Trang kết quả 9 cho Quốc gia: Hoa Kỳ Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2088)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2088)
- Argentina (33)
- Úc (736)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- Trung Quốc (669)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1896)
- Hy Lạp (18)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (577)
- Indonesia (71)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (75)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (155)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (41)
- Thụy Sĩ (11)
- Đài Loan (156)
- Thái Lan (153)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (271)
Tất cả các sàn giao dịch
Vật liệu cơ bản (2088)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Storm Exploration CWVWF | $0.05 — |
0
|
$3.16M — | $5K — | $0.05 — | $0.05 — | $3.16M — | 0 | -$0.02 — | |
| IT Tech Packaging ITP | $0.19 — |
-8.25
|
$3.15M — | $1.45M — | $0.19 — | $0.2099 — | $3.15M — | 0 | -$0.96 — | |
| Spearmint Resources SPMTF | $0.01 — |
0
|
$3.14M — | $22.73K — | $0.01 — | $0.01 — | $3.14M — | 0 | $0 — | |
| Franklin Mining FMNJ | $0.0016 — |
+14.29
|
$3.14M — | $30K — | $0.001399 — | $0.001399 — | $3.14M — | 0 | -$0.05 — | |
| Harvest Gold HVGDF | $0.05 — |
-0.2
|
$3.14M — | $1K — | $0.05 — | $0.05 — | $3.14M — | 0 | -$0.01 — | |
| Nord Precious Metals Mining CCWOF | $0.1 — |
-4.72
|
$3.1M — | $900 — | $0.11 — | $0.11 — | $3.1M — | 0 | -$0.09 — | |
| St. James Gold LRDJF | $0.08 — |
+57.6
|
$3.06M — | $5K — | $0.08 — | $0.08 — | $3.06M — | 0 | -$0.02 — | |
| Stornoway Diamond SWYDF | $0.0002 — |
0
|
$3.06M — | $5K — | $0.0001 — | $0.0001 — | $3.06M — | 0 | -$0.05 — | |
| Imagine Lithium ARXRF | $0.01 — |
+2.8
|
$3.05M — | $17K — | $0.01 — | $0.01 — | $3.05M — | 0 | $0 — | |
| Aero Energy AAUGF | $0.02999 — |
+33.69
|
$3.05M — | $25K — | $0.02 — | $0.02 — | $3.05M — | 0 | -$0.01 — | |
| Silver Hammer Mining HAMRF | $0.05 — |
+42.86
|
$3.03M — | $67.92K — | $0.05 — | $0.05999 — | $3.03M — | 0 | -$0.01 — | |
| Vendetta Mining VDTAF | $0.007 — |
-1.41
|
$3.03M — | $10K — | $0.007 — | $0.007 — | $3.03M — | 0 | $0 — | |
| Versarien VRSRF | $0.0005 — |
0
|
$3M — | $23.91M — | $0.0005 — | $0.0005999 — | $3M — | 0 | $0 — | |
| Diamcor Mining DMIFF | $0.01 — |
-6.54
|
$2.99M — | $3.93K — | $0.01 — | $0.01 — | $2.99M — | 0 | $0 — | |
| TRU Precious Metals TRUIF | $0.02 — |
0
|
$2.99M — | $291K — | $0.02 — | $0.02 — | $2.99M — | 0 | -$0.01 — | |
| Cascadero Copper CCEDF | $0.0099 — |
-1
|
$2.97M — | $1K — | $0.01 — | $0.01 — | $2.97M — | 0 | $0 — | |
| NuLegacy Gold NULGF | $0.001899 — |
+26.67
|
$2.88M — | $35.5K — | $0.0015 — | $0.001899 — | $2.88M — | 0 | -$0.05 — | |
| Orex Minerals ORMNF | $0.08 — |
+8.11
|
$2.87M — | $60 — | $0.07 — | $0.07 — | $2.87M — | 0 | -$0.06 — | |
| Northstar Gold NSGCF | $0.02 — |
-0.9
|
$2.85M — | $20K — | $0.02 — | $0.02 — | $2.85M — | 0 | -$0.01 — | |
| Consolidated Lithium Metals JORFF | $0.004 — |
0
|
$2.83M — | $100 — | $0.003299 — | $0.003299 — | $2.83M — | 0 | -$0.01 — | |
| Klondike Silver KLSVF | $0.01 — |
-28.57
|
$2.8M — | $1.25K — | $0.01 — | $0.01 — | $2.8M — | 0 | $0 — | |
| Kestrel Gold KSTBF | $0.02 — |
0
|
$2.72M — | $2K — | $0.05 — | $0.05 — | $2.72M — | 0 | $0 — | |
| International Lithium ILHMF | $0.01 — |
-12.28
|
$2.72M — | $60K — | $0.01 — | $0.01 — | $2.72M — | 0 | $0 — | |
| Energy and Environmental Services EESE | $0.05 — |
-4.21
|
$2.7M — | $22.5K — | $0.05 — | $0.07 — | $2.7M — | 0 | -$0.52 — | |
| Masivo Silver GNYPF | $0.05999 — |
+12.1
|
$2.68M — | $20K — | $0.05999 — | $0.05999 — | $2.68M — | 0 | -$0.02 — | |
| Bitterroot Resources BITTF | $0.02999 — |
+18.81
|
$2.66M — | $24K — | $0.02 — | $0.02 — | $2.66M — | 0 | $0 — | |
| Renforth Resources RFHRF | $0.0051 — |
+27.5
|
$2.64M — | $37.8K — | $0.004 — | $0.0063 — | $2.64M — | 0 | $0 — | |
| Arctic Star Exploration ASDZF | $0.009599 — |
0
|
$2.61M — | $60K — | $0.0074 — | $0.0074 — | $2.61M — | 0 | $0 — | |
| Sienna Resources SNNAF | $0.13 — |
0
|
$2.6M — | $15.01K — | $0.01 — | $0.02 — | $2.6M — | 0 | -$0.07 — | |
| Cruz Battery Metals BKTPF | $0.01 — |
-45
|
$2.55M — | $35.6K — | $0.01 — | $0.02 — | $2.55M — | 0 | -$0.01 — | |
| Buscar Company CGLD | $0.0085 — |
0
|
$2.48M — | $40K — | $0.0085 — | $0.0085 — | $2.48M — | 0 | -$0.07 — | |
| Crown Electrokinetics CRKN | $1.41 — |
-1.4
|
$2.45M — | $630 — | $1.41 — | $1.5 — | $2.45M — | 0.00060 | $2.33K — | |
| Pinnacle Silver and Gold NRGOF | $0.02999 — |
0
|
$2.44M — | $600 — | $0.02999 — | $0.02999 — | $2.44M — | 0 | -$0.01 — | |
| VR Resources VRRCF | $0.02 — |
-1.68
|
$2.43M — | $15K — | $0.01 — | $0.02 — | $2.43M — | 0 | -$0.04 — | |
| Tombill Mines TBLLF | $0.006599 — |
0
|
$2.42M — | $21.3K — | $0.007499 — | $0.007499 — | $2.42M — | 0 | $0 — | |
| Ceylon Graphite CYLYF | $0.0091 — |
0
|
$2.41M — | $64.5K — | $0.008 — | $0.01 — | $2.41M — | 0 | -$0.01 — | |
| Evergold EVGUF | $0.02 — |
0
|
$2.4M — | $10K — | $0.02 — | $0.02 — | $2.4M — | 0 | -$0.01 — | |
| Gungnir Resources ASWRF | $0.02 — |
+25
|
$2.39M — | $26.5K — | $0.02 — | $0.02 — | $2.39M — | 0 | $0 — | |
| Golden Minerals Company AUMN | $0.1499 — |
-1.41
|
$2.32M — | $13.2K — | $0.1499 — | $0.16 — | $2.32M — | 0 | -$0.27 — | |
| Usha Resources USHAF | $0.02 — |
0
|
$2.3M — | $100 — | $0.02 — | $0.02 — | $2.3M — | 0 | -$0.01 — | |
| MTB Metals MBYMF | $0.02 — |
0
|
$2.3M — | $10K — | $0.01 — | $0.01 — | $2.3M — | 0 | -$0.08 — | |
| Peruvian Metals DUVNF | $0.01 — |
0
|
$2.3M — | $20K — | $0.02 — | $0.02 — | $2.3M — | 0 | $0 — | |
| Lithium ION Energy IONGF | $0.04 — |
+52.17
|
$2.29M — | $30 — | $0.02 — | $0.02 — | $2.29M — | 0 | -$0.02 — | |
| Nevada Sunrise Metals NVSGF | $0.02 — |
+9.89
|
$2.27M — | $9K — | $0.02 — | $0.02 — | $2.27M — | 0 | $0 — | |
| Clarity Metals CLGCF | $0.04 — |
+15.57
|
$2.25M — | $83.5K — | $0.02 — | $0.04 — | $2.25M — | 0 | -$0.02 — | |
| Murchison Minerals MURMF | $0.007499 — |
0
|
$2.24M — | $50K — | $0.007499 — | $0.007499 — | $2.24M — | 0 | -$0.01 — | |
| Azucar Minerals AXDDF | $0.02999 — |
0
|
$2.21M — | $32K — | $0.02999 — | $0.02999 — | $2.21M — | 3.00 | $0.01 — | |
| Pacific Ridge Exploration PEXZF | $0.1199 — |
+1.69
|
$2.2M — | $2.87K — | $0.1199 — | $0.13 — | $2.2M — | 0 | -$0.15 — | |
| Patriot Gold PGOL | $0.04 — |
0
|
$2.2M — | $63.33K — | $0.02999 — | $0.04 — | $2.2M — | 0 | -$0.05 — | |
| Osyka OSKA | $0.005 — |
0
|
$2.2M — | $100 — | $0.003599 — | $0.003599 — | $2.2M — | 0 | -$0.07 — | |
| American Lithium Minerals AMLM | $0.02999 — |
-8.33
|
$2.19M — | $47K — | $0.02999 — | $0.04 — | $2.19M — | 0 | -$0.03 — | |
| First Andes Silver MSLVF | $0.05999 — |
-15.38
|
$2.18M — | $4K — | $0.07 — | $0.07 — | $2.18M — | 0.13 | $0.41 — | |
| Tarachi Gold TRGGF | $0.02 — |
+5.88
|
$2.15M — | $75K — | $0.02 — | $0.02 — | $2.15M — | 0 | $0 — | |
| Pacific Empire Minerals PEMSF | $0.02 — |
0
|
$2.1M — | $60K — | $0.02 — | $0.02 — | $2.1M — | 0 | -$0.01 — | |
| Transition Metals TNTMF | $0.02999 — |
0
|
$2.08M — | $2.5K — | $0.02999 — | $0.02999 — | $2.08M — | 0 | -$0.01 — | |
| Pegasus Resources SLTFF | $0.07 — |
+16.67
|
$2.07M — | $25K — | $0.07 — | $0.07 — | $2.07M — | 0 | -$0.04 — | |
| Lithium Energi Exploration LXENF | $0.0085 — |
0
|
$2.05M — | $27K — | $0.0071 — | $0.008 — | $2.05M — | 0 | -$0.02 — | |
| Stinger Resources STNRF | $0.04 — |
-17.41
|
$1.99M — | $4.53K — | $0.04 — | $0.04 — | $1.99M — | 0 | -$0.02 — | |
| Falcon Gold FGLDF | $0.01 — |
-0.89
|
$1.97M — | $15K — | $0.01 — | $0.01 — | $1.97M — | 0 | $0 — | |
| One World Lithium OWRDF | $0.009199 — |
+33.33
|
$1.96M — | $23K — | $0.009199 — | $0.009199 — | $1.96M — | 0 | -$0.01 — | |
| Chakana Copper CHKKF | $0.05999 — |
+15.38
|
$1.91M — | $11.75K — | $0.05999 — | $0.05999 — | $1.91M — | 0 | -$0.27 — | |
| Quest Critical Metals DCNNF | $0.05999 — |
+21.58
|
$1.86M — | $9K — | $0.05999 — | $0.05999 — | $1.86M — | 0 | -$0.16 — | |
| Bee Vectoring BEVVF | $0.0091 — |
+1.11
|
$1.85M — | $10K — | $0.0091 — | $0.0091 — | $1.85M — | 0 | -$0.02 — | |
| Nuinsco Resources NWIFF | $0.003 — |
0
|
$1.81M — | $382K — | $0.003399 — | $0.003599 — | $1.81M — | 0 | $0 — | |
| Emergent Metals EGMCF | $0.02999 — |
+7.45
|
$1.79M — | $5K — | $0.02999 — | $0.02999 — | $1.79M — | 0 | -$0.02 — | |
| Labrador Iron Mines LBRMF | $0.01 — |
-63.33
|
$1.79M — | $100 — | $0.02999 — | $0.02999 — | $1.79M — | 0 | $0 — | |
| Silver Spruce Resources SSEBF | $0.0053 — |
+43.24
|
$1.72M — | $20K — | $0.0037 — | $0.0037 — | $1.72M — | 0 | $0 — | |
| Atacama Resources ACRL | $0.001299 — |
-7.14
|
$1.66M — | $86.48K — | $0.001299 — | $0.001299 — | $1.66M — | 0 | $0 — | |
| Golden Sky Minerals LCKYF | $0.08 — |
0
|
$1.65M — | $2.5K — | $0.08 — | $0.08 — | $1.65M — | 0 | -$0.09 — | |
| Walker Lane Resources CMCXF | $0.1 — |
-2.91
|
$1.64M — | $5K — | $0.1 — | $0.1 — | $1.64M — | 0 | -$0.01 — | |
| Adamera Minerals DDNFF | $0.05 — |
+25
|
$1.61M — | $100K — | $0.04 — | $0.04 — | $1.61M — | 0 | -$0.09 — | |
| Eco Oro Minerals GYSLF | $0.007599 — |
0
|
$1.55M — | $50K — | $0.007599 — | $0.007599 — | $1.55M — | 0 | -$0.05 — | |
| Searchlight Minerals SRCH | $0.004199 — |
0
|
$1.53M — | $116.8K — | $0.004599 — | $0.01 — | $1.53M — | 0 | -$0.03 — | |
| Joshua Gold Resources JSHG | $0.006899 — |
0
|
$1.5M — | $20K — | $0.006499 — | $0.006499 — | $1.5M — | 0 | $0 — | |
| Abacus Mining & Exploration ABCFF | $0.01 — |
-37.5
|
$1.49M — | $16K — | $0.02 — | $0.02 — | $1.49M — | 0 | -$0.02 — | |
| Ameriwest Lithium AWLIF | $0.11 — |
-17.97
|
$1.44M — | $333 — | $0.11 — | $0.11 — | $1.44M — | 0 | -$0.27 — | |
| Vystar VYST | $0.08 — |
+3.57
|
$1.39M — | $28.13K — | $0.08 — | $0.08 — | $1.39M — | 0 | -$0.12 — | |
| Gold and GemStone Mining GGSM | $0.0006999 — |
+8.33
|
$1.38M — | $1.43M — | $0.0005 — | $0.0005999 — | $1.38M — | 0 | $0 — | |
| G6 Materials GPHBF | $0.07 — |
-30
|
$1.38M — | $2K — | $0.1 — | $0.1 — | $1.38M — | 0 | -$0.1 — | |
| Mammoth Resources MMMRF | $0.02 — |
0
|
$1.35M — | $23.66K — | $0.02 — | $0.02 — | $1.35M — | 0 | -$0.01 — | |
| Global Li-Ion Graphite GBBGF | $0.01 — |
0
|
$1.32M — | $1 — | $0.01 — | $0.01 — | $1.32M — | 0 | $0 — | |
| Portofino Resources PFFOF | $0.005199 — |
-13.33
|
$1.28M — | $20.2K — | $0.006 — | $0.006899 — | $1.28M — | 0 | -$0.01 — | |
| Fuse Battery Metals FUSEF | $0.02999 — |
+36.36
|
$1.22M — | $6 — | $0.02 — | $0.02 — | $1.22M — | 0 | -$0.09 — | |
| Global Helium HECOF | $0.02999 — |
+16.36
|
$1.22M — | $262 — | $0.02 — | $0.02 — | $1.22M — | 0 | -$0.06 — | |
| EnviroMetal EVLLF | $0.005 — |
+16.28
|
$1.2M — | $99.44K — | $0.005 — | $0.005 — | $1.2M — | 0 | $0 — | |
| Providence Gold Mines PRRVF | $0.02 — |
0
|
$1.13M — | $15K — | $0.02999 — | $0.02999 — | $1.13M — | 0 | -$0.03 — | |
| Eastfield Resources ETFLF | $0.01 — |
0
|
$1.12M — | $90.2K — | $0.01 — | $0.02 — | $1.12M — | 0 | -$0.01 — | |
| Green Battery Minerals GBMIF | $0.07 — |
0
|
$1.11M — | $4K — | $0.07 — | $0.07 — | $1.11M — | 0 | -$0.06 — | |
| NV Gold NVGLF | $0.11 — |
+21.35
|
$1.09M — | $28.5K — | $0.08999 — | $0.08999 — | $1.09M — | 0 | -$0.04 — | |
| Element79 Gold ELMGF | $0.01 — |
-10.71
|
$1.08M — | $263.12K — | $0.01 — | $0.01 — | $1.08M — | 0 | -$0.04 — | |
| Enertopia ENRT | $0.14 — |
+75.35
|
$1.08M — | $10.59K — | $0.08 — | $0.1 — | $1.08M — | 0 | -$0.16 — | |
| Stelmine Canada STHFF | $0.01 — |
0
|
$1.06M — | $7K — | $0.01 — | $0.01 — | $1.06M — | 0 | -$0.01 — | |
| Danimer Scientific DNMR | $0.3499 — |
0
|
$1.06M — | $128.42K — | $0.33 — | $1.13 — | $1.06M — | 0 | -$40.4 — | |
| CAT Strategic Metals CATTF | $0.0015 — |
0
|
$1.01M — | $25K — | $0.0015 — | $0.0015 — | $1.01M — | 0 | $0 — | |
| Vanadiumcorp Resource VRBFF | $0.08999 — |
+100
|
$1.01M — | $50K — | $0.05 — | $0.05999 — | $1.01M — | 0 | -$0.05 — | |
| Northern Lights Resources NLRCF | $0.02 — |
0
|
$989.54K — | $150 — | $0.02 — | $0.02 — | $989.54K — | 0 | -$0.01 — | |
| K9 Gold WDFCF | $0.08 — |
0
|
$988.07K — | $10K — | $0.08999 — | $0.08999 — | $988.07K — | 0 | -$0.52 — | |
| Bronco Resources SLMZF | $0.02999 — |
0
|
$974.67K — | $4K — | $0.02999 — | $0.02999 — | $974.67K — | 0 | -$0.02 — | |
| Tarku Resources TRKUF | $0.006499 — |
0
|
$922.49K — | $46.2K — | $0.006799 — | $0.006799 — | $922.49K — | 0 | -$0.01 — | |
| Green Star Products GSPI | $0.001299 — |
+44.44
|
$917K — | $600 — | $0.0008999 — | $0.0008999 — | $917K — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||