Quốc gia: Hoa Kỳ Khu vực: Vật liệu cơ bản Ngành: Thép Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (56)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (56)
- Argentina (6)
- Úc (15)
- Áo (7)
- Brazil (18)
- Canada (4)
- Chile (4)
- Trung Quốc (57)
- Phần Lan (3)
- Pháp (2)
- Đức (86)
- Hy Lạp (7)
- Hồng Kông (26)
- Ấn Độ (113)
- Indonesia (7)
- Israel (4)
- Nhật Bản (40)
- Malaysia (21)
- Mexico (9)
- Hà Lan (2)
- New Zealand (2)
- Na Uy (1)
- Ba Lan (6)
- Bồ Đào Nha (1)
- Nga (12)
- Singapore (6)
- Nam Phi (3)
- Hàn Quốc (38)
- Tây Ban Nha (8)
- Suriname (6)
- Thụy Điển (4)
- Thụy Sĩ (1)
- Đài Loan (37)
- Thái Lan (47)
- Thổ Nhĩ Kỳ (14)
- Vương quốc Anh (12)
Tất cả các sàn giao dịch
Vật liệu cơ bản (56)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (56)
Thép (56)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nucor NUE | $153.65 — |
+0.85
|
$35.16B — | $927.60K — | $150.86 — | $153.93 — | $35.16B — | 21.61 | $7.11 — | ||
| ArcelorMittal S.A. MT | $40.62 — |
+2.09
|
$31.22B — | $864.88K — | $39.91 — | $40.71 — | $31.22B — | 11.94 | $3.40 — | ||
| Steel Dynamics STLD | $161.19 — |
+1.92
|
$23.73B — | $1.66M — | $156.91 — | $161.77 — | $23.73B — | 21.32 | $7.56 — | ||
| Nippon Steel Corporation NPSCY | $4.03 — |
-0.25
|
$21.06B — | $4.08K — | $4.00 — | $4.12 — | $21.06B — | 0 | -$0.01 — | ||
| Nippon Steel NISTF | $3.99 — |
+0.25
|
$20.85B — | $50.00 — | $3.99 — | $3.99 — | $20.85B — | 0 | -$0.01 — | ||
| POSCO Holdings Inc. PKX | $52.30 — |
-2.15
|
$15.82B — | $138.16K — | $51.51 — | $52.40 — | $15.82B — | 44.70 | $1.17 — | ||
| Reliance RS | $273.34 — |
-0.65
|
$14.38B — | $246.08K — | $271.89 — | $275.56 — | $14.38B — | 19.86 | $13.76 — | ||
| Ternium TX | $35.38 — |
-1.48
|
$6.95B — | $197.37K — | $35.12 — | $35.98 — | $6.95B — | 12.19 | $2.90 — | ||
| Gerdau GGB | $3.45 — |
+1.47
|
$6.84B — | $11.81M — | $3.42 — | $3.48 — | $6.84B — | 12.32 | $0.28 — | ||
| Cleveland-Cliffs CLF | $11.94 — |
+6.61
|
$6.80B — | $19.50M — | $11.10 — | $11.96 — | $6.80B — | 0 | -$3.40 — | ||
| Commercial Metals Company CMC | $60.22 — |
+1.52
|
$6.74B — | $1.36M — | $58.61 — | $60.44 — | $6.74B — | 81.37 | $0.74 — | ||
| Kumba Iron Ore KIROY | $6.35 — |
0
|
$6.11B — | $386.00 — | $6.35 — | $6.35 — | $6.11B — | 14.76 | $0.43 — | ||
| Vallourec S.A. VLOWY | $4.00 — |
+9.29
|
$4.76B — | $2.25K — | $3.88 — | $4.00 — | $4.76B — | 10.00 | $0.40 — | ||
| Companhia Siderúrgica Nacional SID | $1.49 — |
-0.67
|
$1.98B — | $1.98M — | $1.48 — | $1.52 — | $1.98B — | 0 | -$0.22 — | ||
| Salzgitter AG SZGPY | $3.23 — |
+0.94
|
$1.83B — | $1.50K — | $3.23 — | $3.23 — | $1.83B — | 0 | -$0.43 — | ||
| Champion Iron CIAFF | $3.36 — |
0
|
$1.82B — | $100.00 — | $3.36 — | $3.36 — | $1.82B — | 21.00 | $0.16 — | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.93 — |
-9.42
|
$1.15B — | $32.70K — | $0.93 — | $0.94 — | $1.15B — | 0 | -$0.48 — | ||
| Ferrexpo FEEXF | $0.89 — |
-3.26
|
$523.67M — | $2.40K — | $0.89 — | $0.92 — | $523.67M — | 0 | -$0.51 — | ||
| Olympic Steel ZEUS | $36.40 — |
+0.36
|
$407.59M — | $76.89K — | $35.98 — | $36.81 — | $407.59M — | 31.11 | $1.17 — | ||
| Algoma Steel ASTL | $3.44 — |
+2.08
|
$360.97M — | $1.20M — | $3.29 — | $3.48 — | $360.97M — | 0 | -$1.03 — | ||
| Friedman Industries, Incorporated FRD | $19.30 — |
-1.93
|
$137.27M — | $18.64K — | $19.30 — | $19.94 — | $137.27M — | 11.84 | $1.63 — | ||
| Huadi HUDI | $1.24 — |
+3.33
|
$17.71M — | $8.89K — | $1.18 — | $1.26 — | $17.71M — | 0 | -$0.04 — | ||
| ZK ZKIN | $2.43 — |
0
|
$14.13M — | $31.00K — | $2.33 — | $2.58 — | $14.13M — | 0 | -$0.60 — | ||
| ArcelorMittal S.A. AMSYF | $38.00 — |
+1.25
|
$29.46B — | $100.00 — | $38.00 — | $38.00 — | $29.46B — | 11.17 | $3.40 — | ||
| Public Joint Stock Company Severstal SVJTY | $21.90 — |
0
|
$18.35B — | $42.00 — | $21.90 — | $21.90 — | $18.35B — | 4.48 | $4.88 — | ||
| JFE JFEEF | $12.49 — |
+3.74
|
$7.95B — | $300.00 — | $12.49 — | $12.49 — | $7.95B — | 17.10 | $0.73 — | ||
| Voestalpine AG VLPNY | $7.72 — |
-2.03
|
$6.99B — | $5.00 — | $7.72 — | $7.72 — | $6.99B — | 30.87 | $0.25 — | ||
| SSAB AB (publ) SSAAF | $7.00 — |
0
|
$6.98B — | $100.00 — | $7.00 — | $7.00 — | $6.98B — | 13.46 | $0.52 — | ||
| SSAB AB (publ) SSAAY | $3.45 — |
0
|
$6.88B — | $390.00 — | $3.19 — | $3.45 — | $6.88B — | 13.26 | $0.26 — | ||
| BlueScope Steel BLSFF | $15.00 — |
0
|
$6.58B — | $3.00K — | $15.00 — | $15.00 — | $6.58B — | 136.36 | $0.11 — | ||
| BlueScope Steel BLSFY | $73.64 — |
+13.36
|
$6.46B — | $100.00 — | $73.34 — | $73.64 — | $6.46B — | 133.89 | $0.55 — | ||
| Kumba Iron Ore Limited KUMBF | $19.90 — |
0
|
$6.39B — | $100.00 — | $19.90 — | $19.90 — | $6.39B — | 15.54 | $1.28 — | ||
| Kobe Steel KBSTF | $14.26 — |
+30.35
|
$6.07B — | $3.00 — | $14.26 — | $14.26 — | $6.07B — | 6.99 | $2.04 — | ||
| Angang Steel Company ANGGF | $0.29 — |
+1.07
|
$4.88B — | $120.00 — | $0.29 — | $0.29 — | $4.88B — | 0 | -$0.06 — | ||
| Voestalpine AG VLPNF | $27.85 — |
+26.99
|
$4.77B — | $100.00 — | $27.85 — | $27.85 — | $4.77B — | 26.27 | $1.06 — | ||
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $6.87 — |
+22.02
|
$4.62B — | $50.00 — | $6.87 — | $6.87 — | $4.62B — | 36.15 | $0.19 — | ||
| Grupo Simec, S.A.B. de C.V SIM | $28.99 — |
0
|
$4.45B — | $300.00 — | $28.50 — | $30.03 — | $4.45B — | 25.42 | $1.14 — | ||
| Vallourec VLOUF | $18.50 — |
-2.63
|
$4.41B — | $200.00 — | $18.50 — | $18.50 — | $4.41B — | 9.15 | $2.02 — | ||
| Maanshan Iron & Steel Company MAANF | $0.36 — |
0
|
$3.88B — | $20.00K — | $0.36 — | $0.36 — | $3.88B — | 0 | -$0.04 — | ||
| Acerinox ANIOY | $6.64 — |
0
|
$3.31B — | $732.00 — | $6.64 — | $6.64 — | $3.31B — | 31.61 | $0.21 — | ||
| Aperam APEMY | $35.00 — |
-4.81
|
$2.53B — | $7.00 — | $35.00 — | $35.00 — | $2.53B — | 0 | -$0.11 — | ||
| Aperam APMSF | $30.50 — |
0
|
$2.20B — | $2.92K — | $30.49 — | $30.49 — | $2.20B — | 8.61 | $3.54 — | ||
| Outokumpu Oyj OUTKY | $2.08 — |
-12.24
|
$2.02B — | $500.00 — | $1.90 — | $2.08 — | $2.02B — | 0 | -$0.13 — | ||
| Sims SMSMY | $10.25 — |
-1.06
|
$1.98B — | $1.10K — | $10.25 — | $10.25 — | $1.98B — | 1025.00 | $0.01 — | ||
| Sims Limited SMUPF | $10.00 — |
-1.38
|
$1.93B — | $100.00 — | $10.00 — | $10.00 — | $1.93B — | 1000.00 | $0.01 — | ||
| Outokumpu Oyj OUTFF | $2.95 — |
-36.01
|
$1.39B — | $200.00 — | $2.95 — | $3.00 — | $1.39B — | 0 | -$0.27 — | ||
| Vesuvius CKSNF | $5.57 — |
+26.02
|
$1.37B — | $5.65K — | $5.48 — | $5.48 — | $1.37B — | 15.47 | $0.36 — | ||
| China Oriental Group Company CUGCF | $0.32 — |
+65.62
|
$1.17B — | $0.00 — | $0.27 — | $0.27 — | $1.17B — | 31.50 | $0.01 — | ||
| China Oriental Group Company Limited CUGCY | $4.71 — |
+12.14
|
$885.35M — | $200.00 — | $4.71 — | $4.71 — | $885.35M — | 27.70 | $0.17 — | ||
| Yodoko YDWAF | $4.61 — |
0
|
$666.71M — | $100.00 — | $23.04 — | $23.04 — | $666.71M — | 10.71 | $0.43 — | ||
| BCI Minerals BIRNF | $0.18 — |
-28
|
$519.75M — | $3.00K — | $0.17 — | $0.17 — | $519.75M — | 0 | -$0.01 — | ||
| Ferrexpo FEEXY | $3.07 — |
0
|
$451.59M — | $100.00 — | $3.07 — | $3.07 — | $451.59M — | 0 | -$2.05 — | ||
| Mount Gibson Iron Limited MTGRY | $2.97 — |
+31.27
|
$350.59M — | $12.29K — | $2.97 — | $3.07 — | $350.59M — | 0 | -$0.45 — | ||
| Webco Industries WEBC | $205.00 — |
+2.5
|
$176.06M — | $201.00 — | $205.00 — | $205.00 — | $176.06M — | 6.21 | $33.00 — | ||
| ArcelorMittal South Africa ARCXF | $0.06 — |
-21.24
|
$69.15M — | $10.00K — | $0.06 — | $0.06 — | $69.15M — | 0 | -$0.29 — | ||
| Tree Island Steel TWIRF | $1.96 — |
+1.55
|
$50.78M — | $200.00 — | $1.96 — | $1.96 — | $50.78M — | 0 | -$0.14 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}