Quốc gia: Hoa Kỳ Khu vực: Vật liệu cơ bản Ngành: Thép Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (68)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (68)
- Argentina (7)
- Úc (16)
- Áo (7)
- Brazil (19)
- Canada (5)
- Chile (5)
- Trung Quốc (61)
- Phần Lan (3)
- Pháp (2)
- Đức (98)
- Hy Lạp (7)
- Hồng Kông (24)
- Ấn Độ (121)
- Indonesia (7)
- Israel (4)
- Nhật Bản (42)
- Malaysia (23)
- Mexico (10)
- Hà Lan (2)
- New Zealand (2)
- Na Uy (1)
- Ba Lan (7)
- Bồ Đào Nha (1)
- Nga (12)
- Singapore (6)
- Nam Phi (3)
- Hàn Quốc (41)
- Tây Ban Nha (8)
- Suriname (6)
- Thụy Điển (3)
- Thụy Sĩ (2)
- Đài Loan (38)
- Thái Lan (46)
- Thổ Nhĩ Kỳ (14)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
Vật liệu cơ bản (68)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (68)
Thép (68)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nucor NUE | $122.32 — |
+1.59
|
$28.23B — | $4.15M — | $115.35 — | $122.44 — | $28.23B — | 21.53 | $5.68 — | |
| ArcelorMittal S.A. AMSYF | $31 — |
+14.83
|
$23.61B — | $12K — | $31 — | $31.01 — | $23.61B — | 19.74 | $1.57 — | |
| ArcelorMittal S.A. MT | $30.12 — |
-1.63
|
$23.06B — | $1.53M — | $29.77 — | $30.23 — | $23.06B — | 19.18 | $1.57 — | |
| Nippon Steel Corporation NPSCY | $6.66 — |
-1.84
|
$21.06B — | $158.03K — | $6.64 — | $6.96 — | $21.06B — | 8.53 | $0.78 — | |
| Steel Dynamics STLD | $136.84 — |
+0.83
|
$20.31B — | $1.9M — | $131 — | $137.11 — | $20.31B — | 17.98 | $7.61 — | |
| Reliance RS | $308.22 — |
+2.09
|
$16.21B — | $412.39K — | $295.72 — | $308.72 — | $16.21B — | 21.93 | $14.05 — | |
| POSCO Holdings Inc. PKX | $44.86 — |
+1.24
|
$13.57B — | $118.31K — | $44.01 — | $45.08 — | $13.57B — | 22.77 | $1.97 — | |
| United States Steel X | $53.76 — |
+0.43
|
$12.17B — | $7.61M — | $53.24 — | $53.83 — | $12.17B — | 145.29 | $0.37 — | |
| Ternium TX | $28.69 — |
-0.49
|
$5.63B — | $127.4K — | $27.85 — | $28.76 — | $5.63B — | 0 | -$1.8 — | |
| Commercial Metals Company CMC | $48.88 — |
-0.67
|
$5.52B — | $1.43M — | $48 — | $49.26 — | $5.52B — | 81.46 | $0.6 — | |
| Gerdau GGB | $2.84 — |
+1.79
|
$5.5B — | $14.73M — | $2.76 — | $2.87 — | $5.5B — | 10.14 | $0.28 — | |
| Kumba Iron Ore KIROY | $5.43 — |
-0.37
|
$5.23B — | $2.04K — | $5.4 — | $5.43 — | $5.23B — | 6.38 | $0.85 — | |
| Vallourec S.A. VLOWY | $3.8 — |
+11.11
|
$4.45B — | $30.54K — | $3.47 — | $3.8 — | $4.45B — | 9.26 | $0.41 — | |
| Cleveland-Cliffs CLF | $7.56 — |
+5.29
|
$3.74B — | $95.24M — | $6.71 — | $7.66 — | $3.74B — | 0 | -$2.43 — | |
| Companhia Siderúrgica Nacional SID | $1.49 — |
+3.47
|
$1.98B — | $3.42M — | $1.45 — | $1.5 — | $1.98B — | 0 | -$0.35 — | |
| Champion Iron CIAFF | $2.74 — |
-4.04
|
$1.42B — | $11.97K — | $2.73 — | $2.74 — | $1.42B — | 13.67 | $0.2 — | |
| Labrador Iron Ore Royalty LIFZF | $21.39 — |
+1.65
|
$1.37B — | $1.63K — | $21.28 — | $21.39 — | $1.37B — | 13.80 | $1.55 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.9499 — |
-5.01
|
$1.1B — | $60.9K — | $0.9499 — | $1 — | $1.1B — | 23.74 | $0.04 — | |
| Algoma Steel ASTL | $5.11 — |
+3.44
|
$536.43M — | $1.41M — | $4.84 — | $5.13 — | $536.43M — | 0 | -$1.06 — | |
| Olympic Steel ZEUS | $31.55 — |
+1.38
|
$352.18M — | $86.41K — | $30.4 — | $31.64 — | $352.18M — | 22.06 | $1.43 — | |
| Mesabi Trust MSB | $26.79 — |
+3.08
|
$351.48M — | $45.72K — | $25.74 — | $26.98 — | $351.48M — | 3.76 | $7.11 — | |
| Friedman Industries, Incorporated FRD | $16.81 — |
+0.48
|
$117.17M — | $18.1K — | $16.59 — | $17.06 — | $117.17M — | 20.75 | $0.81 — | |
| Huadi HUDI | $1.43 — |
-2.05
|
$20.42M — | $3.46K — | $1.43 — | $1.43 — | $20.42M — | 143.00 | $0.01 — | |
| ZK ZKIN | $2.26 — |
-8.13
|
$11.67M — | $63.87K — | $2.21 — | $2.4 — | $11.67M — | 0 | -$0.56 — | |
| Nippon Steel NISTF | $20.25 — |
-1.22
|
$21.17B — | $559 — | $20.25 — | $20.5 — | $21.17B — | 8.69 | $2.33 — | |
| Public Joint Stock Company Severstal SVJTY | $21.9 — |
+135.99
|
$18.35B — | $42 — | $2 — | $21.9 — | $18.35B — | 4.48 | $4.88 — | |
| JFE JFEEF | $13.06 — |
-1.8
|
$8.31B — | $100 — | $13.06 — | $13.06 — | $8.31B — | 13.60 | $0.96 — | |
| BlueScope Steel BLSFF | $15.07 — |
+3.9
|
$6.89B — | $716 — | $13.55 — | $15.07 — | $6.89B — | 19.31 | $0.78 — | |
| BlueScope Steel BLSFY | $72.88 — |
-5.19
|
$6.89B — | $4.78K — | $72.22 — | $72.88 — | $6.89B — | 18.59 | $3.92 — | |
| Kumba Iron Ore Limited KUMBF | $19.9 — |
-17.24
|
$6.39B — | $141 — | $19.9 — | $19.9 — | $6.39B — | 8.12 | $2.45 — | |
| SSAB AB (publ) SSAAY | $3.25 — |
+7.39
|
$6.27B — | $1.26K — | $3.13 — | $3.32 — | $6.27B — | 12.05 | $0.27 — | |
| SSAB AB (publ) SSAAF | $5.97 — |
-10.84
|
$6.27B — | $175 — | $5.97 — | $5.97 — | $6.27B — | 11.25 | $0.53 — | |
| Kobe Steel KBSTF | $13.8 — |
+10.15
|
$5.44B — | $109 — | $13.8 — | $13.8 — | $5.44B — | 6.50 | $2.12 — | |
| Voestalpine AG VLPNF | $21.93 — |
-8.19
|
$4.45B — | $522 — | $21.93 — | $21.93 — | $4.45B — | 0 | -$0.28 — | |
| Voestalpine AG VLPNY | $5.05 — |
+5.21
|
$4.45B — | $274 — | $5.05 — | $5.05 — | $4.45B — | 0 | -$0.06 — | |
| Grupo Simec, S.A.B. de C.V SIM | $27.47 — |
+0.24
|
$4.22B — | $1.35K — | $27.47 — | $27.47 — | $4.22B — | 7.93 | $3.46 — | |
| Vallourec VLOUF | $17.68 — |
-4.84
|
$4.14B — | $68 — | $17.68 — | $17.68 — | $4.14B — | 8.62 | $2.05 — | |
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $5.87 — |
-8.71
|
$4.02B — | $350 — | $5.87 — | $5.87 — | $4.02B — | 18.93 | $0.31 — | |
| Maanshan Iron & Steel Company MAANF | $0.23 — |
+1.17
|
$3.1B — | $1K — | $0.23 — | $0.23 — | $3.1B — | 0 | -$0.08 — | |
| Acerinox ANIOY | $6.1 — |
+8.93
|
$3.1B — | $7.84K — | $5.9 — | $6.1 — | $3.1B — | 14.87 | $0.41 — | |
| Angang Steel Company ANGGF | $0.1499 — |
-19.68
|
$2.85B — | $2.79K — | $0.1499 — | $0.1499 — | $2.85B — | 0 | -$0.09 — | |
| Stelco STZHF | $49.41 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Aperam APMSF | $30.5 — |
+15.79
|
$2.2B — | $90.5K — | $30.5 — | $30.5 — | $2.2B — | 8.61 | $3.54 — | |
| Aperam APEMY | $30.2 — |
-1.79
|
$2.18B — | $612 — | $29.85 — | $30.2 — | $2.18B — | 8.34 | $3.62 — | |
| Sims SMSMY | $9.99 — |
+5.38
|
$1.93B — | $127 — | $9.99 — | $9.99 — | $1.93B — | 0 | -$0.11 — | |
| Sims Limited SMUPF | $8.65 — |
-8.37
|
$1.93B — | $53.68K — | $8.65 — | $8.65 — | $1.93B — | 0 | -$0.11 — | |
| EVRAZ EVRZF | $1.22 — |
0
|
$1.78B — | $0 — | $0 — | $0 — | $1.78B — | 0 | $0 — | |
| Outokumpu Oyj OUTKY | $1.77 — |
+2.31
|
$1.72B — | $6.68K — | $1.77 — | $1.77 — | $1.72B — | 0 | -$0.05 — | |
| Outokumpu Oyj OUTFF | $3.01 — |
+1.86
|
$1.6B — | $5.05K — | $2.95 — | $3.01 — | $1.6B — | 0 | -$0.1 — | |
| Salzgitter AG SZGPY | $2.2 — |
-12.35
|
$1.28B — | $200 — | $2.2 — | $2.2 — | $1.28B — | 0 | -$0.84 — | |
| Vesuvius CKSNF | $4.83 — |
-15.07
|
$1.19B — | $5.25K — | $4.83 — | $4.83 — | $1.19B — | 10.73 | $0.45 — | |
| Metallus TMST | $20.4 — |
0
|
$894.21M — | $0 — | $0 — | $0 — | $894.21M — | 0 | $0 — | |
| China Oriental Group Company CUGCF | $0.19 — |
-29.56
|
$708.03M — | $2K — | $0.19 — | $0.19 — | $708.03M — | 19.01 | $0.01 — | |
| Yodogawa Steel Works YDWAF | $23.04 — |
+18.76
|
$679.5M — | $2.58K — | $23.04 — | $23.04 — | $679.5M — | 10.76 | $2.14 — | |
| Ferrexpo FEEXY | $3.85 — |
+6.65
|
$575.71M — | $358 — | $3.85 — | $3.85 — | $575.71M — | 0 | -$0.34 — | |
| China Oriental Group Company Limited CUGCY | $2.76 — |
-4.5
|
$513.71M — | $100 — | $2.76 — | $2.76 — | $513.71M — | 0 | -$0.25 — | |
| Ferrexpo FEEXF | $0.78 — |
-1.68
|
$464.33M — | $240 — | $0.78 — | $0.78 — | $464.33M — | 0 | -$0.09 — | |
| BCI Minerals BIRNF | $0.1499 — |
-11.24
|
$433.13M — | $10K — | $0.1499 — | $0.1499 — | $433.13M — | 0 | -$0.02 — | |
| Universal Stainless & Alloy Products USAP | $44.99 — |
0
|
$423.58M — | $0 — | $0 — | $0 — | $423.58M — | 0 | $0 — | |
| Mount Gibson Iron Limited MTGRY | $2.2 — |
+11.39
|
$259.5M — | $508 — | $2.2 — | $2.2 — | $259.5M — | 0 | -$1.09 — | |
| Webco Industries WEBC | $185 — |
0
|
$158.88M — | $12 — | $185 — | $185 — | $158.88M — | 5.57 | $33.19 — | |
| ArcelorMittal South Africa ARCXF | $0.05999 — |
-19.44
|
$68.78M — | $9K — | $0.05999 — | $0.08 — | $68.78M — | 0 | -$0.29 — | |
| Tree Island Steel TWIRF | $1.81 — |
+0.28
|
$47.99M — | $5.5K — | $1.79 — | $1.81 — | $47.99M — | 0 | -$0.12 — | |
| General Steel GSIH | $0.0002 — |
0
|
$2.3M — | $232 — | $0.0002 — | $0.0002 — | $2.3M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}