Trang kết quả 9 cho Quốc gia: Hoa Kỳ Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1518)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (573)
- Áo (40)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1364)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
Vật liệu cơ bản (1518)
Tất cả các ngành
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prospect Ridge Resources Corp.
PRRSF
US
|
$0.03 — |
-4.89
|
$3.79M — | $120.00K — | $0.04 — | $0.04 — | $3.79M — | 0 | -$0.01 — | ||
|
Nevada Sunrise Metals
NVSGF
US
|
$0.03 — |
0
|
$3.79M — | $105.00K — | $0.03 — | $0.03 — | $3.79M — | 0 | -$0.01 — | ||
Abacus Mining & Exploration
ABCFF
US
|
$0.02 — |
0
|
$3.75M — | $12.00K — | $0.02 — | $0.02 — | $3.75M — | 0 | -$0.02 — | ||
Blue Star Opportunities
BSTO
US
|
$0.03 — |
0
|
$3.73M — | $30.00K — | $0.02 — | $0.03 — | $3.73M — | 14.99 | $0.00 — | ||
|
Magellan Copper and Gold
MAGE
US
|
$0.14 — |
-14.45
|
$3.70M — | $9.10K — | $0.14 — | $0.14 — | $3.70M — | 0 | -$0.02 — | ||
Gungnir Resources
ASWRF
US
|
$0.03 — |
0
|
$3.55M — | $50.00K — | $0.02 — | $0.03 — | $3.55M — | 0 | -$0.01 — | ||
|
Adelayde Exploration
SPMTF
US
|
$0.05 — |
0
|
$3.53M — | $62.50K — | $0.05 — | $0.05 — | $3.53M — | 0 | -$0.01 — | ||
|
Element79 Gold
ELMGF
US
|
$0.02 — |
+3.34
|
$3.53M — | $18.00K — | $0.02 — | $0.02 — | $3.53M — | 0 | -$0.08 — | ||
|
Harfang Exploration
HRFEF
US
|
$0.04 — |
0
|
$3.52M — | $9.00K — | $0.04 — | $0.04 — | $3.52M — | 0 | -$0.02 — | ||
|
Batero Gold
BELDF
US
|
$0.03 — |
0
|
$3.46M — | $1.50K — | $0.03 — | $0.03 — | $3.46M — | 0 | $0.00 — | ||
|
Buyer
BYRG
US
|
$0.00 — |
0
|
$3.38M — | $144.90K — | $0.00 — | $0.00 — | $3.38M — | 0.0034 | $0.20 — | ||
|
Apex Resources
SLMLF
US
|
$0.04 — |
0
|
$3.36M — | $5.00K — | $0.04 — | $0.04 — | $3.36M — | 0 | $0.00 — | ||
|
Bitterroot Resources
BITTF
US
|
$0.03 — |
0
|
$3.35M — | $12.00K — | $0.02 — | $0.03 — | $3.35M — | 0 | $0.00 — | ||
|
Cruz Battery Metals
BKTPF
US
|
$0.02 — |
0
|
$3.29M — | $14.70K — | $0.02 — | $0.02 — | $3.29M — | 0 | -$0.01 — | ||
|
Atacama Resources
ACRL
US
|
$0.00 — |
-6.54
|
$3.20M — | $130.00K — | $0.00 — | $0.00 — | $3.20M — | 0 | -$0.01 — | ||
|
Etruscus Resources
ETRUF
US
|
$0.05 — |
0
|
$3.20M — | $10.00K — | $0.05 — | $0.05 — | $3.20M — | 0 | $0.00 — | ||
|
IT Tech Packaging
ITP
US
|
$0.19 — |
-0.11
|
$3.18M — | $3.54K — | $0.19 — | $0.19 — | $3.18M — | 0 | -$0.91 — | ||
|
VR Resources
VRRCF
US
|
$0.08 — |
+10.48
|
$3.12M — | $12.50K — | $0.07 — | $0.07 — | $3.12M — | 0 | -$0.04 — | ||
|
Golden Minerals Company
AUMN
US
|
$0.20 — |
-0.87
|
$3.10M — | $3.00K — | $0.20 — | $0.20 — | $3.10M — | 0 | -$0.22 — | ||
|
Northern Shield Resources
NSHRF
US
|
$0.02 — |
0
|
$3.07M — | $20.00K — | $0.03 — | $0.03 — | $3.07M — | 0 | -$0.01 — | ||
|
Nuinsco Resources
NWIFF
US
|
$0.00 — |
0
|
$3.03M — | $47.00K — | $0.00 — | $0.00 — | $3.03M — | 0 | $0.00 — | ||
|
Osiris One Metals
IONGF
US
|
$0.03 — |
+93.33
|
$3.02M — | $20.00K — | $0.03 — | $0.03 — | $3.02M — | 0 | -$0.01 — | ||
|
Sky Gold
SRKZF
US
|
$0.03 — |
+4.27
|
$2.92M — | $30.00K — | $0.03 — | $0.03 — | $2.92M — | 0 | -$0.01 — | ||
|
St. James Gold
LRDJF
US
|
$0.08 — |
-10
|
$2.84M — | $7.50K — | $0.10 — | $0.10 — | $2.84M — | 0 | -$0.01 — | ||
|
Goldrea Resources
GORAF
US
|
$0.02 — |
+59.29
|
$2.79M — | $19.00K — | $0.01 — | $0.02 — | $2.79M — | 0 | $0.00 — | ||
|
Thor Energy
THORF
US
|
$0.00 — |
+14.29
|
$2.77M — | $86.42K — | $0.00 — | $0.00 — | $2.77M — | 0 | $0.00 — | ||
|
Harvest Gold
HVGDF
US
|
$0.02 — |
0
|
$2.73M — | $47.49K — | $0.03 — | $0.04 — | $2.73M — | 0 | -$0.04 — | ||
|
Klondike Silver
KLSVF
US
|
$0.10 — |
0
|
$2.69M — | $2.50K — | $0.12 — | $0.12 — | $2.69M — | 0 | $0.00 — | ||
|
QMC Quantum Minerals Corp.
QMCQF
US
|
$0.02 — |
-12.41
|
$2.62M — | $35.65K — | $0.02 — | $0.03 — | $2.62M — | 0 | $0.00 — | ||
|
Maverick Gold and Silver
VRCFF
US
|
$0.06 — |
+29.55
|
$2.60M — | $65.00K — | $0.04 — | $0.05 — | $2.60M — | 0 | -$0.27 — | ||
Sienna Resources
SNNAF
US
|
$0.05 — |
0
|
$2.58M — | $1.00 — | $0.04 — | $0.04 — | $2.58M — | 0 | -$0.02 — | ||
|
Colibri Resource
CRUCF
US
|
$0.07 — |
0
|
$2.58M — | $30.00K — | $0.07 — | $0.07 — | $2.58M — | 0 | -$0.04 — | ||
|
District Copper
CAXPF
US
|
$0.06 — |
-0.83
|
$2.56M — | $14.80K — | $0.06 — | $0.06 — | $2.56M — | 0 | -$0.01 — | ||
|
GEO JS Tech
GJST
US
|
$0.01 — |
0
|
$2.49M — | $500.00 — | $0.01 — | $0.01 — | $2.49M — | 0 | $0.00 — | ||
|
Angstrom
AGTT
US
|
$0.07 — |
+16.67
|
$2.45M — | $50.00K — | $0.07 — | $0.07 — | $2.45M — | 0 | -$0.03 — | ||
Vision Lithium
ABEPF
US
|
$0.01 — |
-3.93
|
$2.36M — | $21.00K — | $0.01 — | $0.01 — | $2.36M — | 0 | -$0.01 — | ||
|
Goldcliff Resource
GCFFF
US
|
$0.03 — |
+0.7
|
$2.33M — | $33.00K — | $0.03 — | $0.03 — | $2.33M — | 0 | $0.00 — | ||
|
Searchlight Minerals
SRCH
US
|
$0.01 — |
0
|
$2.30M — | $5.00K — | $0.01 — | $0.01 — | $2.30M — | 0 | -$0.04 — | ||
|
Liberty Star Uranium & Metals
LBSR
US
|
$0.02 — |
-2.44
|
$2.21M — | $36.01K — | $0.02 — | $0.02 — | $2.21M — | 0 | -$0.01 — | ||
|
Pershing Resources Company
PSGR
US
|
$0.00 — |
0
|
$2.20M — | $10.00K — | $0.00 — | $0.00 — | $2.20M — | 0 | -$0.00 — | ||
|
Altiplano Metals
ALTPF
US
|
$0.01 — |
-7.69
|
$2.13M — | $16.00K — | $0.01 — | $0.01 — | $2.13M — | 0 | -$0.01 — | ||
|
Mountain Province Diamonds
MPVDF
US
|
$0.01 — |
0
|
$2.13M — | $1.00K — | $0.01 — | $0.01 — | $2.13M — | 0 | -$1.04 — | ||
|
Silver Spruce Resources
SSEBF
US
|
$0.06 — |
0
|
$2.11M — | $10.00 — | $0.07 — | $0.07 — | $2.11M — | 0 | -$0.04 — | ||
|
Victoria Gold
VITFF
US
|
$0.03 — |
-25
|
$2.03M — | $13.05K — | $0.02 — | $0.02 — | $2.03M — | 0.13 | $0.22 — | ||
|
Volcanic Gold Mines
VLMZF
US
|
$0.02 — |
0
|
$2.02M — | $119.74K — | $0.07 — | $0.07 — | $2.02M — | 0 | -$0.01 — | ||
|
World Copper
WCUFF
US
|
$0.01 — |
0
|
$1.95M — | $10.00K — | $0.01 — | $0.01 — | $1.95M — | 0 | -$0.04 — | ||
|
Clarity Metals
CLGCF
US
|
$0.02 — |
-20.69
|
$1.92M — | $1.00K — | $0.03 — | $0.03 — | $1.92M — | 0 | -$0.01 — | ||
|
Kingman Minerals
KGSSF
US
|
$0.04 — |
0
|
$1.85M — | $15.00K — | $0.05 — | $0.05 — | $1.85M — | 0 | -$0.02 — | ||
|
Galore Resources
GALOF
US
|
$0.01 — |
+37.33
|
$1.83M — | $20.00K — | $0.01 — | $0.01 — | $1.83M — | 0 | $0.00 — | ||
|
Lexston Mining
LEXTF
US
|
$0.07 — |
+7.47
|
$1.75M — | $10.14K — | $0.07 — | $0.07 — | $1.75M — | 0 | -$0.10 — | ||
|
Cariboo Rose Resources
CROOF
US
|
$0.03 — |
0
|
$1.74M — | $24.00K — | $0.03 — | $0.03 — | $1.74M — | 0 | -$0.01 — | ||
|
Canasil Resources
CNSUF
US
|
$0.01 — |
-75.33
|
$1.73M — | $25.50K — | $0.01 — | $0.01 — | $1.73M — | 0 | $0.00 — | ||
|
Global Battery Metals
REZZF
US
|
$0.12 — |
+41.62
|
$1.73M — | $200.00 — | $0.08 — | $0.08 — | $1.73M — | 0 | -$0.04 — | ||
|
Epic Gold
NFLDF
US
|
$0.04 — |
-78.03
|
$1.73M — | $30.00K — | $0.04 — | $0.04 — | $1.73M — | 0 | -$0.25 — | ||
NOHO
DRNK
US
|
$0.00 — |
0
|
$1.67M — | $990.00K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
Stinger Resources
STNRF
US
|
$0.03 — |
0
|
$1.64M — | $20.00K — | $0.03 — | $0.03 — | $1.64M — | 0 | -$0.01 — | ||
Falcon Gold
FGLDF
US
|
$0.03 — |
+6.74
|
$1.58M — | $28.10K — | $0.02 — | $0.03 — | $1.58M — | 0 | -$0.03 — | ||
|
Three Valley Copper
TVCCF
US
|
$0.01 — |
0
|
$1.52M — | $1.00K — | $0.01 — | $0.01 — | $1.52M — | 0 | $0.00 — | ||
|
ArcWest Exploration
SJRNF
US
|
$0.02 — |
0
|
$1.49M — | $72.00K — | $0.06 — | $0.06 — | $1.49M — | 0 | $0.00 — | ||
|
Biomass Secure Power
BMSPF
US
|
$0.00 — |
0
|
$1.38M — | $100.00 — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
|
Edison Lithium
EDDYF
US
|
$0.04 — |
+9.59
|
$1.35M — | $38.00K — | $0.04 — | $0.04 — | $1.35M — | 0 | -$0.02 — | ||
|
Newfoundland Discovery
NEWDF
US
|
$0.10 — |
0
|
$1.34M — | $13.00 — | $0.10 — | $0.10 — | $1.34M — | 0 | -$0.06 — | ||
Bronco Resources
SLMZF
US
|
$0.04 — |
0
|
$1.29M — | $20.00K — | $0.04 — | $0.04 — | $1.29M — | 0 | $0.00 — | ||
|
AmmPower
AMMPF
US
|
$0.01 — |
-2.74
|
$1.22M — | $10.27K — | $0.01 — | $0.01 — | $1.22M — | 0 | -$0.01 — | ||
|
Arctic Star Exploration
ASDZF
US
|
$0.00 — |
+345.45
|
$1.17M — | $60.00K — | $0.00 — | $0.00 — | $1.17M — | 0 | $0.00 — | ||
|
Scotch Creek Ventures
SCVFF
US
|
$0.03 — |
0
|
$1.01M — | $20.00K — | $0.02 — | $0.02 — | $1.01M — | 0 | -$0.01 — | ||
|
Quest Critical Metals
DCNNF
US
|
$0.02 — |
-10.05
|
$926.05K — | $6.50K — | $0.02 — | $0.02 — | $926.05K — | 0 | -$0.01 — | ||
|
Enertopia
ENRT
US
|
$0.08 — |
+38.67
|
$860.24K — | $3.50K — | $0.06 — | $0.07 — | $860.24K — | 0 | $0.00 — | ||
Humatech
HUMT
US
|
$0.01 — |
0
|
$845.50K — | $1.00K — | $0.01 — | $0.01 — | $845.50K — | 0 | -$0.01 — | ||
|
RJK Explorations
RJKAF
US
|
$0.01 — |
0
|
$736.54K — | $161.80K — | $0.02 — | $0.02 — | $736.54K — | 0 | $0.00 — | ||
|
Mining Global
MNGG
US
|
$0.00 — |
0
|
$722.52K — | $510.50K — | $0.00 — | $0.00 — | $722.52K — | 0 | $0.00 — | ||
|
Vindicator Silver Lead Mining
VINS
US
|
$0.06 — |
+50
|
$599.65K — | $3.00K — | $0.04 — | $0.04 — | $599.65K — | 0 | $0.00 — | ||
Franklin Mining
FMNJ
US
|
$0.00 — |
0
|
$589.16K — | $140.00K — | $0.00 — | $0.00 — | $589.16K — | 0 | -$0.01 — | ||
|
Joshua Gold Resources
JSHG
US
|
$0.00 — |
0
|
$583.18K — | $360.00K — | $0.00 — | $0.00 — | $583.18K — | 0 | $0.00 — | ||
|
EnviroMetal
EVLLF
US
|
$0.00 — |
0
|
$568.04K — | $30.00K — | $0.00 — | $0.00 — | $568.04K — | 0 | $0.00 — | ||
|
Silver Buckle Mines
SBUM
US
|
$0.03 — |
-7.69
|
$359.94K — | $1.00K — | $0.03 — | $0.03 — | $359.94K — | 0 | $0.00 — | ||
|
E2Gold
ETUGF
US
|
$0.00 — |
0
|
$298.36K — | $55.00K — | $0.00 — | $0.00 — | $298.36K — | 0 | -$0.01 — | ||
|
C-Bond Systems
CBNT
US
|
$0.00 — |
0
|
$298.15K — | $743.56K — | $0.00 — | $0.00 — | $298.15K — | 0 | -$0.01 — | ||
|
Star Alliance
STAL
US
|
$0.00 — |
0
|
$95.19K — | $456.10K — | $0.00 — | $0.00 — | $95.19K — | 0 | $0.00 — | ||
Stornoway Diamond
SWYDF
US
|
$0.00 — |
0
|
$92.66K — | $20.00K — | $0.00 — | $0.00 — | $92.66K — | 0 | -$0.02 — | ||
El Capitan Precious Metals
ECPN
US
|
$0.00 — |
0
|
$87.55K — | $216.00K — | $0.00 — | $0.00 — | $87.55K — | 0 | $0.00 — | ||
|
Kermode Resources
KMDRF
US
|
$0.00 — |
0
|
$24.75K — | $3.61M — | $0.00 — | $0.00 — | $24.75K — | 0 | -$0.01 — | ||
|
Marvel Discovery
MARVF
US
|
$0.00 — |
0
|
$15.17K — | $945.00K — | $0.00 — | $0.00 — | $15.17K — | 0 | -$0.03 — | ||
|
Hycroft Mining Holding
HYMCL
US
|
$0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
Rio Tinto
RTNTF
US
|
$120.75 — |
0
|
$196.37B — | $300.00 — | $122.40 — | $122.40 — | $196.37B — | 19.82 | $6.09 — | ||
Rio Tinto Group
RTPPF
US
|
$94.32 — |
0
|
$153.39B — | $300.00 — | $103.25 — | $104.50 — | $153.39B — | 15.51 | $6.08 — | ||
L'Air Liquide
AIQUF
US
|
$202.67 — |
-1.39
|
$128.87B — | $89.00 — | $198.01 — | $198.01 — | $128.87B — | 32.16 | $6.30 — | ||
Anglo American
AAUKF
US
|
$50.97 — |
0
|
$54.61B — | $100.00 — | $50.55 — | $50.55 — | $54.61B — | 0 | -$1.05 — | ||
Holcim
HCMLF
US
|
$93.79 — |
+4.44
|
$51.88B — | $260.00 — | $92.10 — | $92.10 — | $51.88B — | 109.05 | $0.86 — | ||
BASF SE
BFFAF
US
|
$53.66 — |
+0.73
|
$47.45B — | $100.00 — | $61.50 — | $61.50 — | $47.45B — | 27.65 | $1.94 — | ||
|
PT Chandra Asri Pacific Tbk
PTPIF
US
|
$0.53 — |
0
|
$45.56B — | $7.50K — | $0.39 — | $0.42 — | $45.56B — | 26.33 | $0.02 — | ||
Fortescue Ltd
FSUMF
US
|
$14.00 — |
0
|
$43.11B — | $300.00 — | $13.66 — | $14.00 — | $43.11B — | 11.57 | $1.21 — | ||
|
Givaudan SA
GVDBF
US
|
$4,242.48 — |
0
|
$39.15B — | $8.00 — | $3,439.89 — | $3,440.15 — | $39.15B — | 29.76 | $142.55 — | ||
Heidelberg Materials AG
HLBZF
US
|
$197.48 — |
+3.79
|
$34.83B — | $15.00 — | $190.00 — | $190.00 — | $34.83B — | 15.52 | $12.72 — | ||
Sika AG
SKFOF
US
|
$203.65 — |
0
|
$33.13B — | $1.00 — | $204.68 — | $204.68 — | $33.13B — | 25.39 | $8.02 — | ||
|
Gold Fields Limited
GFIOF
US
|
$35.80 — |
0
|
$32.02B — | $200.00 — | $35.80 — | $35.80 — | $32.02B — | 9.08 | $3.94 — | ||
|
UltraTech Cement
UCLQF
US
|
$103.00 — |
0
|
$29.68B — | $0.00 — | $0.00 — | $0.00 — | $29.68B — | 0 | $0.00 — | ||
|
Novozymes A/S
NVZMF
US
|
$61.84 — |
-4.71
|
$28.83B — | $71.00 — | $62.70 — | $62.70 — | $28.83B — | 42.35 | $1.46 — | ||
|
Teck Resources
TCKRF
US
|
$58.82 — |
-1.49
|
$28.80B — | $2.30K — | $58.15 — | $59.51 — | $28.80B — | 22.11 | $2.66 — | ||
|
China Hongqiao Group Limited
CHHQY
US
|
$27.01 — |
+5.3
|
$26.52B — | $100.00 — | $27.01 — | $27.01 — | $26.52B — | 7.69 | $3.51 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||