Quốc gia: Hoa Kỳ Khu vực: Vật liệu cơ bản Ngành: Thép Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (69)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (69)
- Argentina (7)
- Úc (16)
- Áo (7)
- Brazil (19)
- Canada (5)
- Chile (5)
- Trung Quốc (58)
- Phần Lan (3)
- Pháp (2)
- Đức (98)
- Hy Lạp (7)
- Hồng Kông (24)
- Ấn Độ (122)
- Indonesia (7)
- Israel (4)
- Nhật Bản (42)
- Malaysia (23)
- Mexico (10)
- Hà Lan (2)
- New Zealand (2)
- Na Uy (1)
- Ba Lan (7)
- Bồ Đào Nha (1)
- Nga (12)
- Singapore (6)
- Nam Phi (3)
- Hàn Quốc (41)
- Tây Ban Nha (8)
- Suriname (6)
- Thụy Điển (3)
- Thụy Sĩ (2)
- Đài Loan (39)
- Thái Lan (46)
- Thổ Nhĩ Kỳ (14)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
Vật liệu cơ bản (69)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (69)
Thép (69)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nucor NUE | $128.2 — |
+1.75
|
$29.58B — | $1.65M — | $126.5 — | $129.25 — | $29.58B — | 22.61 | $5.67 — | |
| ArcelorMittal S.A. MT | $30.98 — |
+1.41
|
$23.59B — | $1.13M — | $30.74 — | $31.07 — | $23.59B — | 19.73 | $1.57 — | |
| Nippon Steel Corporation NPSCY | $6.37 — |
+1.59
|
$19.97B — | $290.92K — | $6.2 — | $6.49 — | $19.97B — | 8.38 | $0.76 — | |
| Steel Dynamics STLD | $128.22 — |
+0.62
|
$19.03B — | $920.43K — | $127.94 — | $129.54 — | $19.03B — | 16.84 | $7.61 — | |
| Reliance RS | $308.9 — |
-0.14
|
$16.24B — | $275.35K — | $308.75 — | $311.98 — | $16.24B — | 21.95 | $14.07 — | |
| POSCO Holdings Inc. PKX | $49.19 — |
+5.42
|
$14.88B — | $207.37K — | $47.98 — | $49.36 — | $14.88B — | 24.84 | $1.98 — | |
| United States Steel X | $54.84 — |
0
|
$12.42B — | $14.51M — | $54.78 — | $54.89 — | $12.42B — | 148.21 | $0.37 — | |
| Ternium TX | $30.12 — |
+2
|
$5.91B — | $346.98K — | $29.53 — | $30.17 — | $5.91B — | 0 | -$1.8 — | |
| Commercial Metals Company CMC | $50.05 — |
+1.58
|
$5.66B — | $1.61M — | $49.27 — | $50.76 — | $5.66B — | 166.83 | $0.3 — | |
| Gerdau GGB | $2.9 — |
+0.35
|
$5.63B — | $24.62M — | $2.89 — | $2.94 — | $5.63B — | 10.00 | $0.29 — | |
| Kumba Iron Ore KIROY | $5.35 — |
+5.11
|
$5.15B — | $600 — | $5.35 — | $5.35 — | $5.15B — | 6.29 | $0.85 — | |
| Vallourec S.A. VLOWY | $3.63 — |
0
|
$4.25B — | $5.3K — | $3.6 — | $3.6 — | $4.25B — | 8.64 | $0.42 — | |
| Cleveland-Cliffs CLF | $7.17 — |
+3.61
|
$3.55B — | $23.65M — | $7 — | $7.25 — | $3.55B — | 0 | -$2.43 — | |
| Companhia Siderúrgica Nacional SID | $1.41 — |
-2.08
|
$1.87B — | $2.57M — | $1.39 — | $1.45 — | $1.87B — | 0 | -$0.36 — | |
| Champion Iron CIAFF | $2.6 — |
0
|
$1.35B — | $500 — | $2.6 — | $2.6 — | $1.35B — | 12.99 | $0.2 — | |
| Labrador Iron Ore Royalty LIFZF | $20.68 — |
-1.52
|
$1.32B — | $500 — | $20.68 — | $20.68 — | $1.32B — | 13.34 | $1.55 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.8499 — |
-2.3
|
$968.39M — | $4K — | $0.8499 — | $0.8599 — | $968.39M — | 21.25 | $0.04 — | |
| Algoma Steel ASTL | $6.89 — |
+0.29
|
$724.51M — | $1.02M — | $6.89 — | $7.03 — | $724.51M — | 0 | -$1.06 — | |
| Olympic Steel ZEUS | $30.78 — |
+2.02
|
$343.59M — | $63.51K — | $30.34 — | $31.12 — | $343.59M — | 21.52 | $1.43 — | |
| Mesabi Trust MSB | $23.11 — |
+1.14
|
$303.2M — | $25.55K — | $22.6 — | $23.28 — | $303.2M — | 3.24 | $7.12 — | |
| Friedman Industries, Incorporated FRD | $16.46 — |
+1.6
|
$116.2M — | $19.13K — | $16.21 — | $16.7 — | $116.2M — | 18.91 | $0.87 — | |
| Huadi HUDI | $1.38 — |
-1.43
|
$19.71M — | $6.58K — | $1.35 — | $1.4 — | $19.71M — | 138.00 | $0.01 — | |
| ZK ZKIN | $2.1 — |
+2.94
|
$10.84M — | $20.51K — | $2.04 — | $2.17 — | $10.84M — | 0 | -$0.56 — | |
| ArcelorMittal S.A. AMSYF | $31 — |
0
|
$23.61B — | $300 — | $26.02 — | $26.85 — | $23.61B — | 19.74 | $1.57 — | |
| Nippon Steel NISTF | $19.47 — |
+3.02
|
$20.35B — | $458 — | $19.47 — | $19.5 — | $20.35B — | 8.50 | $2.29 — | |
| Public Joint Stock Company Severstal SVJTY | $10 — |
-54.34
|
$8.38B — | $42 — | $21.9 — | $21.9 — | $8.38B — | 2.04 | $4.88 — | |
| JFE JFEEF | $11.4 — |
0
|
$7.25B — | $3.92K — | $11.4 — | $11.71 — | $7.25B — | 12.00 | $0.95 — | |
| BlueScope Steel BLSFF | $15.07 — |
0
|
$6.61B — | $100 — | $16.74 — | $16.74 — | $6.61B — | 19.07 | $0.79 — | |
| Kumba Iron Ore Limited KUMBF | $19.9 — |
0
|
$6.39B — | $100 — | $19.9 — | $19.9 — | $6.39B — | 8.12 | $2.45 — | |
| BlueScope Steel BLSFY | $70.14 — |
0
|
$6.28B — | $14 — | $75.93 — | $75.93 — | $6.28B — | 17.84 | $3.93 — | |
| SSAB AB (publ) SSAAF | $5.97 — |
0
|
$5.81B — | $187 — | $6.55 — | $6.55 — | $5.81B — | 11.25 | $0.53 — | |
| SSAB AB (publ) SSAAY | $2.95 — |
0
|
$5.81B — | $5K — | $3 — | $3 — | $5.81B — | 11.34 | $0.26 — | |
| Kobe Steel KBSTF | $13.8 — |
0
|
$5.44B — | $1 — | $11.76 — | $11.76 — | $5.44B — | 6.60 | $2.09 — | |
| Voestalpine AG VLPNY | $4.9 — |
0
|
$4.46B — | $600 — | $5.27 — | $5.27 — | $4.46B — | 23.33 | $0.21 — | |
| Voestalpine AG VLPNF | $21.93 — |
0
|
$4.46B — | $150 — | $27.69 — | $27.69 — | $4.46B — | 21.08 | $1.04 — | |
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $5.63 — |
0
|
$4.39B — | $2 — | $6.01 — | $6.01 — | $4.39B — | 18.16 | $0.31 — | |
| Grupo Simec, S.A.B. de C.V SIM | $26.23 — |
0
|
$4.21B — | $172 — | $26.23 — | $26.23 — | $4.21B — | 7.49 | $3.5 — | |
| Vallourec VLOUF | $17.11 — |
0
|
$4.14B — | $200 — | $16.42 — | $16.75 — | $4.14B — | 8.18 | $2.09 — | |
| Maanshan Iron & Steel Company MAANF | $0.23 — |
0
|
$3.19B — | $3K — | $0.1199 — | $0.1199 — | $3.19B — | 0 | -$0.08 — | |
| Acerinox ANIOY | $5.97 — |
0
|
$2.98B — | $500 — | $5.97 — | $5.97 — | $2.98B — | 14.21 | $0.42 — | |
| Angang Steel Company ANGGF | $0.17 — |
0
|
$2.75B — | $150 — | $0.1499 — | $0.1499 — | $2.75B — | 0 | -$0.09 — | |
| Stelco STZHF | $49.41 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Aperam APMSF | $30.5 — |
0
|
$2.2B — | $100 — | $30.5 — | $30.5 — | $2.2B — | 8.61 | $3.54 — | |
| Aperam APEMY | $30.1 — |
0
|
$2.18B — | $17 — | $30.4 — | $30.4 — | $2.18B — | 8.17 | $3.68 — | |
| Sims SMSMY | $9.76 — |
0
|
$1.89B — | $1K — | $10 — | $10 — | $1.89B — | 0 | -$0.11 — | |
| Sims Limited SMUPF | $8.65 — |
0
|
$1.88B — | $200 — | $7.44 — | $7.44 — | $1.88B — | 0 | -$0.11 — | |
| Outokumpu Oyj OUTKY | $2.06 — |
0
|
$1.84B — | $1.5K — | $1.9 — | $1.9 — | $1.84B — | 0 | -$0.05 — | |
| EVRAZ EVRZF | $1.22 — |
0
|
$1.78B — | $0 — | $0 — | $0 — | $1.78B — | 0 | $0 — | |
| Outokumpu Oyj OUTFF | $3.01 — |
0
|
$1.6B — | $200 — | $2.95 — | $3 — | $1.6B — | 0 | -$0.1 — | |
| Salzgitter AG SZGPY | $2.38 — |
0
|
$1.29B — | $12 — | $2.47 — | $2.47 — | $1.29B — | 0 | -$0.85 — | |
| Vesuvius CKSNF | $4.83 — |
0
|
$1.24B — | $5.65K — | $5.48 — | $5.48 — | $1.24B — | 10.73 | $0.45 — | |
| Metallus TMST | $20.4 — |
0
|
$894.21M — | $0 — | $0 — | $0 — | $894.21M — | 0 | $0 — | |
| China Oriental Group Company CUGCF | $0.19 — |
0
|
$708.03M — | $0 — | $0.27 — | $0.27 — | $708.03M — | 19.01 | $0.01 — | |
| Yodogawa Steel Works YDWAF | $23.04 — |
0
|
$679.5M — | $100 — | $23.04 — | $23.04 — | $679.5M — | 10.76 | $2.14 — | |
| China Oriental Group Company Limited CUGCY | $3.31 — |
0
|
$615.15M — | $100 — | $2.76 — | $2.76 — | $615.15M — | 30.04 | $0.11 — | |
| BCI Minerals BIRNF | $0.1499 — |
0
|
$433.13M — | $3K — | $0.17 — | $0.17 — | $433.13M — | 0 | -$0.02 — | |
| Universal Stainless & Alloy Products USAP | $44.99 — |
0
|
$423.58M — | $0 — | $0 — | $0 — | $423.58M — | 0 | $0 — | |
| Ferrexpo FEEXY | $2.79 — |
0
|
$416.45M — | $6 — | $3.61 — | $3.61 — | $416.45M — | 0 | -$0.34 — | |
| Ferrexpo FEEXF | $0.65 — |
0
|
$389.21M — | $100 — | $0.6199 — | $0.6199 — | $389.21M — | 0 | -$0.09 — | |
| Mount Gibson Iron Limited MTGRY | $2.2 — |
0
|
$259.5M — | $35 — | $2.87 — | $2.87 — | $259.5M — | 0 | -$1.1 — | |
| Webco Industries WEBC | $181 — |
0
|
$155.44M — | $10 — | $181 — | $181 — | $155.44M — | 5.45 | $33.2 — | |
| ArcelorMittal South Africa ARCXF | $0.05999 — |
0
|
$65.8M — | $50K — | $0.05999 — | $0.05999 — | $65.8M — | 0 | -$0.29 — | |
| Tree Island Steel TWIRF | $1.85 — |
0
|
$48.16M — | $100 — | $1.84 — | $1.84 — | $48.16M — | 0 | -$0.12 — | |
| General Steel GSIH | $0.0002 — |
0
|
$2.3M — | $120 — | $0.0002 — | $0.0002 — | $2.3M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}