | $18.11 — | $19.72 — | $245.42M — | 0 | -$3.23 — | |
| Mercer MERC | $3.54 — |
-0.98
|
$236.39M — | $206.91K — | $3.5 — | $3.63 — | $236.39M — | 0 | -$1.35 — | |
| Aldebaran Resources ADBRF | $1.39 — |
+5.3
|
$236.22M — | $20.65K — | $1.33 — | $1.4 — | $236.22M — | 69.50 | $0.02 — | |
| Global Atomic GLATF | $0.7099 — |
+5.12
|
$235.74M — | $88.26K — | $0.7099 — | $0.7399 — | $235.74M — | 71.00 | $0.01 — | |
| Heliostar Metals HSTXF | $0.9499 — |
+1.06
|
$234.64M — | $78.85K — | $0.93 — | $0.9499 — | $234.64M — | 3.79 | $0.25 — | |
| Western Copper and Gold WRN | $1.17 — |
-4.88
|
$234.01M — | $400.42K — | $1.17 — | $1.24 — | $234.01M — | 0 | -$0.03 — | |
| Amerigo Resources ARREF | $1.35 — |
+2.27
|
$226.78M — | $18.25K — | $1.32 — | $1.36 — | $226.78M — | 12.27 | $0.11 — | |
| Sandfire Resources America SRAFF | $0.22 — |
-1.35
|
$225.14M — | $3K — | $0.22 — | $0.22 — | $225.14M — | 0 | -$0.02 — | |
| Syrah Resources SYAAF | $0.22 — |
0
|
$224.08M — | $300 — | $0.22 — | $0.22 — | $224.08M — | 0 | -$0.14 — | |
| Trilogy Metals TMQ | $1.31 — |
+3.97
|
$215.12M — | $374.53K — | $1.24 — | $1.33 — | $215.12M — | 0 | -$0.05 — | |
| Sylvania Platinum SAPLF | $0.8199 — |
+7.12
|
$214.33M — | $132K — | $0.81 — | $0.8299 — | $214.33M — | 20.60 | $0.04 — | |
| Emerita Resources EMOTF | $0.8 — |
0
|
$211.03M — | $3.1K — | $0.8 — | $0.8 — | $211.03M — | 0 | -$0.04 — | |
| Andean Precious Metals ANPMF | $1.4 — |
-1.41
|
$208.17M — | $20.12K — | $1.37 — | $1.42 — | $208.17M — | 6.36 | $0.22 — | |
| Goliath Resources GOTRF | $1.47 — |
-2.65
|
$204.59M — | $12.94K — | $1.47 — | $1.47 — | $204.59M — | 0 | -$0.17 — | |
| Osisko Metals Incorporated OMZNF | $0.34 — |
+8.23
|
$204.51M — | $500 — | $0.3099 — | $0.3099 — | $204.51M — | 0 | -$0.04 — | |
| Jaguar Mining JAGGF | $2.53 — |
-2.69
|
$200.66M — | $2.13K — | $2.48 — | $2.53 — | $200.66M — | 0 | -$0.08 — | |
| ioneer GSCCF | $0.08 — |
-11.32
|
$195.52M — | $500 — | $0.08999 — | $0.08999 — | $195.52M — | 0 | $0 — | |
| Idaho Strategic Resources IDR | $13.9 — |
+2.96
|
$195.38M — | $292.82K — | $13.47 — | $14.18 — | $195.38M — | 22.41 | $0.62 — | |
| International Tower Hill Mines THM | $0.8499 — |
-0.35
|
$193M — | $901.91K — | $0.81 — | $0.89 — | $193M — | 0 | -$0.02 — | |
| Serabi Gold SRBIF | $2.1 — |
+2.44
|
$191.99M — | $17K — | $2.05 — | $2.05 — | $191.99M — | 5.67 | $0.37 — | |
| Jubilee Metals JUBPF | $0.05999 — |
+9.09
|
$190.71M — | $35K — | $0.05999 — | $0.05999 — | $190.71M — | 0 | $0 — | |
| Steppe Gold STPGF | $0.68 — |
+1.26
|
$173.69M — | $3.5K — | $0.67 — | $0.68 — | $173.69M — | 3.55 | $0.19 — | |
| FutureFuel FF | $3.97 — |
+1.67
|
$173.68M — | $79.81K — | $3.91 — | $3.98 — | $173.68M — | 0 | -$0.15 — | |
| Troilus Gold CHXMF | $0.45 — |
+0.9
|
$172.62M — | $5K — | $0.45 — | $0.45 — | $172.62M — | 0 | -$0.06 — | |
| NorthIsle Copper and Gold NTCPF | $0.65 — |
+7.86
|
$172.15M — | $75.02K — | $0.5999 — | $0.65 — | $172.15M — | 0 | -$0.03 — | |
| Thesis Gold THSGF | $0.75 — |
-0.66
|
$167.94M — | $5.77K — | $0.75 — | $0.75 — | $167.94M — | 0 | $0 — | |
| Omai Gold Mines OMGGF | $0.32 — |
+0.03
|
$167.18M — | $107.63K — | $0.3099 — | $0.32 — | $167.18M — | 0 | -$0.01 — | |
| Piedmont Lithium PLLTL | $0.07 — |
+22.46
|
$163.94M — | $11K — | $0.05999 — | $0.05999 — | $163.94M — | 0 | -$0.03 — | |
| Smith-Midland SMID | $30.31 — |
+3.42
|
$160.79M — | $8.47K — | $29.61 — | $33.02 — | $160.79M — | 24.84 | $1.22 — | |
| Gold Reserve GDRZF | $1.42 — |
+1.43
|
$160.51M — | $38.7K — | $1.42 — | $1.48 — | $160.51M — | 0 | -$0.1 — | |
| International Battery Metals IBATF | $0.5699 — |
+20.61
|
$159.91M — | $93.9K — | $0.56 — | $0.5999 — | $159.91M — | 0 | -$0.02 — | |
| Prime Mining Corp. PRMNF | $1.04 — |
-0.95
|
$159.4M — | $6.51K — | $1.04 — | $1.06 — | $159.4M — | 0 | -$0.09 — | |
| Meridian Mining UK Societas MRRDF | $0.45 — |
-6.25
|
$159.1M — | $21K — | $0.45 — | $0.45 — | $159.1M — | 0 | -$0.06 — | |
| Platinum Group Metals PLG | $1.46 — |
+0.34
|
$155.42M — | $1.06M — | $1.42 — | $1.49 — | $155.42M — | 0 | -$0.05 — | |
| Vista Gold VGZ | $1.24 — |
+1.19
|
$155.36M — | $601.86K — | $1.2 — | $1.26 — | $155.36M — | 15.55 | $0.08 — | |
| Minera Alamos MAIFF | $0.25 — |
+2.12
|
$151.13M — | $74.89K — | $0.25 — | $0.25 — | $151.13M — | 0 | -$0.03 — | |
| GoldMining GLDG | $0.77 — |
-0.36
|
$150.69M — | $404.75K — | $0.76 — | $0.77 — | $150.69M — | 0 | -$0.1 — | |
| Northern Minerals NOURF | $0.01 — |
-44
|
$146.75M — | $190K — | $0.02 — | $0.04 — | $146.75M — | 0 | $0 — | |
| China Rare Earth CREQF | $0.05999 — |
-7.69
|
$143.43M — | $100K — | $0.07 — | $0.07 — | $143.43M — | 0 | -$0.01 — | |
| Sayona Mining SYAXF | $0.01 — |
+5.13
|
$141.98M — | $10K — | $0.01 — | $0.01 — | $141.98M — | 0 | -$0.01 — | |
| Tivan TNGZF | $0.05999 — |
0
|
$141.13M — | $12.5K — | $0.05999 — | $0.05999 — | $141.13M — | 0 | -$0.03 — | |
| Piedmont Lithium Inc. PLL | $6.41 — |
+0.47
|
$140.67M — | $81.96K — | $6.25 — | $6.41 — | $140.67M — | 0 | -$2.79 — | |
| Core Molding CMT | $16.12 — |
+2.87
|
$138.75M — | $12.48K — | $15.85 — | $16.15 — | $138.75M — | 12.12 | $1.33 — | |
| Cornish Metals SBWFF | $0.08 — |
-23.81
|
$138.23M — | $18K — | $0.11 — | $0.11 — | $138.23M — | 0 | $0 — | |
| U.S. Gold USAU | $10.86 — |
+0.7
|
$137.78M — | $102.97K — | $10.7 — | $11 — | $137.78M — | 0 | -$1.37 — | |
| Arizona Metals AZMCF | $0.93 — |
+6.41
|
$135.73M — | $64.15K — | $0.9 — | $0.9599 — | $135.73M — | 0 | -$0.14 — | |
| Lightwave Logic LWLG | $1.07 — |
+1.43
|
$133.17M — | $803.04K — | $1.01 — | $1.09 — | $133.17M — | 0 | -$0.18 — | |
| Talon Metals TLOFF | $0.14 — |
-3.51
|
$131.89M — | $638.43K — | $0.14 — | $0.1499 — | $131.89M — | 0 | $0 — | |
| Core Lithium CXOXF | $0.05999 — |
0
|
$130.94M — | $309K — | $0.05 — | $0.05999 — | $130.94M — | 0 | -$0.02 — | |
| Centaurus Metals CTTZF | $0.26 — |
-0.78
|
$127.16M — | $2.5K — | $0.26 — | $0.26 — | $127.16M — | 0 | -$0.02 — | |
| Savannah Resources SAVNF | $0.05999 — |
0
|
$126.82M — | $50.03K — | $0.05999 — | $0.05999 — | $126.82M — | 0 | $0 — | |
| American Vanguard AVD | $4.37 — |
+5.63
|
$125.89M — | $40.43K — | $4.18 — | $4.42 — | $125.89M — | 0 | -$1.04 — | |
| Aftermath Silver AAGFF | $0.4099 — |
+11.26
|
$124.88M — | $171.45K — | $0.38 — | $0.4099 — | $124.88M — | 0 | -$0.04 — | |
| Canada Nickel Company CNIKF | $0.65 — |
+1.19
|
$124.69M — | $9.01K — | $0.65 — | $0.65 — | $124.69M — | 0 | -$0.01 — | |
| Silver Mines SLVMF | $0.07 — |
-22.22
|
$124.58M — | $10K — | $0.08999 — | $0.08999 — | $124.58M — | 0 | $0 — | |
| First Mining Gold FFMGF | $0.1199 — |
-4.17
|
$124.31M — | $33.85K — | $0.11 — | $0.1199 — | $124.31M — | 0 | -$0.01 — | |
| Cerro de Pasco Resources GPPRF | $0.25 — |
+2.82
|
$122.1M — | $93.3K — | $0.2399 — | $0.25 — | $122.1M — | 0 | -$0.11 — | |
| Talga TLGRF | $0.28 — |
+13.52
|
$119.51M — | $2.5K — | $0.2399 — | $0.2399 — | $119.51M — | 0 | -$0.04 — | |
| Blue Moon Metals BMOOF | $2.25 — |
+1.35
|
$119.41M — | $100 — | $2.25 — | $2.25 — | $119.41M — | 0 | -$0.1 — | |
| Verde Resources VRDR | $0.1 — |
0
|
$119.02M — | $100 — | $0.1 — | $0.1 — | $119.02M — | 0 | $0 — | |
| Silver Tiger Metals SLVTF | $0.26 — |
+9.87
|
$118.18M — | $183.96K — | $0.2399 — | $0.26 — | $118.18M — | 0 | -$0.01 — | |
| Faraday Copper CPPKF | $0.55 — |
-0.9
|
$116.74M — | $1K — | $0.56 — | $0.56 — | $116.74M — | 0 | -$0.09 — | |
| Sitka Gold SITKF | $0.33 — |
-1.47
|
$116.2M — | $4K — | $0.33 — | $0.33 — | $116.2M — | 0 | -$0.01 — | |
| General Enterprise Ventures GEVI | $1.84 — |
-0.54
|
$115.98M — | $6.79K — | $1.83 — | $1.85 — | $115.98M — | 0 | -$0.33 — | |
| Goldquest Mining GDQMF | $0.38 — |
+2.16
|
$115.75M — | $12.65K — | $0.38 — | $0.39 — | $115.75M — | 0 | -$0.01 — | |
| Amex Exploration AMXEF | $0.9399 — |
0
|
$115.07M — | $2.01K — | $0.93 — | $0.9399 — | $115.07M — | 0 | -$0.01 — | |
| Monument Mining MMTMF | $0.3499 — |
+5.26
|
$114.95M — | $7.5K — | $0.34 — | $0.3499 — | $114.95M — | 7.00 | $0.05 — | |
| Asia Broadband AABB | $0.02999 — |
-0.31
|
$114.69M — | $326.16K — | $0.02999 — | $0.02999 — | $114.69M — | 0 | -$0.09 — | |
| Friedman Industries, Incorporated FRD | $16.28 — |
+0.06
|
$113.48M — | $6.46K — | $15.53 — | $16.48 — | $113.48M — | 20.09 | $0.81 — | |
| Goldgroup Mining GGAZF | $0.6899 — |
-6.21
|
$112.64M — | $1K — | $0.6899 — | $0.6899 — | $112.64M — | 0 | -$0.03 — | |
| Majestic Gold MJGCF | $0.11 — |
+5
|
$111.56M — | $5K — | $0.11 — | $0.11 — | $111.56M — | 10.50 | $0.01 — | |
| CanAlaska Uranium CVVUF | $0.64 — |
+4.88
|
$111.51M — | $1.2K — | $0.64 — | $0.64 — | $111.51M — | 0 | -$0.04 — | |
| Newcore Gold NCAUF | $0.44 — |
-0.23
|
$110.13M — | $4.37K — | $0.44 — | $0.44 — | $110.13M — | 0 | -$0.02 — | |
| Copper Fox Metals CPFXF | $0.1799 — |
-4.41
|
$107.95M — | $1K — | $0.19 — | $0.19 — | $107.95M — | 0 | $0 — | |
| Sailfish Royalty SROYF | $1.5 — |
+2.04
|
$105.39M — | $100 — | $1.5 — | $1.5 — | $105.39M — | 150.00 | $0.01 — | |
| Australian Vanadium ATVVF | $0.01 — |
0
|
$104.05M — | $61.9K — | $0.01 — | $0.02 — | $104.05M — | 0 | $0 — | |
| Liberty Gold LGDTF | $0.22 — |
-2
|
$100.48M — | $4K — | $0.22 — | $0.22 — | $100.48M — | 0 | -$0.05 — | |
| Tudor Gold TDRRF | $0.4199 — |
+3.75
|
$99.64M — | $3K — | $0.4199 — | $0.4199 — | $99.64M — | 0 | -$0.01 — | |
| Graphite One GPHOF | $0.68 — |
+12.13
|
$98.73M — | $125.15K — | $0.5899 — | $0.7199 — | $98.73M — | 0 | -$0.05 — | |
| Trinseo TSE | $2.76 — |
+7.39
|
$98.39M — | $147.27K — | $2.6 — | $2.77 — | $98.39M — | 0 | -$9.94 — | |
| Sidney Resources SDRC | $0.27 — |
+3.23
|
$98.27M — | $29.27K — | $0.26 — | $0.27 — | $98.27M — | 0 | $0 — | |
| Amarc Resources AXREF | $0.4299 — |
+0.37
|
$98.01M — | $62.5K — | $0.4299 — | $0.44 — | $98.01M — | 0 | -$0.01 — | |
| Hannan Metals HANNF | $0.77 — |
+1.58
|
$96.24M — | $34.26K — | $0.7399 — | $0.77 — | $96.24M — | 0 | -$0.01 — | |
| Western Forest Products WFSTF | $0.28 — |
-6.42
|
$94.51M — | $19.89K — | $0.2999 — | $0.2999 — | $94.51M — | 0 | -$0.03 — | |
| Forsys Metals FOSYF | $0.4099 — |
+4.38
|
$91.35M — | $2K — | $0.4099 — | $0.4099 — | $91.35M — | 0 | -$0.01 — | |
| Frontier Lithium LITOF | $0.4 — |
-0.5
|
$91.21M — | $1.5K — | $0.4 — | $0.4 — | $91.21M — | 0 | -$0.06 — | |
| TRX Gold TRX | $0.32 — |
+1.16
|
$90.84M — | $193.15K — | $0.32 — | $0.32 — | $90.84M — | 0 | -$0.01 — | |
| Midnight Sun Mining MDNGF | $0.4899 — |
+7.01
|
$88.26M — | $16.32K — | $0.45 — | $0.46 — | $88.26M — | 0 | -$0.01 — | |
| Blackrock Silver BKRRF | $0.26 — |
+9.49
|
$87.85M — | $185.09K — | $0.2399 — | $0.26 — | $87.85M — | 0 | -$0.04 — | |
| American Rare Earths ARRNF | $0.17 — |
+0.88
|
$87.53M — | $15.72K — | $0.17 — | $0.1799 — | $87.53M — | 0 | -$0.01 — | |
| Doubleview Gold DBLVF | $0.4199 — |
-6.67
|
$87.41M — | $20K — | $0.4199 — | $0.4199 — | $87.41M — | 0 | -$0.01 — | |
| Kraig Biocraft Laboratories KBLB | $0.08 — |
0
|
$86.94M — | $208.36K — | $0.08 — | $0.08 — | $86.94M — | 0 | $0 — | |
| E3 Lithium EEMMF | $0.77 — |
+70.6
|
$86.43M — | $31.75K — | $0.6099 — | $0.8 — | $86.43M — | 0 | -$0.09 — | |
| Radisson Mining Resources RMRDF | $0.25 — |
+0.36
|
$86.43M — | $76.1K — | $0.25 — | $0.25 — | $86.43M — | 0 | -$0.01 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||