Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqCM Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sigma Lithium SGML | $12.3 — |
-1.13
|
$1.36B — | $1.78M — | $12.03 — | $12.92 — | $1.36B — | 0 | -$0.1 — | |
| Ferroglobe GSM | $5.2 — |
+0.39
|
$977M — | $557.62K — | $5.14 — | $5.29 — | $977M — | 16.77 | $0.31 — | |
| Perpetua Resources PPTA | $6.4 — |
-2.59
|
$412.87M — | $146.37K — | $6.38 — | $6.75 — | $412.87M — | 0 | -$0.28 — | |
| Hudson HDSN | $8.89 — |
+1.6
|
$404.59M — | $257.95K — | $8.75 — | $8.9 — | $404.59M — | 9.16 | $0.97 — | |
| Lightwave Logic LWLG | $3.07 — |
-0.32
|
$368.69M — | $527.52K — | $3.02 — | $3.2 — | $368.69M — | 0 | -$0.18 — | |
| Piedmont Lithium Inc. PLL | $9.46 — |
-7.44
|
$183.23M — | $872.3K — | $9.37 — | $10.29 — | $183.23M — | 0 | -$1.89 — | |
| Smith-Midland SMID | $29.05 — |
-13.49
|
$153.87M — | $49.56K — | $28.99 — | $34.5 — | $153.87M — | 85.44 | $0.34 — | |
| Gevo GEVO | $0.64 — |
+7.99
|
$150.72M — | $3.6M — | $0.5799 — | $0.64 — | $150.72M — | 0 | -$0.29 — | |
| Origin Materials, Inc. ORGN | $1 — |
+11.11
|
$147.02M — | $1.72M — | $0.9 — | $1.01 — | $147.02M — | 0 | $0 — | |
| Alto Ingredients ALTO | $1.33 — |
+3.91
|
$101.92M — | $424.22K — | $1.29 — | $1.34 — | $101.92M — | 0 | -$0.39 — | |
| American Resources AREC | $0.79 — |
+8.47
|
$62.64M — | $642.27K — | $0.65 — | $0.8 — | $62.64M — | 0 | -$0.14 — | |
| Hycroft Mining Holding HYMC | $2.35 — |
-3.69
|
$54.28M — | $151.89K — | $2.34 — | $2.49 — | $54.28M — | 0 | -$2.92 — | |
| U.S. Gold USAU | $5.63 — |
0
|
$52.54M — | $87.94K — | $5.55 — | $5.8 — | $52.54M — | 0 | -$0.73 — | |
| Huadi HUDI | $2.32 — |
-1.07
|
$33.01M — | $11.13K — | $2.3 — | $2.48 — | $33.01M — | 10.06 | $0.23 — | |
| Origin Agritech SEED | $4.78 — |
-0.83
|
$30.21M — | $8.27K — | $4.67 — | $4.97 — | $30.21M — | 3.95 | $1.21 — | |
| Jewett-Cameron Trading Company JCTCF | $5.05 — |
0
|
$17.7M — | $1.94K — | $5.05 — | $5.07 — | $17.7M — | 9.90 | $0.51 — | |
| ZK ZKIN | $0.4899 — |
+0.73
|
$16.56M — | $31.3K — | $0.45 — | $0.54 — | $16.56M — | 0 | -$0.21 — | |
| Snow Lake Resources LITM | $0.7399 — |
+1.97
|
$15.74M — | $19.01K — | $0.7199 — | $0.75 — | $15.74M — | 0 | -$0.47 — | |
| ReTo Eco-Solutions RETO | $2.42 — |
-6.92
|
$9.2M — | $82.5K — | $2.4 — | $2.63 — | $9.2M — | 0 | -$194.4 — | |
| BioNexus Gene Lab BGLC | $0.4799 — |
+1.67
|
$8.4M — | $99.11K — | $0.45 — | $0.4899 — | $8.4M — | 0 | -$0.19 — | |
| CN Energy CNEY | $0.46 — |
+4.55
|
$6.22M — | $52.23K — | $0.4299 — | $0.4799 — | $6.22M — | 0 | -$3.12 — | |
| SenesTech SNES | $0.5699 — |
-3.21
|
$2.94M — | $29.53K — | $0.56 — | $0.5999 — | $2.94M — | 14.26 | $0.04 — | |
| Crown Electrokinetics CRKN | $0.04 — |
-6.81
|
$106.26K — | $127.85M — | $0.04 — | $0.04 — | $106.26K — | 0 | -$106.68 — | |
| Hycroft Mining Holding HYMCL | $0.02 — |
+17.65
|
$0 — | $19.75K — | $0.02 — | $0.02 — | $0 — | 0 | -$1.54 — | |
| N2OFF SVFD | $1.41 — |
0
|
$4.17M — | $0 — | $0 — | $0 — | $4.17M — | 0 | $0 — | |
| BAIYU GLG | $0.05999 — |
0
|
$221.06K — | $0 — | $0 — | $0 — | $221.06K — | 0 | $0 — | |
| Hycroft Mining Holding HYMCW | $0.02 — |
+28.47
|
$0 — | $32.13K — | $0.01 — | $0.02 — | $0 — | 0 | -$1.54 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}