Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqCM Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sigma Lithium SGML | $12.2 — |
+8.25
|
$1.37B — | $739.38K — | $11.27 — | $12.34 — | $1.37B — | 0 | -$0.44 — | |
| Perpetua Resources PPTA | $9.2 — |
+8.11
|
$646.5M — | $764.39K — | $8.51 — | $9.2 — | $646.5M — | 0 | -$0.22 — | |
| Ferroglobe GSM | $3.36 — |
+2.13
|
$631.29M — | $963.5K — | $3.31 — | $3.4 — | $631.29M — | 112.00 | $0.03 — | |
| Gevo GEVO | $1.32 — |
+1.54
|
$316.02M — | $2.14M — | $1.26 — | $1.33 — | $316.02M — | 0 | -$0.33 — | |
| Hudson HDSN | $5.59 — |
+2.19
|
$252.66M — | $353.35K — | $5.47 — | $5.6 — | $252.66M — | 8.59 | $0.65 — | |
| Smith-Midland SMID | $34.46 — |
+3.76
|
$182.8M — | $9.66K — | $33.59 — | $35.01 — | $182.8M — | 28.24 | $1.22 — | |
| Piedmont Lithium Inc. PLL | $6.99 — |
+3.4
|
$153.39M — | $712.04K — | $6.6 — | $7.17 — | $153.39M — | 0 | -$3.3 — | |
| Lightwave Logic LWLG | $1.15 — |
-1.71
|
$140.73M — | $580.16K — | $1.14 — | $1.24 — | $140.73M — | 0 | -$0.18 — | |
| Origin Materials, Inc. ORGN | $0.8699 — |
+2.89
|
$127.49M — | $611.39K — | $0.8399 — | $0.88 — | $127.49M — | 0 | -$0.57 — | |
| Alto Ingredients ALTO | $1.47 — |
+2.08
|
$112.67M — | $670.99K — | $1.41 — | $1.49 — | $112.67M — | 0 | -$0.51 — | |
| U.S. Gold USAU | $8.73 — |
+4.68
|
$107.58M — | $147.65K — | $8.31 — | $8.79 — | $107.58M — | 0 | -$1 — | |
| Hycroft Mining Holding HYMC | $2.56 — |
+9.4
|
$63.37M — | $228.56K — | $2.28 — | $2.58 — | $63.37M — | 0 | -$2.58 — | |
| American Resources AREC | $0.6199 — |
-4.94
|
$48M — | $1.68M — | $0.5799 — | $0.68 — | $48M — | 0 | -$0.25 — | |
| Snow Lake Resources LITM | $0.4799 — |
-0.73
|
$44.41M — | $2.4M — | $0.44 — | $0.4899 — | $44.41M — | 0 | -$0.24 — | |
| Huadi HUDI | $1.62 — |
-1.22
|
$23.13M — | $4.63K — | $1.61 — | $1.69 — | $23.13M — | 162.00 | $0.01 — | |
| ReTo Eco-Solutions RETO | $0.75 — |
-14.86
|
$15.34M — | $1.85M — | $0.6899 — | $0.8499 — | $15.34M — | 0.80 | $0.94 — | |
| Origin Agritech SEED | $1.95 — |
+2.63
|
$14M — | $20.47K — | $1.87 — | $1.99 — | $14M — | 4.43 | $0.44 — | |
| ZK ZKIN | $1.44 — |
+7.46
|
$7.44M — | $25.3K — | $1.31 — | $1.52 — | $7.44M — | 0 | -$0.56 — | |
| CN Energy CNEY | $0.19 — |
+7.3
|
$6.68M — | $324.7K — | $0.17 — | $0.19 — | $6.68M — | 0 | -$4.13 — | |
| BioNexus Gene Lab BGLC | $0.34 — |
+4.37
|
$6.14M — | $868.52K — | $0.32 — | $0.3699 — | $6.14M — | 0 | -$0.06 — | |
| Benson Hill BHIL | $0.8299 — |
+5.86
|
$5.05M — | $23.28K — | $0.79 — | $0.88 — | $5.05M — | 0 | -$21.33 — | |
| Crown Electrokinetics CRKN | $2.85 — |
0
|
$4.4M — | $860.34K — | $2.85 — | $2.85 — | $4.4M — | 0 | -$687.2 — | |
| SenesTech SNES | $2.86 — |
+4.38
|
$2.96M — | $22.43K — | $2.7 — | $2.92 — | $2.96M — | 0.025 | $112.6 — | |
| Hycroft Mining Holding HYMCL | $0.02 — |
+22.64
|
$0 — | $57 — | $0.02 — | $0.02 — | $0 — | 0 | -$1.54 — | |
| Jewett-Cameron Trading Company JCTCF | $4.89 — |
0
|
$17.14M — | $0 — | $0 — | $0 — | $17.14M — | 0 | $0 — | |
| N2OFF SVFD | $1.41 — |
0
|
$4.17M — | $0 — | $0 — | $0 — | $4.17M — | 0 | $0 — | |
| BAIYU GLG | $0.05999 — |
0
|
$221.06K — | $0 — | $0 — | $0 — | $221.06K — | 0 | $0 — | |
| Hycroft Mining Holding HYMCW | $0.005 — |
-3.85
|
$0 — | $43.37K — | $0.004799 — | $0.006499 — | $0 — | 0 | -$1.54 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}