Trang kết quả 3 cho Quốc gia: Hoa Kỳ Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1518)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (573)
- Áo (40)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1364)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
Vật liệu cơ bản (1518)
Tất cả các ngành
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Resolute Mining
RMGGF
US
|
$0.69 — |
+9.52
|
$1.47B — | $630.00 — | $0.63 — | $0.63 — | $1.47B — | 11.50 | $0.06 — | ||
FMC
FMC
US
|
$11.60 — |
+1.93
|
$1.45B — | $485.95K — | $11.45 — | $11.70 — | $1.45B — | 0 | -$19.62 — | ||
Mineros
MNSAF
US
|
$4.70 — |
+1.28
|
$1.39B — | $200.00 — | $4.75 — | $4.75 — | $1.39B — | 7.22 | $0.65 — | ||
|
Bellevue Gold
BELGF
US
|
$0.91 — |
+3.14
|
$1.36B — | $1.00K — | $0.90 — | $0.90 — | $1.36B — | 0 | -$0.03 — | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA
US
|
$11.61 — |
-1.61
|
$1.35B — | $65.80K — | $11.58 — | $11.85 — | $1.35B — | 55.28 | $0.21 — | ||
Alkane Resources
ALKEF
US
|
$0.99 — |
-2.33
|
$1.35B — | $38.60K — | $0.99 — | $1.01 — | $1.35B — | 16.44 | $0.06 — | ||
|
NWPX Infrastructure, Inc.
NWPX
US
|
$137.70 — |
-3.83
|
$1.33B — | $48.26K — | $136.18 — | $141.03 — | $1.33B — | 32.47 | $4.24 — | ||
|
Alphamin Resources
AFMJF
US
|
$1.01 — |
-1.94
|
$1.30B — | $26.15K — | $1.01 — | $1.03 — | $1.30B — | 6.73 | $0.15 — | ||
|
Sigma Lithium
SGML
US
|
$11.57 — |
-6.47
|
$1.30B — | $468.93K — | $11.42 — | $12.18 — | $1.30B — | 0 | -$0.39 — | ||
|
Ecovyst
ECVT
US
|
$11.72 — |
-0.76
|
$1.28B — | $133.29K — | $11.62 — | $11.75 — | $1.28B — | 68.94 | $0.17 — | ||
|
Stepan Company
SCL
US
|
$56.47 — |
-0.68
|
$1.28B — | $6.50K — | $56.47 — | $58.25 — | $1.28B — | 0 | -$0.62 — | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$11.24 — |
+3.4
|
$1.27B — | $1.60K — | $11.21 — | $11.25 — | $1.27B — | 15.61 | $0.72 — | ||
|
Lithium Americas
LAC
US
|
$3.60 — |
-5.63
|
$1.27B — | $3.99M — | $3.55 — | $3.79 — | $1.27B — | 0 | -$0.45 — | ||
Companhia Siderúrgica Nacional
SID
US
|
$0.92 — |
-3.44
|
$1.23B — | $386.03K — | $0.91 — | $0.93 — | $1.23B — | 0 | -$0.29 — | ||
|
Faraday Copper
CPPKF
US
|
$4.20 — |
-1.87
|
$1.23B — | $1.75K — | $4.20 — | $4.38 — | $1.23B — | 0 | -$0.08 — | ||
|
Omai Gold Mines
OMGGF
US
|
$1.81 — |
+6.98
|
$1.22B — | $25.73K — | $1.70 — | $1.83 — | $1.22B — | 0 | -$0.02 — | ||
Compass Minerals
CMP
US
|
$28.99 — |
-2.72
|
$1.22B — | $51.90K — | $28.72 — | $29.39 — | $1.22B — | 181.18 | $0.16 — | ||
|
CVR Partners, LP
UAN
US
|
$115.00 — |
+0.64
|
$1.22B — | $10.72K — | $114.80 — | $116.48 — | $1.22B — | 10.00 | $11.49 — | ||
|
Elevra Lithium
SYAXF
US
|
$6.75 — |
+0.75
|
$1.19B — | $5.41K — | $6.70 — | $6.70 — | $1.19B — | 0 | -$1.66 — | ||
Neo Performance Materials
NOPMF
US
|
$25.14 — |
-0.91
|
$1.16B — | $1.00 — | $25.14 — | $25.14 — | $1.16B — | 0 | -$0.24 — | ||
Orezone Gold
ORZCF
US
|
$1.73 — |
+0.58
|
$1.15B — | $800.00 — | $1.73 — | $1.75 — | $1.15B — | 12.35 | $0.14 — | ||
Canfor
CFPZF
US
|
$9.64 — |
+1.05
|
$1.13B — | $10.00 — | $9.64 — | $9.64 — | $1.13B — | 0 | -$5.03 — | ||
|
Green Plains
GPRE
US
|
$16.01 — |
+1.65
|
$1.12B — | $176.54K — | $15.27 — | $16.04 — | $1.12B — | 0 | -$0.18 — | ||
|
Vizsla Silver
VZLA
US
|
$3.18 — |
-2.75
|
$1.11B — | $1.20M — | $3.15 — | $3.28 — | $1.11B — | 0 | -$0.34 — | ||
Rio2
RIOFF
US
|
$1.97 — |
-3.43
|
$1.08B — | $20.33K — | $1.97 — | $2.10 — | $1.08B — | 197.00 | $0.01 — | ||
|
McEwen
MUX
US
|
$17.95 — |
-4.78
|
$1.07B — | $173.46K — | $17.81 — | $18.77 — | $1.07B — | 15.20 | $1.18 — | ||
Avino Silver & Gold Mines
ASM
US
|
$6.09 — |
-7.49
|
$1.07B — | $1.07M — | $6.03 — | $6.53 — | $1.07B — | 27.67 | $0.22 — | ||
Lightwave Logic
LWLG
US
|
$6.76 — |
-9.05
|
$1.04B — | $1.75M — | $6.60 — | $7.33 — | $1.04B — | 0 | -$0.16 — | ||
|
Cementos Pacasmayo S.A.A
CPAC
US
|
$11.82 — |
-0.67
|
$1.01B — | $377.00 — | $11.71 — | $11.98 — | $1.01B — | 19.06 | $0.62 — | ||
|
GoGold Resources
GLGDF
US
|
$2.32 — |
-2.52
|
$1.01B — | $13.35K — | $2.32 — | $2.37 — | $1.01B — | 21.09 | $0.11 — | ||
United States Antimony
UAMY
US
|
$6.64 — |
-8.47
|
$984.69M — | $2.23M — | $6.53 — | $7.20 — | $984.69M — | 0 | -$0.12 — | ||
Osisko Metals Incorporated
OMZNF
US
|
$1.29 — |
+2.54
|
$969.13M — | $1.10K — | $1.27 — | $1.27 — | $969.13M — | 0 | -$0.11 — | ||
Tronox
TROX
US
|
$5.91 — |
-1.99
|
$942.79M — | $313.99K — | $5.84 — | $6.06 — | $942.79M — | 0 | -$2.92 — | ||
|
Northern Dynasty Minerals
NAK
US
|
$1.68 — |
-10.43
|
$938.52M — | $2.99M — | $1.67 — | $1.83 — | $938.52M — | 0 | -$0.07 — | ||
Imperial Metals
IPMLF
US
|
$5.07 — |
-1.36
|
$903.33M — | $200.00 — | $5.07 — | $5.08 — | $903.33M — | 9.94 | $0.51 — | ||
|
Koppers
KOP
US
|
$46.34 — |
-1.64
|
$891.11M — | $10.31K — | $45.13 — | $47.32 — | $891.11M — | 12.29 | $3.77 — | ||
|
Major Drilling
MJDLF
US
|
$10.28 — |
-0.77
|
$845.39M — | $100.00 — | $10.28 — | $10.28 — | $845.39M — | 57.11 | $0.18 — | ||
|
Metals X
MLXEF
US
|
$0.92 — |
+2.61
|
$823.78M — | $791.00 — | $0.94 — | $0.94 — | $823.78M — | 11.54 | $0.08 — | ||
Arafura Rare Earths
ARAFF
US
|
$0.17 — |
-0.29
|
$795.61M — | $25.00K — | $0.17 — | $0.17 — | $795.61M — | 0 | $0.00 — | ||
Westlake Chemical Partners LP
WLKP
US
|
$22.20 — |
+0.48
|
$782.63M — | $3.31K — | $22.11 — | $22.29 — | $782.63M — | 13.53 | $1.64 — | ||
LSB Industries
LXU
US
|
$10.86 — |
+0.79
|
$780.90M — | $108.31K — | $10.78 — | $10.98 — | $780.90M — | 17.23 | $0.63 — | ||
|
NorthIsle Copper and Gold
NTCPF
US
|
$2.33 — |
-1.69
|
$773.69M — | $2.20K — | $2.32 — | $2.33 — | $773.69M — | 0 | -$0.05 — | ||
Ramaco Resources
METC
US
|
$11.46 — |
-7.84
|
$748.79M — | $904.88K — | $11.34 — | $12.56 — | $748.79M — | 0 | -$1.10 — | ||
|
New Pacific Metals
NEWP
US
|
$4.04 — |
-6.16
|
$746.76M — | $121.21K — | $3.99 — | $4.28 — | $746.76M — | 0 | -$0.02 — | ||
|
Patriot Battery Metals
PMETF
US
|
$4.00 — |
-3.15
|
$743.77M — | $500.00 — | $4.00 — | $4.01 — | $743.77M — | 0 | -$0.05 — | ||
|
Amerigo Resources
ARREF
US
|
$4.52 — |
-2.16
|
$731.32M — | $581.00 — | $4.52 — | $4.58 — | $731.32M — | 16.14 | $0.28 — | ||
Troilus Mining
CHXMF
US
|
$1.31 — |
+5.65
|
$726.07M — | $1.10K — | $1.29 — | $1.30 — | $726.07M — | 0 | -$0.11 — | ||
|
First Mining Gold
FFMGF
US
|
$0.51 — |
-6.04
|
$702.20M — | $13.50K — | $0.51 — | $0.52 — | $702.20M — | 0 | -$0.04 — | ||
Kronos Worldwide
KRO
US
|
$5.90 — |
+0.98
|
$678.48M — | $14.40K — | $5.82 — | $5.91 — | $678.48M — | 0 | -$1.16 — | ||
Gold Reserve
GDRZF
US
|
$4.57 — |
+0.22
|
$675.76M — | $200.00 — | $4.57 — | $4.58 — | $675.76M — | 0 | -$0.29 — | ||
|
SunCoke Energy
SXC
US
|
$7.74 — |
-2.09
|
$656.34M — | $227.85K — | $7.71 — | $7.96 — | $656.34M — | 0 | -$0.77 — | ||
|
Metalla Royalty & Streaming
MTA
US
|
$6.93 — |
-6.03
|
$648.03M — | $145.12K — | $6.89 — | $7.41 — | $648.03M — | 0 | -$0.04 — | ||
Core Lithium
CXOXF
US
|
$0.20 — |
0
|
$635.71M — | $2.50K — | $0.21 — | $0.21 — | $635.71M — | 0 | -$0.01 — | ||
Standard Lithium
SLI
US
|
$2.58 — |
-3.54
|
$630.38M — | $438.80K — | $2.54 — | $2.66 — | $630.38M — | 0 | -$0.23 — | ||
|
Ferroglobe
GSM
US
|
$3.36 — |
-1.18
|
$627.85M — | $251.61K — | $3.33 — | $3.40 — | $627.85M — | 0 | -$0.59 — | ||
Andean Precious Metals
ANPMF
US
|
$4.12 — |
-2.14
|
$620.53M — | $525.00 — | $4.04 — | $4.13 — | $620.53M — | 4.12 | $1.00 — | ||
Gold Royalty
GROY
US
|
$2.67 — |
-4.3
|
$616.26M — | $459.73K — | $2.65 — | $2.78 — | $616.26M — | 0 | $0.00 — | ||
|
New Found Gold
NFGC
US
|
$1.56 — |
-5.72
|
$601.09M — | $220.27K — | $1.55 — | $1.67 — | $601.09M — | 0 | -$0.17 — | ||
|
Talon Metals
TLOFF
US
|
$3.72 — |
-3.88
|
$599.06M — | $22.22K — | $3.72 — | $3.88 — | $599.06M — | 0 | -$0.02 — | ||
Interfor
IFSPF
US
|
$9.06 — |
-0.98
|
$595.85M — | $700.00 — | $9.06 — | $9.23 — | $595.85M — | 0 | -$4.61 — | ||
International Tower Hill Mines
THM
US
|
$2.23 — |
-7.68
|
$591.46M — | $189.07K — | $2.21 — | $2.43 — | $591.46M — | 0 | -$0.01 — | ||
|
Thesis Gold & Silver
THSGF
US
|
$2.08 — |
-4.15
|
$580.21M — | $200.00 — | $2.08 — | $2.08 — | $580.21M — | 0 | -$0.01 — | ||
Benz Mining
BENZF
US
|
$1.71 — |
+2.28
|
$569.23M — | $10.10K — | $1.74 — | $1.75 — | $569.23M — | 0 | -$0.07 — | ||
|
Meridian Mining
MRRDF
US
|
$1.16 — |
-2.95
|
$563.20M — | $100.00 — | $1.19 — | $1.19 — | $563.20M — | 0 | -$0.06 — | ||
|
Trilogy Metals
TMQ
US
|
$3.20 — |
-4.8
|
$551.94M — | $557.95K — | $3.16 — | $3.31 — | $551.94M — | 0 | -$0.28 — | ||
|
AdvanSix
ASIX
US
|
$20.32 — |
+1.09
|
$547.81M — | $19.72K — | $20.23 — | $20.57 — | $547.81M — | 56.44 | $0.36 — | ||
Liberty Gold
LGDTF
US
|
$1.03 — |
-7.21
|
$546.31M — | $8.22K — | $1.03 — | $1.15 — | $546.31M — | 0 | -$0.05 — | ||
|
Fireweed Metals
FWEDF
US
|
$2.40 — |
-3.23
|
$544.70M — | $1.00 — | $2.40 — | $2.40 — | $544.70M — | 0 | -$0.15 — | ||
|
Gold X2 Mining
GSHRF
US
|
$0.87 — |
-1.66
|
$525.64M — | $1.00K — | $0.87 — | $0.87 — | $525.64M — | 0 | -$0.04 — | ||
Braskem
BAK
US
|
$2.33 — |
-2.72
|
$525.34M — | $549.97K — | $2.29 — | $2.36 — | $525.34M — | 0 | -$4.42 — | ||
Thor Explorations
THXPF
US
|
$0.77 — |
0
|
$513.26M — | $1.00K — | $0.77 — | $0.77 — | $513.26M — | 2.40 | $0.32 — | ||
|
Asante Gold
ASGOF
US
|
$0.57 — |
-0.16
|
$512.42M — | $54.18K — | $0.57 — | $0.59 — | $512.42M — | 0 | -$0.53 — | ||
|
Nouveau Monde Graphite
NMG
US
|
$1.52 — |
-5.28
|
$501.90M — | $160.11K — | $1.51 — | $1.61 — | $501.90M — | 0 | -$0.44 — | ||
|
Rusoro Mining
RMLFF
US
|
$0.79 — |
+0.66
|
$501.67M — | $1.10K — | $0.79 — | $0.79 — | $501.67M — | 0 | -$0.43 — | ||
Contango Silver & Gold
CTGO
US
|
$16.12 — |
-6.22
|
$496.03M — | $91.31K — | $16.00 — | $17.17 — | $496.03M — | 0 | -$1.75 — | ||
|
Galiano Gold
GAU
US
|
$1.89 — |
-4.06
|
$493.69M — | $643.79K — | $1.87 — | $1.96 — | $493.69M — | 17.18 | $0.11 — | ||
|
Banyan Gold
BYAGF
US
|
$1.10 — |
+1.85
|
$490.24M — | $4.70K — | $1.09 — | $1.10 — | $490.24M — | 0 | -$0.01 — | ||
|
Idaho Strategic Resources
IDR
US
|
$31.00 — |
-2.64
|
$490.11M — | $60.52K — | $30.66 — | $32.02 — | $490.11M — | 21.83 | $1.42 — | ||
|
Western Copper and Gold
WRN
US
|
$2.15 — |
-5.7
|
$485.11M — | $433.22K — | $2.13 — | $2.27 — | $485.11M — | 215.00 | $0.01 — | ||
Amex Gold Mining
AMXEF
US
|
$3.08 — |
+1.65
|
$479.18M — | $10.00 — | $3.08 — | $3.08 — | $479.18M — | 0 | -$0.05 — | ||
|
Tivan
TNGZF
US
|
$0.21 — |
0
|
$477.94M — | $20.00K — | $0.18 — | $0.18 — | $477.94M — | 0 | $0.00 — | ||
Rayonier Advanced Materials
RYAM
US
|
$6.97 — |
-1.27
|
$470.05M — | $137.41K — | $6.86 — | $7.25 — | $470.05M — | 0 | -$7.10 — | ||
Entrée Resources
ERLFF
US
|
$2.22 — |
+3.26
|
$463.03M — | $790.00 — | $2.18 — | $2.22 — | $463.03M — | 0 | -$0.06 — | ||
Intrepid Potash
IPI
US
|
$34.10 — |
-0.15
|
$458.33M — | $42.64K — | $33.80 — | $34.75 — | $458.33M — | 30.73 | $1.11 — | ||
Integra Resources
ITRG
US
|
$2.25 — |
-4.26
|
$456.24M — | $751.77K — | $2.23 — | $2.33 — | $456.24M — | 56.25 | $0.04 — | ||
|
European Lithium
EULIF
US
|
$0.26 — |
-7.14
|
$448.67M — | $100.00K — | $0.26 — | $0.26 — | $448.67M — | 0.53 | $0.49 — | ||
|
Alto Ingredients
ALTO
US
|
$5.74 — |
+0.26
|
$444.38M — | $417.14K — | $5.62 — | $5.84 — | $444.38M — | 15.50 | $0.37 — | ||
|
Belo Sun Mining
BSXGF
US
|
$0.74 — |
-1.33
|
$420.31M — | $23.80K — | $0.74 — | $0.77 — | $420.31M — | 0 | -$0.01 — | ||
Freegold Ventures
FGOVF
US
|
$0.72 — |
-2.93
|
$418.83M — | $11.60K — | $0.72 — | $0.73 — | $418.83M — | 0 | -$0.01 — | ||
|
Aurelia Metals
AUMTF
US
|
$0.24 — |
+3.97
|
$399.47M — | $9.43K — | $0.20 — | $0.20 — | $399.47M — | 11.79 | $0.02 — | ||
|
Heliostar Metals
HSTXF
US
|
$1.42 — |
-3.4
|
$396.63M — | $4.20K — | $1.42 — | $1.45 — | $396.63M — | 0 | -$0.13 — | ||
Mining Americas
MAIFF
US
|
$3.57 — |
-3.51
|
$392.52M — | $13.00K — | $3.57 — | $3.66 — | $392.52M — | 0 | -$0.31 — | ||
|
Algoma Steel
ASTL
US
|
$3.71 — |
-1.46
|
$391.52M — | $187.42K — | $3.69 — | $3.77 — | $391.52M — | 0 | -$7.25 — | ||
Doubleview Gold
DBLVF
US
|
$1.64 — |
-4.09
|
$385.76M — | $2.65K — | $1.64 — | $1.70 — | $385.76M — | 0 | -$0.01 — | ||
Valhi
VHI
US
|
$13.50 — |
-5.2
|
$382.08M — | $12.88K — | $13.51 — | $13.95 — | $382.08M — | 0 | -$2.54 — | ||
|
Aeris Resources
ARSRF
US
|
$0.25 — |
0
|
$381.46M — | $10.00K — | $0.31 — | $0.31 — | $381.46M — | 6.37 | $0.04 — | ||
Sappi
SPPJY
US
|
$0.62 — |
+1.63
|
$379.43M — | $2.00K — | $0.62 — | $0.62 — | $379.43M — | 0 | -$1.11 — | ||
|
Panoro Minerals
POROF
US
|
$1.20 — |
+17.65
|
$369.61M — | $1.70K — | $1.20 — | $1.20 — | $369.61M — | 0 | -$0.02 — | ||
Caledonia Mining
CMCL
US
|
$19.00 — |
-1.63
|
$367.04M — | $54.41K — | $18.86 — | $19.41 — | $367.04M — | 5.97 | $3.18 — | ||
|
Ucore Rare Metals
UURAF
US
|
$3.15 — |
-1.56
|
$366.78M — | $14.66K — | $3.08 — | $3.24 — | $366.78M — | 0 | -$0.30 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||