Trang kết quả 14 cho Quốc gia: Hoa Kỳ Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2088)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2088)
- Argentina (33)
- Úc (736)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- Trung Quốc (669)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1896)
- Hy Lạp (18)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (577)
- Indonesia (71)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (75)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (155)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (41)
- Thụy Sĩ (11)
- Đài Loan (156)
- Thái Lan (153)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (271)
Tất cả các sàn giao dịch
Vật liệu cơ bản (2088)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Benjamin Hill Mining BNNHF | $0.4099 — |
0
|
$29.32M — | $0 — | $0 — | $0 — | $29.32M — | 0 | $0 — | |
| AuMEGA Metals MZZMF | $0.05999 — |
0
|
$28.9M — | $0 — | $0 — | $0 — | $28.9M — | 0 | $0 — | |
| Nighthawk Gold MIMZF | $0.19 — |
0
|
$28.89M — | $0 — | $0 — | $0 — | $28.89M — | 0 | $0 — | |
| Vanstar Mining Resources VMNGF | $0.4899 — |
0
|
$28.87M — | $0 — | $0 — | $0 — | $28.87M — | 0 | $0 — | |
| Metallica Minerals MLMZF | $0.02 — |
0
|
$28.77M — | $0 — | $0 — | $0 — | $28.77M — | 0 | $0 — | |
| Tocvan Ventures TCVNF | $0.4799 — |
-1.09
|
$28.57M — | $350 — | $0.4799 — | $0.4799 — | $28.57M — | 0 | -$0.02 — | |
| European Metals EMHXY | $2.5 — |
+11.11
|
$28.14M — | $150 — | $2.5 — | $2.5 — | $28.14M — | 0 | -$0.21 — | |
| Class 1 Nickel and NICLF | $0.1499 — |
+4.42
|
$27.59M — | $1K — | $0.1499 — | $0.1499 — | $27.59M — | 0 | $0 — | |
| Silver Bear Resources SVBRF | $0.0002999 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| First Au FRSAF | $0.01 — |
+908.33
|
$25.07M — | $5K — | $0.01 — | $0.01 — | $25.07M — | 0 | $0 — | |
| Jupiter Gold JUPGF | $0.75 — |
0
|
$25M — | $230 — | $0.75 — | $0.75 — | $25M — | 0 | -$0.13 — | |
| Silver Scott Mines SILS | $0.14 — |
+2.86
|
$24.74M — | $9.03K — | $0.14 — | $0.1499 — | $24.74M — | 0 | $0 — | |
| Austral Gold AGLDF | $0.02999 — |
-13.83
|
$24.47M — | $1.13K — | $0.02999 — | $0.02999 — | $24.47M — | 0 | -$0.04 — | |
| Endurance Gold ENDGF | $0.13 — |
+14.09
|
$24.45M — | $57.15K — | $0.1199 — | $0.13 — | $24.45M — | 0 | $0 — | |
| Gensource Potash AGCCF | $0.04 — |
-12.29
|
$24.42M — | $3.05K — | $0.04 — | $0.04 — | $24.42M — | 0 | -$0.01 — | |
| Velocity Minerals VLCJF | $0.1199 — |
+0.58
|
$24.27M — | $1K — | $0.1199 — | $0.1199 — | $24.27M — | 0 | -$0.01 — | |
| Critica VTMLF | $0.0008 — |
-96
|
$24.26M — | $50K — | $0.0008 — | $0.0008 — | $24.26M — | 0 | $0 — | |
| Victoria Gold VITFF | $0.3499 — |
+3.9
|
$23.43M — | $184.17K — | $0.33 — | $0.3599 — | $23.43M — | 2.16 | $0.16 — | |
| Jervois Global JRVMF | $0.0086 — |
0
|
$23.11M — | $0 — | $0 — | $0 — | $23.11M — | 0 | $0 — | |
| Luminex Resources LUMIF | $0.13 — |
0
|
$22.78M — | $0 — | $0 — | $0 — | $22.78M — | 0 | $0 — | |
| Aton Resources ANLBF | $0.17 — |
+6.25
|
$22.15M — | $13K — | $0.17 — | $0.17 — | $22.15M — | 0 | -$0.06 — | |
| DevEx Resources UREQF | $0.0001 — |
-99.9
|
$21.69M — | $166 — | $0.0001 — | $0.0001 — | $21.69M — | 0 | -$0.02 — | |
| Eden Research EDNSF | $0.04 — |
-30
|
$21.26M — | $38K — | $0.04 — | $0.04 — | $21.26M — | 0 | $0 — | |
| WestMountain Gold WMTN | $1.04 — |
0
|
$20.95M — | $200 — | $1.04 — | $1.04 — | $20.95M — | 0 | -$9.45 — | |
| Elementos ELTLF | $0.04 — |
+14.29
|
$20.88M — | $160 — | $0.04 — | $0.04 — | $20.88M — | 0 | $0 — | |
| North Peak Resources BTLLF | $0.64 — |
-0.03
|
$20.7M — | $3K — | $0.64 — | $0.64 — | $20.7M — | 0 | -$0.12 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
| Phoenix Copper PXCLF | $0.1 — |
+37.57
|
$19.95M — | $10K — | $0.1 — | $0.1 — | $19.95M — | 0 | -$0.01 — | |
| Abitibi Metals GSKKF | $0.33 — |
0
|
$19.89M — | $0 — | $0 — | $0 — | $19.89M — | 0 | $0 — | |
| Bushveld Minerals BSHVF | $0.0085 — |
+21.43
|
$19.64M — | $25K — | $0.0085 — | $0.0085 — | $19.64M — | 0 | -$0.08 — | |
| Rumble Resources RTRFF | $0.003099 — |
-90.31
|
$19.59M — | $100 — | $0.003099 — | $0.003099 — | $19.59M — | 0 | $0 — | |
| Giyani Metals CATPF | $0.07 — |
+16.67
|
$19.2M — | $12.71K — | $0.07 — | $0.07 — | $19.2M — | 0 | -$0.02 — | |
| Aston Minerals WMNNF | $0.005 — |
0
|
$19.2M — | $132K — | $0.005 — | $0.008 — | $19.2M — | 0 | $0 — | |
| Argent Minerals ARDNF | $0.005799 — |
+543.33
|
$18.64M — | $3.89K — | $0.005799 — | $0.005799 — | $18.64M — | 0 | -$0.01 — | |
| Doré Copper Mining DRCMF | $0.11 — |
0
|
$18.62M — | $0 — | $0 — | $0 — | $18.62M — | 0 | $0 — | |
| Canadian Premium Sand CLMPF | $0.2 — |
-5.4
|
$18.49M — | $10K — | $0.2 — | $0.2 — | $18.49M — | 0 | -$0.04 — | |
| European Electric Metals EVXXF | $0.3599 — |
0
|
$18.11M — | $0 — | $0 — | $0 — | $18.11M — | 0 | $0 — | |
| East Africa Metals EFRMF | $0.05999 — |
-31.78
|
$17.42M — | $3K — | $0.05999 — | $0.05999 — | $17.42M — | 0 | -$0.01 — | |
| Orford Mining ORMFF | $0.07 — |
0
|
$17.34M — | $0 — | $0 — | $0 — | $17.34M — | 0 | $0 — | |
| Nocopi NNUP | $1.59 — |
-1.12
|
$17.18M — | $2.25K — | $1.58 — | $1.67 — | $17.18M — | 0 | -$0.15 — | |
| Jewett-Cameron Trading Company JCTCF | $4.89 — |
0
|
$17.14M — | $0 — | $0 — | $0 — | $17.14M — | 0 | $0 — | |
| Timberline Resources TLRS | $0.08999 — |
0
|
$17.12M — | $0 — | $0 — | $0 — | $17.12M — | 0 | $0 — | |
| West Point Gold AUSVF | $0.2399 — |
0
|
$16.75M — | $0 — | $0 — | $0 — | $16.75M — | 0 | $0 — | |
| ESGold SEKZF | $0.2999 — |
0
|
$16.46M — | $0 — | $0 — | $0 — | $16.46M — | 0 | $0 — | |
| Gem Diamonds GMDMF | $0.1199 — |
-18.32
|
$16.32M — | $1.1K — | $0.1199 — | $0.1199 — | $16.32M — | 5.83 | $0.02 — | |
| Batero Gold BELDF | $0.1 — |
+175.77
|
$16.29M — | $2.5K — | $0.1 — | $0.1 — | $16.29M — | 0 | $0 — | |
| Oceanic Iron Ore FEOVF | $0.13 — |
+17.86
|
$16.14M — | $40.02K — | $0.13 — | $0.13 — | $16.14M — | 0 | -$0.03 — | |
| Cantex Mine Development CTXDF | $0.1199 — |
-5.77
|
$16.05M — | $2.18K — | $0.1199 — | $0.1199 — | $16.05M — | 0 | -$0.04 — | |
| Amani Gold BRYYF | $0.0001 — |
0
|
$16.03M — | $0 — | $0 — | $0 — | $16.03M — | 0 | $0 — | |
| Corsa Coal CRSXF | $0.1499 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| PJX Resources PJXRF | $0.08999 — |
+1.01
|
$15.79M — | $638 — | $0.08999 — | $0.08999 — | $15.79M — | 0 | -$0.03 — | |
| White Rock Minerals WRMCF | $0.05999 — |
0
|
$15.79M — | $0 — | $0 — | $0 — | $15.79M — | 0 | $0 — | |
| Pacific Booker Minerals PBMLF | $0.9 — |
-8.16
|
$15.14M — | $500 — | $0.9 — | $0.9 — | $15.14M — | 0 | -$0.02 — | |
| Sun Peak Metals SUNPF | $0.17 — |
-13.2
|
$15.13M — | $10K — | $0.17 — | $0.17 — | $15.13M — | 0 | -$0.02 — | |
| Toro Energy TOEYF | $0.13 — |
+8.68
|
$15.05M — | $1.56K — | $0.13 — | $0.13 — | $15.05M — | 0 | -$0.04 — | |
| Lake Victoria Gold TBGPF | $0.14 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
| South Star Battery Metals STSBF | $0.27 — |
+4.41
|
$14.59M — | $2.5K — | $0.27 — | $0.27 — | $14.59M — | 0 | -$0.08 — | |
| Kincora Copper BZDLF | $0.05 — |
+66.67
|
$14.59M — | $15K — | $0.05 — | $0.05 — | $14.59M — | 0 | -$0.01 — | |
| Gabriel Resources GBRRF | $0.05 — |
-5.36
|
$13.76M — | $385 — | $0.05 — | $0.05 — | $13.76M — | 0 | -$0.07 — | |
| Yorbeau Resources YRBAF | $0.02999 — |
-9.67
|
$13.37M — | $6K — | $0.02999 — | $0.02999 — | $13.37M — | 0.90 | $0.03 — | |
| Mongolia Energy MOAEF | $0.07 — |
-6.24
|
$13.31M — | $421 — | $0.07 — | $0.07 — | $13.31M — | 0.057 | $1.22 — | |
| Euro Manganese EUMNF | $0.16 — |
+16.21
|
$13.1M — | $8.33K — | $0.14 — | $0.16 — | $13.1M — | 0 | -$0.11 — | |
| Fancamp Exploration FNCJF | $0.05 — |
-0.79
|
$13.08M — | $15K — | $0.05 — | $0.05 — | $13.08M — | 2.50 | $0.02 — | |
| Tartisan Nickel TTSRF | $0.1 — |
+4.31
|
$12.99M — | $68.5K — | $0.08999 — | $0.1 — | $12.99M — | 0 | -$0.02 — | |
| Sabre Gold Mines SGLDF | $0.16 — |
0
|
$12.99M — | $0 — | $0 — | $0 — | $12.99M — | 0 | $0 — | |
| Progressive Planet ASHXF | $0.11 — |
+6.14
|
$12.32M — | $4.04K — | $0.11 — | $0.11 — | $12.32M — | 0 | $0 — | |
| Desert Gold Ventures DAUGF | $0.05 — |
-8.93
|
$12.2M — | $2.1K — | $0.05 — | $0.05 — | $12.2M — | 0 | -$0.01 — | |
| Kalamazoo Resources KAMRF | $0.05 — |
+1214.29
|
$12.16M — | $8K — | $0.05 — | $0.05 — | $12.16M — | 0 | -$0.02 — | |
| Blackwolf Copper and Gold BWCGF | $0.08 — |
0
|
$12.13M — | $0 — | $0 — | $0 — | $12.13M — | 0 | $0 — | |
| Lachlan Star LSLCF | $0.0027 — |
+58.82
|
$12.05M — | $380 — | $0.0027 — | $0.02999 — | $12.05M — | 0 | -$0.01 — | |
| Manhattan MHTZF | $0.05 — |
-4.23
|
$12.04M — | $1.2K — | $0.05 — | $0.05 — | $12.04M — | 0 | $0 — | |
| Trident Resources EROSF | $0.4299 — |
0
|
$11.85M — | $0 — | $0 — | $0 — | $11.85M — | 0 | $0 — | |
| Firefinch EEYMF | $0.01 — |
0
|
$11.83M — | $0 — | $0 — | $0 — | $11.83M — | 0 | $0 — | |
| Conifex Timber CFXTF | $0.2899 — |
+7.41
|
$11.82M — | $8K — | $0.2899 — | $0.2899 — | $11.82M — | 0 | -$0.44 — | |
| Western Resources WTRNF | $0.02999 — |
+107.44
|
$11.82M — | $2K — | $0.02999 — | $0.02999 — | $11.82M — | 0 | $0 — | |
| Voyageur Mineral Explorers CPEFF | $0.2 — |
-35.88
|
$11.22M — | $13K — | $0.2 — | $0.2 — | $11.22M — | 0 | -$0.01 — | |
| GT Resources NKORF | $0.02999 — |
0
|
$11.01M — | $0 — | $0 — | $0 — | $11.01M — | 0 | $0 — | |
| Lepidico LPDNF | $0.001 — |
+900
|
$10.91M — | $265 — | $0.001 — | $0.001 — | $10.91M — | 0 | $0 — | |
| Livium LMMFF | $0.0053 — |
-11.37
|
$10.9M — | $20K — | $0.0053 — | $0.005799 — | $10.9M — | 0 | -$0.01 — | |
| Scandium Canada IMPNF | $0.05 — |
0
|
$10.82M — | $0 — | $0 — | $0 — | $10.82M — | 0 | $0 — | |
| Angel Wing Metals HEXPF | $0.1 — |
-1.09
|
$10.79M — | $68.16K — | $0.1 — | $0.1 — | $10.79M — | 0 | -$0.04 — | |
| Sarama Resources SRMMF | $0.0016 — |
-92.38
|
$10.51M — | $20.19K — | $0.0016 — | $0.0016 — | $10.51M — | 0 | -$0.02 — | |
| Tasman Resources TASEF | $0.05999 — |
0
|
$10.39M — | $0 — | $0 — | $0 — | $10.39M — | 0 | $0 — | |
| Alba Mineral Resources ALBAF | $0.0008999 — |
+12.5
|
$10.39M — | $500K — | $0.0008999 — | $0.0008999 — | $10.39M — | 0 | $0 — | |
| TVI Pacific TVIPF | $0.01 — |
0
|
$10.35M — | $2.5K — | $0.0077 — | $0.01 — | $10.35M — | 0 | $0 — | |
| Montero Mining and Exploration MXTRF | $1.23 — |
0
|
$10.28M — | $0 — | $0 — | $0 — | $10.28M — | 0 | $0 — | |
| Directa Plus DTPKF | $0.08 — |
-15.61
|
$10.09M — | $700 — | $0.08 — | $0.08999 — | $10.09M — | 0 | -$0.08 — | |
| Avoca LLC AVOA | $1,250 — |
+13.64
|
$10.07M — | $2 — | $1,250 — | $1,250 — | $10.07M — | 0 | $0 — | |
| Australian Silica Quartz BXRDF | $0.04 — |
-21.98
|
$10.01M — | $20K — | $0.04 — | $0.04 — | $10.01M — | 0 | $0 — | |
| Euromax Resources EOXFF | $0.01 — |
+20.2
|
$9.95M — | $6K — | $0.01 — | $0.01 — | $9.95M — | 0 | -$0.01 — | |
| Minco Silver MISVF | $0.1499 — |
-3.85
|
$9.94M — | $2.8K — | $0.1499 — | $0.1499 — | $9.94M — | 5.00 | $0.03 — | |
| Battery Mineral Resources BTRMF | $0.02 — |
-50.59
|
$9.84M — | $14.61K — | $0.0067 — | $0.08 — | $9.84M — | 0 | -$0.06 — | |
| Kalgoorlie Gold Mining KALMF | $0.02 — |
-4.55
|
$9.84M — | $3.55K — | $0.02 — | $0.02 — | $9.84M — | 0 | $0 — | |
| Phoenix Copper PXCLY | $0.4099 — |
-20.44
|
$9.84M — | $100 — | $0.4099 — | $0.4099 — | $9.84M — | 0 | -$0.15 — | |
| Citigold CTOHF | $0.0025 — |
-75
|
$9.81M — | $20.04K — | $0.0025 — | $0.0025 — | $9.81M — | 0 | $0 — | |
| Trigon Metals PNTZF | $0.2 — |
+5.79
|
$9.62M — | $400 — | $0.2 — | $0.2 — | $9.62M — | 6.60 | $0.03 — | |
| Tantalex Lithium Resources TTLXF | $0.01 — |
-6.19
|
$9.61M — | $1K — | $0.01 — | $0.01 — | $9.61M — | 0 | -$0.01 — | |
| GPM Metals GPMTF | $0.02999 — |
-54.68
|
$9.53M — | $3.25K — | $0.02999 — | $0.02999 — | $9.53M — | 0 | -$0.01 — | |
| T2 Metals AGLAF | $0.2099 — |
0
|
$9.49M — | $0 — | $0 — | $0 — | $9.49M — | 0 | $0 — | |
| Boron One ERVFF | $0.04 — |
-3.21
|
$9.48M — | $1K — | $0.04 — | $0.04 — | $9.48M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||