Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqCM Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perpetua Resources PPTA | $12.74 — |
-2.15
|
$1.32B — | $217.35K — | $12.71 — | $13.24 — | $1.32B — | 0 | -$0.29 — | |
| Ferroglobe GSM | $3.53 — |
0
|
$658.79M — | $15.57K — | $3.53 — | $3.59 — | $658.79M — | 0 | -$0.23 — | |
| Sigma Lithium SGML | $4.43 — |
+3.46
|
$494.77M — | $62.46K — | $4.32 — | $4.43 — | $494.77M — | 0 | -$0.33 — | |
| Hudson HDSN | $7.96 — |
-0.19
|
$346.11M — | $27.38K — | $7.89 — | $8.01 — | $346.11M — | 20.94 | $0.38 — | |
| Gevo GEVO | $1.29 — |
+1.98
|
$307.84M — | $346.89K — | $1.26 — | $1.29 — | $307.84M — | 0 | -$0.35 — | |
| U.S. Gold USAU | $12.6 — |
+1.04
|
$174.83M — | $99.77K — | $12.54 — | $12.83 — | $174.83M — | 0 | -$1.37 — | |
| Lightwave Logic LWLG | $1.3 — |
0
|
$162.55M — | $188.27K — | $1.29 — | $1.35 — | $162.55M — | 0 | -$0.18 — | |
| Smith-Midland SMID | $30.22 — |
-0.94
|
$160.32M — | $446 — | $30.22 — | $30.23 — | $160.32M — | 20.84 | $1.45 — | |
| Piedmont Lithium Inc. PLL | $5.88 — |
+3.51
|
$129.04M — | $55.31K — | $5.59 — | $5.92 — | $129.04M — | 0 | -$2.79 — | |
| Hycroft Mining Holding HYMC | $3.25 — |
-0.91
|
$121.82M — | $133.22K — | $3.23 — | $3.37 — | $121.82M — | 0 | -$2.1 — | |
| Alto Ingredients ALTO | $1.06 — |
-1.83
|
$81.86M — | $5.19K — | $1.06 — | $1.11 — | $81.86M — | 0 | -$0.81 — | |
| American Resources AREC | $0.9 — |
+1.33
|
$74.04M — | $137.26K — | $0.81 — | $0.9 — | $74.04M — | 0 | -$0.51 — | |
| Origin Materials, Inc. ORGN | $0.46 — |
+2.5
|
$68.93M — | $48.64K — | $0.44 — | $0.46 — | $68.93M — | 0 | -$0.66 — | |
| Snow Lake Resources LITM | $3.31 — |
-0.29
|
$25.9M — | $13.6K — | $3.3 — | $3.35 — | $25.9M — | 0 | -$2.84 — | |
| ReTo Eco-Solutions RETO | $3.01 — |
-1.28
|
$23.07M — | $1.72K — | $2.95 — | $3.04 — | $23.07M — | 0 | -$101 — | |
| Huadi HUDI | $1.37 — |
-1.73
|
$19.54M — | $30.06K — | $1.26 — | $1.37 — | $19.54M — | 136.86 | $0.01 — | |
| ZK ZKIN | $2.06 — |
+4.33
|
$10.65M — | $1.39K — | $1.92 — | $2.06 — | $10.65M — | 0 | -$0.56 — | |
| Origin Agritech SEED | $1.27 — |
+1.6
|
$9.12M — | $9.75K — | $1.23 — | $1.32 — | $9.12M — | 2.82 | $0.45 — | |
| Capstone Holding CAPS | $1.74 — |
<0.01
|
$9.03M — | $4.77K — | $1.74 — | $1.77 — | $9.03M — | 0 | -$22.42 — | |
| Gulf Resources GURE | $0.67 — |
-1.82
|
$8.94M — | $35.32K — | $0.66 — | $0.7199 — | $8.94M — | 0 | -$5.52 — | |
| CN Energy CNEY | $2.67 — |
+2.69
|
$8.31M — | $10.55K — | $2.58 — | $2.7 — | $8.31M — | 0 | -$103.25 — | |
| Bon Natural Life BON | $1.35 — |
+0.81
|
$7.83M — | $28.81K — | $1.34 — | $1.38 — | $7.83M — | 0.31 | $4.25 — | |
| SenesTech SNES | $3.97 — |
+9.67
|
$7.18M — | $100.04K — | $3.94 — | $4.08 — | $7.18M — | 0 | -$6.58 — | |
| BioNexus Gene Lab BGLC | $2.72 — |
+3.82
|
$4.89M — | $1.11K — | $2.65 — | $2.72 — | $4.89M — | 0 | -$1.19 — | |
| Hycroft Mining Holding HYMCL | $0.01 — |
+0.73
|
$0 — | $2K — | $0.01 — | $0.01 — | $0 — | 0 | -$1.54 — | |
| Jewett-Cameron Trading Company JCTCF | $4.89 — |
0
|
$17.14M — | $0 — | $0 — | $0 — | $17.14M — | 0 | $0 — | |
| N2OFF SVFD | $1.41 — |
0
|
$4.17M — | $0 — | $0 — | $0 — | $4.17M — | 0 | $0 — | |
| Benson Hill BHIL | $0.25 — |
0
|
$1.52M — | $0 — | $0 — | $0 — | $1.52M — | 0 | $0 — | |
| BAIYU GLG | $0.05999 — |
0
|
$221.06K — | $0 — | $0 — | $0 — | $221.06K — | 0 | $0 — | |
| Hycroft Mining Holding HYMCW | $0.0002 — |
-71.43
|
$0 — | $1.53M — | $0.0001 — | $0.0006999 — | $0 — | 0 | -$1.54 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}