Trang kết quả 3 cho Quốc gia: Hoa Kỳ Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2088)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2088)
- Argentina (33)
- Úc (736)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- Trung Quốc (669)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1896)
- Hy Lạp (18)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (577)
- Indonesia (71)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (75)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (155)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (41)
- Thụy Sĩ (11)
- Đài Loan (156)
- Thái Lan (153)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (271)
Tất cả các sàn giao dịch
Vật liệu cơ bản (2088)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stepan Company SCL | $49.88 — |
-8.56
|
$1.13B — | $92.42K — | $49.6 — | $52.61 — | $1.13B — | 22.67 | $2.2 — | |
| Skeena Resources SKE | $9.74 — |
-1.62
|
$1.12B — | $287.72K — | $9.45 — | $9.94 — | $1.12B — | 0 | -$1.07 — | |
| Seabridge Gold SA | $11.08 — |
-1.34
|
$1.11B — | $751.08K — | $10.51 — | $11.38 — | $1.11B — | 0 | -$0.24 — | |
| Foran Mining FMCXF | $2.41 — |
-3.21
|
$1.01B — | $3.5K — | $2.41 — | $2.45 — | $1.01B — | 0 | -$0.03 — | |
| Sigma Lithium SGML | $8.94 — |
-9.88
|
$994.79M — | $763.13K — | $8.93 — | $9.72 — | $994.79M — | 0 | -$0.44 — | |
| NovaGold Resources NG | $2.84 — |
-2.74
|
$958.66M — | $2.3M — | $2.82 — | $2.94 — | $958.66M — | 0 | -$0.14 — | |
| Endeavour Silver EXK | $3.53 — |
-5.87
|
$926M — | $15.11M — | $3.4 — | $3.76 — | $926M — | 0 | -$0.13 — | |
| Tronox TROX | $5.78 — |
-15.87
|
$915.91M — | $2.64M — | $5.77 — | $6.7 — | $915.91M — | 0 | -$0.31 — | |
| TMC the metals company TMC | $1.95 — |
+0.52
|
$915.05M — | $3.84M — | $1.78 — | $1.98 — | $915.05M — | 0 | -$0.25 — | |
| Adriatic Metals ADMLF | $2.55 — |
-1.92
|
$880.5M — | $6.75K — | $2.55 — | $2.6 — | $880.5M — | 0 | -$0.2 — | |
| Snowline Gold SNWGF | $5.49 — |
-1.44
|
$870.26M — | $19.7K — | $5.33 — | $5.59 — | $870.26M — | 0 | -$0.13 — | |
| Kaiser Aluminum KALU | $53.41 — |
-10.67
|
$859.93M — | $261.48K — | $53.32 — | $57.06 — | $859.93M — | 18.60 | $2.87 — | |
| Westlake Chemical Partners LP WLKP | $23.41 — |
+0.82
|
$824.94M — | $21.12K — | $23.02 — | $23.45 — | $824.94M — | 13.22 | $1.77 — | |
| Nexa Resources NEXA | $6.2 — |
+0.16
|
$821.12M — | $32.42K — | $5.81 — | $6.22 — | $821.12M — | 0 | -$1.55 — | |
| Kronos Worldwide KRO | $6.98 — |
-5.93
|
$802.95M — | $183.1K — | $6.87 — | $7.12 — | $802.95M — | 9.30 | $0.75 — | |
| Silvercorp Metals SVM | $3.69 — |
-5.38
|
$802.27M — | $5.2M — | $3.51 — | $3.86 — | $802.27M — | 10.25 | $0.36 — | |
| Perpetua Resources PPTA | $11.2 — |
+2.28
|
$799.51M — | $956.77K — | $10.31 — | $11.26 — | $799.51M — | 0 | -$0.22 — | |
| CVR Partners, LP UAN | $75.25 — |
-1.89
|
$795.36M — | $13.54K — | $75 — | $76.77 — | $795.36M — | 13.06 | $5.76 — | |
| Montage Gold MAUTF | $2.25 — |
+1.35
|
$792.28M — | $23.32K — | $2.12 — | $2.27 — | $792.28M — | 0 | -$0.13 — | |
| Altius Minerals ATUSF | $17.06 — |
-0.52
|
$790.99M — | $1.4K — | $17.06 — | $17.23 — | $790.99M — | 11.60 | $1.47 — | |
| Chemtrade Logistics Income Fund CGIFF | $6.65 — |
-2.06
|
$774.56M — | $100 — | $6.65 — | $6.65 — | $774.56M — | 9.23 | $0.72 — | |
| Rupert Resources RUPRF | $3.17 — |
+1.6
|
$741.9M — | $1K — | $3.17 — | $3.17 — | $741.9M — | 0 | -$0.02 — | |
| SunCoke Energy SXC | $8.72 — |
-5.63
|
$735.55M — | $790.08K — | $8.66 — | $8.93 — | $735.55M — | 7.78 | $1.12 — | |
| Ecovyst ECVT | $5.92 — |
-8.36
|
$694.81M — | $1.24M — | $5.9 — | $6.19 — | $694.81M — | 0 | -$0.06 — | |
| Southern Cross Gold Consolidated MWSNF | $3.06 — |
+0.99
|
$678.19M — | $1.5K — | $2.96 — | $3.06 — | $678.19M — | 153.00 | $0.02 — | |
| Orion OEC | $11.97 — |
-4.77
|
$678.15M — | $1.19M — | $11.45 — | $12.21 — | $678.15M — | 15.75 | $0.76 — | |
| Taseko Mines TGB | $2.06 — |
-7.21
|
$656.21M — | $12.45M — | $2.05 — | $2.16 — | $656.21M — | 0 | -$0.03 — | |
| Ferroglobe GSM | $3.44 — |
-8.02
|
$646.32M — | $1.06M — | $3.44 — | $3.63 — | $646.32M — | 114.66 | $0.03 — | |
| Oil-Dri Corporation of America ODC | $44.19 — |
-4.78
|
$644.74M — | $33.92K — | $44.16 — | $45.35 — | $644.74M — | 14.16 | $3.12 — | |
| REX American Resources REX | $36.29 — |
-5.27
|
$617.39M — | $196.29K — | $35.72 — | $37.92 — | $617.39M — | 10.99 | $3.3 — | |
| Vizsla Silver VZLA | $2.15 — |
-4.02
|
$616.23M — | $2.61M — | $2.06 — | $2.22 — | $616.23M — | 0 | -$0.02 — | |
| Lithium Americas LAC | $2.7 — |
-2.17
|
$592.7M — | $4.22M — | $2.61 — | $2.81 — | $592.7M — | 0 | -$0.21 — | |
| Boss Energy Limited BQSSF | $1.39 — |
-15.24
|
$576.74M — | $6.2K — | $1.31 — | $1.42 — | $576.74M — | 0 | -$0.04 — | |
| Discovery Silver DSVSF | $1.43 — |
+0.7
|
$575.45M — | $96.02K — | $1.34 — | $1.47 — | $575.45M — | 0 | -$0.03 — | |
| IperionX TAOFF | $1.81 — |
0
|
$571.68M — | $100 — | $3.67 — | $3.67 — | $571.68M — | 0 | -$0.11 — | |
| Northern Dynasty Minerals NAK | $1.05 — |
+15.38
|
$565.51M — | $11.73M — | $0.8699 — | $1.11 — | $565.51M — | 0 | -$0.05 — | |
| AdvanSix ASIX | $20.77 — |
-7.85
|
$555.47M — | $192.5K — | $20.73 — | $21.56 — | $555.47M — | 12.82 | $1.62 — | |
| Algoma Steel ASTL | $5.11 — |
-9.24
|
$535.83M — | $1.21M — | $5.06 — | $5.55 — | $535.83M — | 0 | -$1.01 — | |
| G2 Goldfields GUYGF | $2.22 — |
-2.2
|
$535.22M — | $9.32K — | $2.21 — | $2.23 — | $535.22M — | 0 | -$0.02 — | |
| Interfor IFSPF | $10.1 — |
-2.88
|
$524.67M — | $100 — | $10.1 — | $10.1 — | $524.67M — | 0 | -$4.11 — | |
| Koppers KOP | $26 — |
-6.78
|
$523.62M — | $164.44K — | $25.63 — | $26.64 — | $523.62M — | 10.56 | $2.46 — | |
| Alphamin Resources AFMJF | $0.38 — |
-0.52
|
$497.41M — | $151.99K — | $0.3699 — | $0.4 — | $497.41M — | 6.40 | $0.06 — | |
| ATEX Resources ECRTF | $1.57 — |
+1.95
|
$459.67M — | $728 — | $1.51 — | $1.55 — | $459.67M — | 0 | -$0.15 — | |
| Valhi VHI | $16.14 — |
-0.49
|
$456.68M — | $30.61K — | $14.71 — | $16.61 — | $456.68M — | 4.25 | $3.79 — | |
| Major Drilling MJDLF | $5.42 — |
-3.39
|
$452.52M — | $200 — | $5.42 — | $5.46 — | $452.52M — | 18.68 | $0.29 — | |
| Almonty Industries ALMTF | $1.57 — |
+3.97
|
$440.66M — | $111.32K — | $1.56 — | $1.57 — | $440.66M — | 0 | -$0.04 — | |
| Ferrexpo FEEXF | $0.7399 — |
0
|
$439.99M — | $20K — | $1.05 — | $1.05 — | $439.99M — | 0 | -$0.09 — | |
| LSB Industries LXU | $6.09 — |
-7.16
|
$436.17M — | $623.33K — | $6.07 — | $6.34 — | $436.17M — | 0 | -$0.27 — | |
| Ramaco Resources METC | $7.66 — |
-8.15
|
$404.03M — | $551.31K — | $7.65 — | $8.12 — | $404.03M — | 69.63 | $0.11 — | |
| Clearwater Paper CLW | $24.72 — |
-6.65
|
$400.36M — | $333.7K — | $24.44 — | $25.76 — | $400.36M — | 0 | -$4.41 — | |
| McEwen Mining MUX | $7.39 — |
-1.47
|
$398.58M — | $701.65K — | $7.02 — | $7.54 — | $398.58M — | 0 | -$0.86 — | |
| Metals X MLXEF | $0.4199 — |
-3.49
|
$389.33M — | $31.35K — | $0.4199 — | $0.4199 — | $389.33M — | 5.92 | $0.07 — | |
| GoGold Resources GLGDF | $1.16 — |
-1.69
|
$383.93M — | $37.17K — | $1.1 — | $1.18 — | $383.93M — | 0 | $0 — | |
| Intrepid Potash IPI | $28.88 — |
-3.44
|
$381.98M — | $188.64K — | $28.12 — | $29.57 — | $381.98M — | 0 | -$16.53 — | |
| Compass Minerals CMP | $9.2 — |
-1.18
|
$381.84M — | $526.61K — | $8.82 — | $9.22 — | $381.84M — | 0 | -$3.73 — | |
| Rare Element Resources REEMF | $0.7299 — |
+0.53
|
$379.31M — | $31.88K — | $0.7099 — | $0.7299 — | $379.31M — | 0 | -$0.04 — | |
| Mandalay Resources MNDJF | $3.9 — |
+4.84
|
$367.82M — | $200 — | $3.9 — | $3.9 — | $367.82M — | 7.79 | $0.5 — | |
| Mercer MERC | $5.27 — |
-11.58
|
$352.41M — | $386.02K — | $5.21 — | $5.77 — | $352.41M — | 0 | -$1.27 — | |
| Rayonier Advanced Materials RYAM | $5.23 — |
-8.73
|
$349.11M — | $545.8K — | $5.19 — | $5.49 — | $349.11M — | 0 | -$0.64 — | |
| Rusoro Mining RMLFF | $0.5699 — |
-2.53
|
$348.59M — | $14.5K — | $0.5699 — | $0.5799 — | $348.59M — | 0 | -$0.04 — | |
| FireFly Metals MNXMF | $0.5999 — |
0
|
$338.8M — | $1K — | $0.65 — | $0.65 — | $338.8M — | 0 | -$0.01 — | |
| Mesabi Trust MSB | $25.73 — |
-4.1
|
$337.58M — | $43.78K — | $25.55 — | $27.47 — | $337.58M — | 3.67 | $7.01 — | |
| Orezone Gold ORZCF | $0.6199 — |
+0.13
|
$332.29M — | $6.05K — | $0.6199 — | $0.66 — | $332.29M — | 4.77 | $0.13 — | |
| Olympic Steel ZEUS | $28.86 — |
-8.84
|
$322.16M — | $119.65K — | $28.8 — | $31.56 — | $322.16M — | 14.64 | $1.97 — | |
| AbraSilver Resource ABBRF | $2.04 — |
-3.77
|
$312.05M — | $22.35K — | $1.96 — | $2.1 — | $312.05M — | 0 | -$0.08 — | |
| Americas Gold and Silver USAS | $0.4799 — |
-3.94
|
$308.66M — | $1.13M — | $0.4699 — | $0.51 — | $308.66M — | 0 | -$0.17 — | |
| Imperial Metals IPMLF | $1.9 — |
0
|
$307.71M — | $100 — | $1.9 — | $1.9 — | $307.71M — | 4.22 | $0.45 — | |
| Entrée Resources ERLFF | $1.48 — |
-1.99
|
$306.48M — | $16.98K — | $1.48 — | $1.52 — | $306.48M — | 0 | -$0.05 — | |
| Galiano Gold GAU | $1.18 — |
+2.61
|
$306.45M — | $811.08K — | $1.12 — | $1.19 — | $306.45M — | 59.00 | $0.02 — | |
| NanoXplore NNXPF | $1.68 — |
+2.44
|
$287.79M — | $2.12K — | $1.65 — | $1.68 — | $287.79M — | 0 | -$0.04 — | |
| Green Plains GPRE | $4.35 — |
-13.17
|
$281.57M — | $1.78M — | $4.31 — | $4.73 — | $281.57M — | 0 | -$1.29 — | |
| SolGold SLGGF | $0.08999 — |
0
|
$273.1M — | $74K — | $0.08999 — | $0.08999 — | $273.1M — | 0 | -$0.02 — | |
| Freegold Ventures FGOVF | $0.5799 — |
-3
|
$272.15M — | $33.71K — | $0.5699 — | $0.5799 — | $272.15M — | 0 | $0 — | |
| Arafura Rare Earths ARAFF | $0.11 — |
0
|
$271.08M — | $20K — | $0.13 — | $0.13 — | $271.08M — | 0 | -$0.03 — | |
| United States Antimony UAMY | $2.33 — |
0
|
$267.09M — | $2.57M — | $2.17 — | $2.4 — | $267.09M — | 0 | -$0.02 — | |
| Alkane Resources ALKEF | $0.44 — |
0
|
$266.44M — | $1K — | $0.4 — | $0.4 — | $266.44M — | 22.00 | $0.02 — | |
| Metalla Royalty & Streaming MTA | $2.84 — |
-0.7
|
$264.1M — | $408.47K — | $2.68 — | $2.89 — | $264.1M — | 0 | -$0.06 — | |
| Trilogy Metals TMQ | $1.58 — |
+1.28
|
$260.55M — | $593.66K — | $1.43 — | $1.61 — | $260.55M — | 0 | -$0.05 — | |
| Emerita Resources EMOTF | $0.9699 — |
+0.52
|
$257.33M — | $3.4K — | $0.9699 — | $0.9699 — | $257.33M — | 0 | -$0.03 — | |
| Bioceres Crop BIOX | $4.24 — |
-5.57
|
$256.32M — | $117.82K — | $4.22 — | $4.63 — | $256.32M — | 212.00 | $0.02 — | |
| Rio2 RIOFF | $0.5999 — |
-1.25
|
$254.58M — | $51.4K — | $0.5799 — | $0.6099 — | $254.58M — | 0 | $0 — | |
| Neo Performance Materials NOPMF | $6.04 — |
+1.51
|
$253.1M — | $2.8K — | $6.04 — | $6.15 — | $253.1M — | 0 | -$0.31 — | |
| Patriot Battery Metals PMETF | $1.6 — |
-5.88
|
$251.75M — | $9.42K — | $1.58 — | $1.67 — | $251.75M — | 0 | -$0.03 — | |
| Gevo GEVO | $1.05 — |
-7.08
|
$251.59M — | $2.9M — | $1.04 — | $1.09 — | $251.59M — | 0 | -$0.34 — | |
| Hudson HDSN | $5.65 — |
-8.28
|
$248.74M — | $644.06K — | $5.62 — | $6.07 — | $248.74M — | 10.86 | $0.52 — | |
| Standard Lithium SLI | $1.26 — |
-4.55
|
$244.78M — | $597.2K — | $1.25 — | $1.3 — | $244.78M — | 2.06 | $0.61 — | |
| Lotus Resources LTSRF | $0.1 — |
-6.42
|
$240.99M — | $322K — | $0.1 — | $0.11 — | $240.99M — | 0 | -$0.01 — | |
| Probe Gold PROBF | $1.3 — |
-2.99
|
$237.05M — | $2.8K — | $1.3 — | $1.32 — | $237.05M — | 0 | -$0.1 — | |
| Gold Royalty GROY | $1.39 — |
-1.42
|
$236.95M — | $1.2M — | $1.35 — | $1.42 — | $236.95M — | 0 | -$0.02 — | |
| Caledonia Mining CMCL | $12.32 — |
+1.73
|
$236.72M — | $127.34K — | $11.95 — | $12.46 — | $236.72M — | 1232.00 | $0.01 — | |
| ioneer GSCCF | $0.1 — |
0
|
$235.57M — | $24.5K — | $0.1 — | $0.1 — | $235.57M — | 0 | $0 — | |
| Sandfire Resources America SRAFF | $0.23 — |
0
|
$235.37M — | $34.01K — | $0.2099 — | $0.23 — | $235.37M — | 0 | -$0.01 — | |
| Mako Mining MAKOF | $2.93 — |
-1.68
|
$231.85M — | $5.5K — | $2.77 — | $2.93 — | $231.85M — | 8.37 | $0.35 — | |
| Avino Silver & Gold Mines ASM | $1.64 — |
-3.53
|
$231.14M — | $2.96M — | $1.56 — | $1.71 — | $231.14M — | 27.33 | $0.06 — | |
| Elemental Altus Royalties ELEMF | $0.91 — |
+2.25
|
$226.79M — | $7.9K — | $0.91 — | $0.92 — | $226.79M — | 91.00 | $0.01 — | |
| Nouveau Monde Graphite NMG | $1.47 — |
-2
|
$226.54M — | $41.86K — | $1.43 — | $1.49 — | $226.54M — | 0 | -$0.49 — | |
| Aldebaran Resources ADBRF | $1.31 — |
-5.76
|
$222.59M — | $10.5K — | $1.28 — | $1.31 — | $222.59M — | 65.50 | $0.02 — | |
| Dolly Varden Silver DOLLF | $0.6999 — |
+0.72
|
$222.57M — | $130.49K — | $0.65 — | $0.7099 — | $222.57M — | 0 | -$0.05 — | |
| Idaho Strategic Resources IDR | $15.94 — |
+4.94
|
$217.82M — | $409.34K — | $14.5 — | $16.2 — | $217.82M — | 23.79 | $0.67 — | |
| EMX Royalty EMX | $1.98 — |
-1
|
$216.28M — | $452.86K — | $1.93 — | $2.03 — | $216.28M — | 0 | -$0.03 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||