Quốc gia: Hoa Kỳ Khu vực: Vật liệu cơ bản Ngành: Thép Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (56)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (56)
- Argentina (6)
- Úc (15)
- Áo (7)
- Brazil (18)
- Canada (4)
- Chile (4)
- Trung Quốc (57)
- Phần Lan (3)
- Pháp (2)
- Đức (86)
- Hy Lạp (7)
- Hồng Kông (26)
- Ấn Độ (113)
- Indonesia (7)
- Israel (4)
- Nhật Bản (40)
- Malaysia (21)
- Mexico (9)
- Hà Lan (2)
- New Zealand (2)
- Na Uy (1)
- Ba Lan (6)
- Bồ Đào Nha (1)
- Nga (12)
- Singapore (6)
- Nam Phi (3)
- Hàn Quốc (38)
- Tây Ban Nha (8)
- Suriname (6)
- Thụy Điển (4)
- Thụy Sĩ (1)
- Đài Loan (37)
- Thái Lan (47)
- Thổ Nhĩ Kỳ (14)
- Vương quốc Anh (12)
Tất cả các sàn giao dịch
Vật liệu cơ bản (56)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (56)
Thép (56)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nucor NUE | $161.70 — |
-2.07
|
$37.01B — | $338.22K — | $160.89 — | $165.34 — | $37.01B — | 22.71 | $7.12 — | ||
| ArcelorMittal S.A. MT | $45.96 — |
-0.58
|
$34.96B — | $318.92K — | $45.65 — | $45.96 — | $34.96B — | 13.51 | $3.40 — | ||
| Steel Dynamics STLD | $167.71 — |
-2.48
|
$24.69B — | $577.50K — | $166.71 — | $171.75 — | $24.69B — | 22.21 | $7.55 — | ||
| Nippon Steel Corporation NPSCY | $3.93 — |
-1.75
|
$20.54B — | $17.53K — | $3.91 — | $3.97 — | $20.54B — | 0 | -$0.01 — | ||
| Nippon Steel NISTF | $3.92 — |
-1.26
|
$20.49B — | $400.00 — | $3.92 — | $3.95 — | $20.49B — | 0 | -$0.01 — | ||
| POSCO Holdings Inc. PKX | $54.13 — |
+0.52
|
$16.38B — | $22.36K — | $54.05 — | $54.40 — | $16.38B — | 49.66 | $1.09 — | ||
| Reliance RS | $289.94 — |
-0.55
|
$15.25B — | $53.98K — | $284.91 — | $292.15 — | $15.25B — | 21.07 | $13.76 — | ||
| Commercial Metals Company CMC | $70.25 — |
-0.44
|
$7.80B — | $233.02K — | $69.20 — | $70.89 — | $7.80B — | 94.93 | $0.74 — | ||
| Ternium TX | $38.01 — |
-0.43
|
$7.46B — | $25.25K — | $37.59 — | $38.62 — | $7.46B — | 13.10 | $2.90 — | ||
| Gerdau GGB | $3.68 — |
+0.82
|
$7.27B — | $4.30M — | $3.66 — | $3.70 — | $7.27B — | 13.62 | $0.27 — | ||
| Cleveland-Cliffs CLF | $12.54 — |
-1.34
|
$7.14B — | $4.59M — | $12.39 — | $12.83 — | $7.14B — | 0 | -$3.40 — | ||
| Kumba Iron Ore KIROY | $6.74 — |
-0.59
|
$6.49B — | $1.03K — | $6.73 — | $6.91 — | $6.49B — | 15.67 | $0.43 — | ||
| Vallourec S.A. VLOWY | $3.75 — |
-1.83
|
$4.46B — | $760.00 — | $3.75 — | $3.75 — | $4.46B — | 9.14 | $0.41 — | ||
| Salzgitter AG SZGPY | $4.75 — |
-1.25
|
$2.69B — | $1.50K — | $4.75 — | $4.75 — | $2.69B — | 0 | -$0.43 — | ||
| Companhia Siderúrgica Nacional SID | $1.76 — |
-2.76
|
$2.33B — | $1.55M — | $1.73 — | $1.80 — | $2.33B — | 0 | -$0.21 — | ||
| Champion Iron CIAFF | $4.00 — |
+1.52
|
$2.17B — | $400.00 — | $3.94 — | $4.00 — | $2.17B — | 25.00 | $0.16 — | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.14 — |
0
|
$1.40B — | $2.47K — | $1.14 — | $1.17 — | $1.40B — | 0 | -$0.47 — | ||
| Olympic Steel ZEUS | $41.80 — |
-2.12
|
$468.12M — | $28.95K — | $41.60 — | $43.06 — | $468.12M — | 35.73 | $1.17 — | ||
| Algoma Steel ASTL | $4.42 — |
-2.54
|
$463.28M — | $190.20K — | $4.34 — | $4.56 — | $463.28M — | 0 | -$1.05 — | ||
| Friedman Industries, Incorporated FRD | $20.74 — |
+1.62
|
$147.51M — | $2.59K — | $20.57 — | $20.90 — | $147.51M — | 12.72 | $1.63 — | ||
| ZK ZKIN | $1.87 — |
-5.79
|
$29.59M — | $1.56K — | $1.76 — | $1.90 — | $29.59M — | 0 | -$0.60 — | ||
| Huadi HUDI | $1.28 — |
+1.98
|
$18.35M — | $761.00 — | $1.28 — | $1.33 — | $18.35M — | 0 | -$0.04 — | ||
| ArcelorMittal S.A. AMSYF | $38.00 — |
-12.36
|
$30.25B — | $100.00 — | $38.00 — | $38.00 — | $30.25B — | 11.17 | $3.40 — | ||
| Public Joint Stock Company Severstal SVJTY | $21.90 — |
0
|
$18.35B — | $42.00 — | $21.90 — | $21.90 — | $18.35B — | 4.48 | $4.88 — | ||
| Voestalpine AG VLPNY | $9.20 — |
+4.31
|
$8.33B — | $1.00 — | $9.20 — | $9.20 — | $8.33B — | 36.79 | $0.25 — | ||
| JFE JFEEF | $12.49 — |
+2.38
|
$7.95B — | $300.00 — | $12.49 — | $12.49 — | $7.95B — | 17.10 | $0.73 — | ||
| SSAB AB (publ) SSAAY | $3.80 — |
+1.33
|
$7.57B — | $1.50K — | $3.80 — | $3.80 — | $7.57B — | 14.07 | $0.27 — | ||
| SSAB AB (publ) SSAAF | $7.25 — |
0
|
$7.23B — | $200.00 — | $7.25 — | $7.25 — | $7.23B — | 13.42 | $0.54 — | ||
| BlueScope Steel BLSFY | $81.04 — |
+3.63
|
$7.10B — | $11.00 — | $81.04 — | $81.04 — | $7.10B — | 144.71 | $0.56 — | ||
| BlueScope Steel BLSFF | $15.00 — |
0
|
$6.57B — | $3.00K — | $15.00 — | $15.00 — | $6.57B — | 136.36 | $0.11 — | ||
| Kumba Iron Ore Limited KUMBF | $19.90 — |
0
|
$6.39B — | $100.00 — | $19.90 — | $19.90 — | $6.39B — | 15.19 | $1.31 — | ||
| Kobe Steel KBSTF | $14.26 — |
+15.93
|
$6.07B — | $3.00 — | $14.26 — | $14.26 — | $6.07B — | 6.92 | $2.06 — | ||
| Angang Steel Company ANGGF | $0.29 — |
+12.73
|
$4.88B — | $120.00 — | $0.29 — | $0.29 — | $4.88B — | 0 | -$0.06 — | ||
| Voestalpine AG VLPNF | $27.85 — |
+26.99
|
$4.77B — | $100.00 — | $27.85 — | $27.85 — | $4.77B — | 26.27 | $1.06 — | ||
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $6.87 — |
+22.02
|
$4.62B — | $50.00 — | $6.87 — | $6.87 — | $4.62B — | 36.15 | $0.19 — | ||
| Grupo Simec, S.A.B. de C.V SIM | $29.70 — |
0
|
$4.56B — | $47.00 — | $27.00 — | $29.70 — | $4.56B — | 25.60 | $1.16 — | ||
| Vallourec VLOUF | $18.41 — |
0
|
$4.42B — | $500.00 — | $18.41 — | $18.41 — | $4.42B — | 8.98 | $2.05 — | ||
| Maanshan Iron & Steel Company MAANF | $0.35 — |
0
|
$3.81B — | $200.00 — | $0.35 — | $0.35 — | $3.81B — | 0 | -$0.04 — | ||
| Acerinox ANIOY | $6.64 — |
-2.5
|
$3.31B — | $732.00 — | $6.64 — | $6.64 — | $3.31B — | 41.50 | $0.16 — | ||
| Aperam APEMY | $40.83 — |
+2.59
|
$2.95B — | $2.00 — | $40.83 — | $40.83 — | $2.95B — | 0 | -$0.12 — | ||
| Sims SMSMY | $11.78 — |
+1.82
|
$2.40B — | $409.00 — | $11.78 — | $11.78 — | $2.40B — | 1178.00 | $0.01 — | ||
| Aperam APMSF | $30.50 — |
0
|
$2.20B — | $2.92K — | $30.49 — | $30.49 — | $2.20B — | 8.61 | $3.54 — | ||
| Outokumpu Oyj OUTFF | $4.56 — |
-1.08
|
$2.15B — | $45.00 — | $4.56 — | $4.56 — | $2.15B — | 0 | -$0.27 — | ||
| Outokumpu Oyj OUTKY | $2.08 — |
-12.24
|
$2.02B — | $500.00 — | $1.90 — | $2.08 — | $2.02B — | 0 | -$0.13 — | ||
| Sims Limited SMUPF | $10.00 — |
-13.42
|
$1.93B — | $100.00 — | $10.00 — | $10.00 — | $1.93B — | 1000.00 | $0.01 — | ||
| Vesuvius CKSNF | $5.57 — |
+26.02
|
$1.37B — | $5.65K — | $5.48 — | $5.48 — | $1.37B — | 15.05 | $0.37 — | ||
| China Oriental Group Company CUGCF | $0.32 — |
+65.62
|
$1.17B — | $0.00 — | $0.27 — | $0.27 — | $1.17B — | 31.50 | $0.01 — | ||
| China Oriental Group Company Limited CUGCY | $4.71 — |
+12.14
|
$885.35M — | $200.00 — | $4.71 — | $4.71 — | $885.35M — | 27.70 | $0.17 — | ||
| Yodoko YDWAF | $4.61 — |
0
|
$666.71M — | $100.00 — | $23.04 — | $23.04 — | $666.71M — | 10.71 | $0.43 — | ||
| Ferrexpo FEEXF | $0.90 — |
-7.5
|
$529.56M — | $1.00K — | $0.90 — | $0.90 — | $529.56M — | 0 | -$0.51 — | ||
| BCI Minerals BIRNF | $0.18 — |
-28
|
$519.75M — | $3.00K — | $0.17 — | $0.17 — | $519.75M — | 0 | -$0.01 — | ||
| Ferrexpo FEEXY | $3.07 — |
+0.33
|
$451.59M — | $100.00 — | $3.07 — | $3.07 — | $451.59M — | 0 | -$2.05 — | ||
| MGX Resources Limited MTGRY | $2.40 — |
+2.67
|
$283.30M — | $1.00K — | $2.40 — | $2.40 — | $283.30M — | 0 | -$0.46 — | ||
| Webco Industries WEBC | $210.00 — |
+2.44
|
$180.35M — | $132.00 — | $208.99 — | $210.00 — | $180.35M — | 6.08 | $34.50 — | ||
| ArcelorMittal South Africa ARCXF | $0.06 — |
-21.24
|
$69.15M — | $10.00K — | $0.06 — | $0.06 — | $69.15M — | 0 | -$0.29 — | ||
| Tree Island Steel TWIRF | $2.03 — |
0
|
$52.60M — | $100.00 — | $2.03 — | $2.03 — | $52.60M — | 0 | -$0.15 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}