Quốc gia: Hoa Kỳ Khu vực: Vật liệu cơ bản Ngành: Thép Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (69)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (69)
- Argentina (7)
- Úc (16)
- Áo (7)
- Brazil (19)
- Canada (5)
- Chile (5)
- Trung Quốc (59)
- Phần Lan (3)
- Pháp (2)
- Đức (98)
- Hy Lạp (7)
- Hồng Kông (26)
- Ấn Độ (123)
- Indonesia (7)
- Israel (4)
- Nhật Bản (42)
- Malaysia (23)
- Mexico (10)
- Hà Lan (2)
- New Zealand (2)
- Na Uy (1)
- Ba Lan (7)
- Bồ Đào Nha (1)
- Nga (12)
- Singapore (6)
- Nam Phi (3)
- Hàn Quốc (41)
- Tây Ban Nha (8)
- Suriname (6)
- Thụy Điển (4)
- Thụy Sĩ (2)
- Đài Loan (39)
- Thái Lan (47)
- Thổ Nhĩ Kỳ (15)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
Vật liệu cơ bản (69)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (69)
Thép (69)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nucor NUE | $150.05 — |
+0.21
|
$34.44B — | $1.42M — | $147.85 — | $151.99 — | $34.44B — | 21.04 | $7.13 — | |
| ArcelorMittal S.A. MT | $38.09 — |
-0.5
|
$29.48B — | $1.51M — | $37.99 — | $38.49 — | $29.48B — | 11.61 | $3.28 — | |
| Steel Dynamics STLD | $156.8 — |
-0.87
|
$22.9B — | $1.28M — | $155.89 — | $159.85 — | $22.9B — | 20.74 | $7.56 — | |
| Nippon Steel Corporation NPSCY | $4.2 — |
-0.94
|
$21.95B — | $33.72K — | $4.16 — | $4.29 — | $21.95B — | 9.54 | $0.44 — | |
| Nippon Steel NISTF | $4.15 — |
-1.89
|
$21.69B — | $290 — | $4.1 — | $4.15 — | $21.69B — | 9.43 | $0.44 — | |
| POSCO Holdings Inc. PKX | $54.62 — |
-1.12
|
$16.52B — | $129.84K — | $54.06 — | $54.95 — | $16.52B — | 45.51 | $1.2 — | |
| Reliance RS | $282.43 — |
+0.91
|
$14.77B — | $334.53K — | $277.11 — | $284.53 — | $14.77B — | 20.54 | $13.75 — | |
| Cleveland-Cliffs CLF | $12.43 — |
+1.39
|
$7.08B — | $29.69M — | $12.21 — | $12.71 — | $7.08B — | 0 | -$3.4 — | |
| Ternium TX | $36.03 — |
+1.78
|
$7.07B — | $205.73K — | $35.01 — | $36.2 — | $7.07B — | 12.00 | $3 — | |
| Commercial Metals Company CMC | $59.36 — |
-0.9
|
$6.59B — | $637.3K — | $59.05 — | $60.13 — | $6.59B — | 80.21 | $0.74 — | |
| Gerdau GGB | $3.49 — |
+1.16
|
$6.54B — | $22.05M — | $3.41 — | $3.51 — | $6.54B — | 12.46 | $0.28 — | |
| Kumba Iron Ore KIROY | $6.76 — |
+0.45
|
$6.51B — | $20.42K — | $6.59 — | $6.83 — | $6.51B — | 15.72 | $0.43 — | |
| Vallourec S.A. VLOWY | $3.82 — |
+0.79
|
$4.54B — | $2.95K — | $3.84 — | $4.03 — | $4.54B — | 10.91 | $0.35 — | |
| Companhia Siderúrgica Nacional SID | $1.76 — |
+0.57
|
$2.4B — | $2.14M — | $1.73 — | $1.77 — | $2.4B — | 0 | -$0.32 — | |
| Champion Iron CIAFF | $3.61 — |
+0.84
|
$1.94B — | $1.31K — | $3.55 — | $3.61 — | $1.94B — | 22.56 | $0.16 — | |
| Labrador Iron Ore Royalty LIFZF | $20.6 — |
+1.53
|
$1.32B — | $10 — | $20.46 — | $20.46 — | $1.32B — | 16.22 | $1.27 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.09 — |
-2.68
|
$1.26B — | $21.17K — | $1.08 — | $1.09 — | $1.26B — | 0 | -$0.48 — | |
| Ferrexpo FEEXF | $0.8499 — |
0
|
$500.14M — | $1K — | $0.8699 — | $0.8699 — | $500.14M — | 0 | -$0.51 — | |
| Mesabi Trust MSB | $34.14 — |
-2.21
|
$447.92M — | $36.95K — | $34.09 — | $34.96 — | $447.92M — | 4.82 | $7.07 — | |
| Algoma Steel ASTL | $4.17 — |
+4.51
|
$439.78M — | $2.48M — | $3.95 — | $4.22 — | $439.78M — | 0 | -$1.04 — | |
| Olympic Steel ZEUS | $37 — |
+4.46
|
$414.31M — | $244.39K — | $33.5 — | $38.1 — | $414.31M — | 31.62 | $1.17 — | |
| Friedman Industries, Incorporated FRD | $21.24 — |
+1.97
|
$149.94M — | $8.73K — | $20.3 — | $21.36 — | $149.94M — | 17.55 | $1.21 — | |
| Huadi HUDI | $1.39 — |
-0.71
|
$19.85M — | $6.8K — | $1.38 — | $1.44 — | $19.85M — | 0 | -$0.04 — | |
| ZK ZKIN | $2.44 — |
+11.93
|
$14.19M — | $47.6K — | $2.18 — | $2.54 — | $14.19M — | 0 | -$0.6 — | |
| ArcelorMittal S.A. AMSYF | $38.5 — |
0
|
$29.48B — | $100 — | $38 — | $38 — | $29.48B — | 11.73 | $3.28 — | |
| Public Joint Stock Company Severstal SVJTY | $21.9 — |
0
|
$18.35B — | $42 — | $21.9 — | $21.9 — | $18.35B — | 4.48 | $4.88 — | |
| United States Steel X | $54.95 — |
0
|
$12.42B — | $0 — | $0 — | $0 — | $12.42B — | 0 | $0 — | |
| JFE JFEEF | $12.04 — |
0
|
$7.66B — | $300 — | $12.49 — | $12.49 — | $7.66B — | 13.23 | $0.91 — | |
| BlueScope Steel BLSFF | $15 — |
0
|
$6.59B — | $3K — | $15 — | $15 — | $6.59B — | 136.36 | $0.11 — | |
| BlueScope Steel BLSFY | $74.24 — |
0
|
$6.59B — | $16 — | $64.96 — | $64.96 — | $6.59B — | 132.57 | $0.56 — | |
| Kumba Iron Ore Limited KUMBF | $19.9 — |
0
|
$6.41B — | $100 — | $19.9 — | $19.9 — | $6.41B — | 15.42 | $1.29 — | |
| SSAB AB (publ) SSAAF | $7 — |
0
|
$6.28B — | $100 — | $7 — | $7 — | $6.28B — | 13.20 | $0.53 — | |
| SSAB AB (publ) SSAAY | $3.22 — |
-0.77
|
$6.28B — | $1.32K — | $3.48 — | $3.48 — | $6.28B — | 12.36 | $0.26 — | |
| Voestalpine AG VLPNY | $6.75 — |
0
|
$6.13B — | $200 — | $7.56 — | $7.56 — | $6.13B — | 42.18 | $0.16 — | |
| Voestalpine AG VLPNF | $21.93 — |
0
|
$4.92B — | $100 — | $27.85 — | $27.85 — | $4.92B — | 20.68 | $1.06 — | |
| Kobe Steel KBSTF | $10.94 — |
0
|
$4.64B — | $3 — | $14.26 — | $14.26 — | $4.64B — | 5.49 | $1.99 — | |
| Vallourec VLOUF | $18.5 — |
0
|
$4.42B — | $200 — | $18.5 — | $18.5 — | $4.42B — | 10.57 | $1.75 — | |
| Grupo Simec, S.A.B. de C.V SIM | $28.4 — |
+2.97
|
$4.36B — | $1.02K — | $28.4 — | $28.4 — | $4.36B — | 25.13 | $1.13 — | |
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $5.63 — |
0
|
$4.32B — | $50 — | $6.87 — | $6.87 — | $4.32B — | 29.63 | $0.19 — | |
| Maanshan Iron & Steel Company MAANF | $0.3499 — |
0
|
$3.98B — | $15K — | $0.3499 — | $0.3499 — | $3.98B — | 0 | -$0.04 — | |
| Angang Steel Company ANGGF | $0.2899 — |
+3.57
|
$3.31B — | $120 — | $0.2899 — | $0.2899 — | $3.31B — | 0 | -$0.06 — | |
| Acerinox ANIOY | $6.22 — |
-7.99
|
$3.1B — | $325 — | $6.22 — | $6.22 — | $3.1B — | 29.61 | $0.21 — | |
| Aperam APEMY | $37.9 — |
0
|
$2.74B — | $1 — | $35.52 — | $35.52 — | $2.74B — | 12.46 | $3.04 — | |
| Stelco STZHF | $49.41 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Outokumpu Oyj OUTKY | $2.4 — |
0
|
$2.26B — | $900 — | $2.4 — | $2.4 — | $2.26B — | 0 | -$0.13 — | |
| Aperam APMSF | $30.5 — |
0
|
$2.2B — | $2.92K — | $30.49 — | $30.49 — | $2.2B — | 8.61 | $3.54 — | |
| Outokumpu Oyj OUTFF | $4.61 — |
0
|
$2.17B — | $200 — | $2.95 — | $3 — | $2.17B — | 0 | -$0.27 — | |
| Sims Limited SMUPF | $9.15 — |
0
|
$2.02B — | $200 — | $9.94 — | $9.99 — | $2.02B — | 915.00 | $0.01 — | |
| Sims SMSMY | $10.2 — |
0
|
$2.02B — | $2.1K — | $10.2 — | $10.2 — | $2.02B — | 1020.00 | $0.01 — | |
| Salzgitter AG SZGPY | $3.23 — |
-0.92
|
$1.8B — | $4.1K — | $3.14 — | $3.25 — | $1.8B — | 0 | -$0.9 — | |
| EVRAZ EVRZF | $1.22 — |
0
|
$1.78B — | $0 — | $0 — | $0 — | $1.78B — | 0 | $0 — | |
| Vesuvius CKSNF | $5.06 — |
0
|
$1.24B — | $5.65K — | $5.48 — | $5.48 — | $1.24B — | 14.05 | $0.36 — | |
| Yodoko YDWAF | $4.61 — |
0
|
$1.23B — | $100 — | $23.04 — | $23.04 — | $1.23B — | 10.71 | $0.43 — | |
| Metallus TMST | $20.4 — |
0
|
$894.21M — | $0 — | $0 — | $0 — | $894.21M — | 0 | $0 — | |
| China Oriental Group Company CUGCF | $0.19 — |
0
|
$820.56M — | $0 — | $0.27 — | $0.27 — | $820.56M — | 19.01 | $0.01 — | |
| China Oriental Group Company Limited CUGCY | $4.2 — |
0
|
$781.74M — | $200 — | $4.71 — | $4.71 — | $781.74M — | 24.70 | $0.17 — | |
| BCI Minerals BIRNF | $0.25 — |
0
|
$729.16M — | $3K — | $0.17 — | $0.17 — | $729.16M — | 0 | -$0.01 — | |
| Ferrexpo FEEXY | $3.07 — |
0
|
$451.59M — | $100 — | $3.07 — | $3.07 — | $451.59M — | 0 | -$2.05 — | |
| Universal Stainless & Alloy Products USAP | $44.99 — |
0
|
$423.58M — | $0 — | $0 — | $0 — | $423.58M — | 0 | $0 — | |
| Mount Gibson Iron Limited MTGRY | $2.15 — |
0
|
$278.73M — | $12.29K — | $2.97 — | $3.07 — | $278.73M — | 0 | -$0.46 — | |
| Webco Industries WEBC | $196 — |
-6.22
|
$137.76M — | $2 — | $196 — | $196 — | $137.76M — | 6.08 | $32.2 — | |
| ArcelorMittal South Africa ARCXF | $0.05 — |
0
|
$96.03M — | $10K — | $0.07 — | $0.07 — | $96.03M — | 0 | -$0.29 — | |
| Tree Island Steel TWIRF | $1.96 — |
0
|
$50.88M — | $200 — | $1.91 — | $1.94 — | $50.88M — | 0 | -$0.14 — | |
| General Steel GSIH | $0.0002 — |
0
|
$2.3M — | $654 — | $0.0002 — | $0.0002 — | $2.3M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}