Quốc gia: Hoa Kỳ Khu vực: Vật liệu cơ bản Ngành: Thép Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (68)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (68)
- Argentina (7)
- Úc (16)
- Áo (7)
- Brazil (19)
- Canada (5)
- Chile (5)
- Trung Quốc (61)
- Phần Lan (3)
- Pháp (2)
- Đức (98)
- Hy Lạp (7)
- Hồng Kông (24)
- Ấn Độ (121)
- Indonesia (7)
- Israel (4)
- Nhật Bản (42)
- Malaysia (23)
- Mexico (10)
- Hà Lan (2)
- New Zealand (2)
- Na Uy (1)
- Ba Lan (7)
- Bồ Đào Nha (1)
- Nga (12)
- Singapore (6)
- Nam Phi (3)
- Hàn Quốc (41)
- Tây Ban Nha (8)
- Suriname (6)
- Thụy Điển (3)
- Thụy Sĩ (2)
- Đài Loan (38)
- Thái Lan (46)
- Thổ Nhĩ Kỳ (14)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
Vật liệu cơ bản (68)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (68)
Thép (68)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nucor NUE | $117.8 — |
-0.98
|
$27.16B — | $670.63K — | $117.43 — | $119.7 — | $27.16B — | 20.77 | $5.67 — | |
| ArcelorMittal S.A. AMSYF | $27 — |
0
|
$23.89B — | $300 — | $26.02 — | $26.85 — | $23.89B — | 17.19 | $1.57 — | |
| ArcelorMittal S.A. MT | $31.35 — |
-0.33
|
$23.87B — | $677.95K — | $31.27 — | $31.62 — | $23.87B — | 19.96 | $1.57 — | |
| Nippon Steel Corporation NPSCY | $6.47 — |
0
|
$20.38B — | $29.92K — | $6.47 — | $6.57 — | $20.38B — | 8.40 | $0.77 — | |
| Steel Dynamics STLD | $134.82 — |
-0.45
|
$20.01B — | $255.44K — | $133.94 — | $135.8 — | $20.01B — | 17.71 | $7.61 — | |
| Reliance RS | $300.78 — |
+0.54
|
$15.82B — | $51.36K — | $297.47 — | $301.11 — | $15.82B — | 21.39 | $14.06 — | |
| POSCO Holdings Inc. PKX | $44.83 — |
-2.69
|
$13.56B — | $312.02K — | $44.76 — | $45.61 — | $13.56B — | 25.47 | $1.76 — | |
| United States Steel X | $41.95 — |
+0.38
|
$9.5B — | $1.33M — | $41.62 — | $42.12 — | $9.5B — | 113.37 | $0.37 — | |
| Ternium TX | $28.4 — |
-1.07
|
$5.68B — | $32.32K — | $28.26 — | $28.53 — | $5.68B — | 0 | -$1.8 — | |
| Kumba Iron Ore KIROY | $5.85 — |
+2.99
|
$5.63B — | $230 — | $5.68 — | $6 — | $5.63B — | 6.96 | $0.84 — | |
| Commercial Metals Company CMC | $47.95 — |
+0.24
|
$5.42B — | $183.06K — | $47.72 — | $48.42 — | $5.42B — | 79.90 | $0.6 — | |
| Gerdau GGB | $2.77 — |
-0.36
|
$5.33B — | $7.12M — | $2.75 — | $2.81 — | $5.33B — | 9.89 | $0.28 — | |
| Vallourec S.A. VLOWY | $3.95 — |
-6.18
|
$4.63B — | $1K — | $3.95 — | $3.95 — | $4.63B — | 9.18 | $0.43 — | |
| Cleveland-Cliffs CLF | $7.51 — |
-0.92
|
$3.71B — | $10.9M — | $7.5 — | $7.85 — | $3.71B — | 0 | -$2.43 — | |
| Companhia Siderúrgica Nacional SID | $1.71 — |
+4.24
|
$2.27B — | $1.9M — | $1.65 — | $1.72 — | $2.27B — | 0 | -$0.38 — | |
| Champion Iron CIAFF | $3.11 — |
0
|
$1.61B — | $216 — | $2.76 — | $2.76 — | $1.61B — | 18.26 | $0.17 — | |
| Labrador Iron Ore Royalty LIFZF | $20.05 — |
-0.5
|
$1.28B — | $400 — | $20.05 — | $20.05 — | $1.28B — | 13.10 | $1.53 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1 — |
0
|
$1.18B — | $39.22K — | $0.9599 — | $1.07 — | $1.18B — | 25.00 | $0.04 — | |
| Algoma Steel ASTL | $5.82 — |
-3.73
|
$610.8M — | $177.69K — | $5.82 — | $6.04 — | $610.8M — | 0 | -$1.04 — | |
| Olympic Steel ZEUS | $32.76 — |
-1.1
|
$365.63M — | $17.65K — | $32.65 — | $33.05 — | $365.63M — | 22.90 | $1.43 — | |
| Mesabi Trust MSB | $25.62 — |
+2.28
|
$336.13M — | $28.09K — | $25.08 — | $25.72 — | $336.13M — | 3.60 | $7.11 — | |
| Friedman Industries, Incorporated FRD | $15.8 — |
-0.06
|
$110.13M — | $11.08K — | $15.5 — | $16.22 — | $110.13M — | 19.50 | $0.81 — | |
| Huadi HUDI | $1.4 — |
-5.39
|
$19.99M — | $6.33K — | $1.38 — | $1.44 — | $19.99M — | 140.02 | $0.01 — | |
| ZK ZKIN | $2.82 — |
+12.8
|
$14.56M — | $401.53K — | $2.28 — | $3 — | $14.56M — | 0 | -$0.56 — | |
| Nippon Steel NISTF | $22.12 — |
-5.75
|
$23.12B — | $3 — | $22.12 — | $22.12 — | $23.12B — | 9.61 | $2.3 — | |
| Public Joint Stock Company Severstal SVJTY | $21.9 — |
0
|
$18.35B — | $42 — | $2 — | $21.9 — | $18.35B — | 4.48 | $4.88 — | |
| JFE JFEEF | $13.06 — |
0
|
$8.31B — | $5 — | $10.4 — | $10.4 — | $8.31B — | 13.74 | $0.95 — | |
| BlueScope Steel BLSFY | $74.42 — |
0
|
$6.64B — | $100 — | $76.41 — | $76.41 — | $6.64B — | 19.03 | $3.91 — | |
| BlueScope Steel BLSFF | $14.5 — |
0
|
$6.64B — | $100 — | $16.74 — | $16.74 — | $6.64B — | 18.58 | $0.78 — | |
| Kumba Iron Ore Limited KUMBF | $19.9 — |
0
|
$6.39B — | $100 — | $19.9 — | $19.9 — | $6.39B — | 8.12 | $2.45 — | |
| SSAB AB (publ) SSAAY | $3.03 — |
+0.33
|
$6.07B — | $2.12K — | $3.02 — | $3.02 — | $6.07B — | 11.65 | $0.26 — | |
| SSAB AB (publ) SSAAF | $6.69 — |
0
|
$6.07B — | $187 — | $6.55 — | $6.55 — | $6.07B — | 12.86 | $0.52 — | |
| Kobe Steel KBSTF | $13.8 — |
0
|
$5.44B — | $1 — | $10.34 — | $10.34 — | $5.44B — | 6.60 | $2.09 — | |
| Voestalpine AG VLPNY | $5.52 — |
0
|
$4.73B — | $100 — | $5.06 — | $5.06 — | $4.73B — | 0 | -$0.06 — | |
| Voestalpine AG VLPNF | $21.93 — |
0
|
$4.65B — | $150 — | $27.69 — | $27.69 — | $4.65B — | 0 | -$0.28 — | |
| Vallourec VLOUF | $18.58 — |
0
|
$4.53B — | $200 — | $16.42 — | $16.75 — | $4.53B — | 8.72 | $2.13 — | |
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $6.43 — |
0
|
$4.33B — | $1 — | $6.1 — | $6.1 — | $4.33B — | 20.09 | $0.32 — | |
| Grupo Simec, S.A.B. de C.V SIM | $27 — |
+1.12
|
$4.26B — | $1.09K — | $27 — | $29 — | $4.26B — | 7.69 | $3.51 — | |
| Acerinox ANIOY | $5.6 — |
0
|
$2.94B — | $20 — | $6 — | $6 — | $2.94B — | 10.98 | $0.51 — | |
| Angang Steel Company ANGGF | $0.1499 — |
0
|
$2.89B — | $150 — | $0.1499 — | $0.1499 — | $2.89B — | 0 | -$0.09 — | |
| Maanshan Iron & Steel Company MAANF | $0.22 — |
0
|
$2.84B — | $3K — | $0.1199 — | $0.1199 — | $2.84B — | 0 | -$0.08 — | |
| Stelco STZHF | $49.41 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Aperam APMSF | $30.5 — |
0
|
$2.2B — | $100 — | $30.5 — | $30.5 — | $2.2B — | 8.51 | $3.58 — | |
| Aperam APEMY | $30.12 — |
+2.69
|
$2.18B — | $20 — | $29.33 — | $29.33 — | $2.18B — | 8.41 | $3.58 — | |
| Sims SMSMY | $10.27 — |
0
|
$1.98B — | $700 — | $9.76 — | $9.76 — | $1.98B — | 0 | -$0.11 — | |
| Sims Limited SMUPF | $8.65 — |
0
|
$1.9B — | $200 — | $7.44 — | $7.44 — | $1.9B — | 0 | -$0.11 — | |
| EVRAZ EVRZF | $1.22 — |
0
|
$1.78B — | $0 — | $0 — | $0 — | $1.78B — | 0 | $0 — | |
| Outokumpu Oyj OUTFF | $3.01 — |
0
|
$1.6B — | $200 — | $2.95 — | $3 — | $1.6B — | 0 | -$0.1 — | |
| Outokumpu Oyj OUTKY | $1.8 — |
0
|
$1.58B — | $1.5K — | $1.9 — | $1.9 — | $1.58B — | 0 | -$0.04 — | |
| Vesuvius CKSNF | $5.69 — |
0
|
$1.39B — | $5.65K — | $5.48 — | $5.48 — | $1.39B — | 12.93 | $0.44 — | |
| Salzgitter AG SZGPY | $2.25 — |
-12.45
|
$1.24B — | $600 — | $2.25 — | $2.3 — | $1.24B — | 0 | -$0.73 — | |
| Metallus TMST | $20.4 — |
0
|
$894.21M — | $0 — | $0 — | $0 — | $894.21M — | 0 | $0 — | |
| China Oriental Group Company CUGCF | $0.19 — |
0
|
$708.03M — | $219K — | $0.27 — | $0.27 — | $708.03M — | 19.01 | $0.01 — | |
| Yodogawa Steel Works YDWAF | $23.04 — |
0
|
$679.5M — | $2.44K — | $23.04 — | $23.04 — | $679.5M — | 10.76 | $2.14 — | |
| Ferrexpo FEEXY | $3.85 — |
0
|
$575.71M — | $6 — | $3.61 — | $3.61 — | $575.71M — | 0 | -$0.34 — | |
| Ferrexpo FEEXF | $0.8499 — |
-1.33
|
$534.07M — | $1.5K — | $0.8599 — | $0.8599 — | $534.07M — | 0 | -$0.09 — | |
| China Oriental Group Company Limited CUGCY | $2.76 — |
0
|
$513.71M — | $100 — | $2.76 — | $2.76 — | $513.71M — | 0 | -$0.25 — | |
| BCI Minerals BIRNF | $0.1499 — |
0
|
$433.13M — | $3K — | $0.17 — | $0.17 — | $433.13M — | 0 | -$0.02 — | |
| Universal Stainless & Alloy Products USAP | $44.99 — |
0
|
$423.58M — | $0 — | $0 — | $0 — | $423.58M — | 0 | $0 — | |
| Mount Gibson Iron Limited MTGRY | $2.2 — |
+4.76
|
$259.5M — | $101 — | $2.2 — | $2.2 — | $259.5M — | 0 | -$1.09 — | |
| Webco Industries WEBC | $181 — |
0
|
$155.44M — | $210 — | $177.95 — | $177.95 — | $155.44M — | 5.45 | $33.2 — | |
| ArcelorMittal South Africa ARCXF | $0.05999 — |
0
|
$69.76M — | $50K — | $0.05999 — | $0.05999 — | $69.76M — | 0 | -$0.29 — | |
| Tree Island Steel TWIRF | $1.77 — |
0
|
$46.05M — | $100 — | $1.84 — | $1.84 — | $46.05M — | 0 | -$0.11 — | |
| General Steel GSIH | $0.0002 — |
0
|
$2.3M — | $120 — | $0.0002 — | $0.0002 — | $2.3M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}