Quốc gia: Hoa Kỳ Khu vực: Vật liệu cơ bản Ngành: Bạc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (31)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (31)
- Úc (1)
- Canada (29)
- Đức (21)
- Vương quốc Anh (1)
Tất cả các sàn giao dịch
Vật liệu cơ bản (31)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (31)
Bạc (31)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Majestic Silver AG | $8.06 — |
-0.37
|
$3.91B — | $19.88M — | $7.83 — | $8.16 — | $3.91B — | 0 | -$0.28 — | |
| MAG Silver MAG | $21.06 — |
-1.82
|
$2.18B — | $2.27M — | $20.7 — | $21.16 — | $2.18B — | 23.93 | $0.88 — | |
| Discovery Silver DSVSF | $2.25 — |
-7.79
|
$1.8B — | $77.47K — | $2.17 — | $2.44 — | $1.8B — | 0 | -$0.05 — | |
| Silvercorp Metals SVM | $4.06 — |
-0.73
|
$889.59M — | $5.22M — | $3.96 — | $4.08 — | $889.59M — | 14.50 | $0.28 — | |
| Andean Precious Metals ANPMF | $1.95 — |
-0.51
|
$292.13M — | $2.66K — | $1.92 — | $1.95 — | $292.13M — | 8.86 | $0.22 — | |
| Silver Mines SLVMF | $0.08999 — |
0
|
$151.28M — | $73.58K — | $0.08999 — | $0.08999 — | $151.28M — | 0 | $0 — | |
| Guanajuato Silver Company GSVRF | $0.1799 — |
-1.1
|
$85.6M — | $250.58K — | $0.1799 — | $0.1799 — | $85.6M — | 0 | -$0.02 — | |
| Bunker Hill Mining BHLL | $0.08999 — |
-1.08
|
$85.31M — | $210.83K — | $0.08999 — | $0.1 — | $85.31M — | 0 | -$0.07 — | |
| Apollo Silver APGOF | $0.2899 — |
+0.83
|
$70.82M — | $56K — | $0.2899 — | $0.2899 — | $70.82M — | 0 | -$0.02 — | |
| Kootenay Silver KOOYF | $0.92 — |
+3.37
|
$56.93M — | $34.4K — | $0.89 — | $0.92 — | $56.93M — | 0 | -$0.05 — | |
| Silver One Resources SLVRF | $0.2 — |
0
|
$54.32M — | $63.09K — | $0.19 — | $0.2 — | $54.32M — | 0 | -$0.01 — | |
| IMPACT Silver ISVLF | $0.19 — |
+1.77
|
$50.93M — | $83.6K — | $0.19 — | $0.2 — | $50.93M — | 0 | -$0.01 — | |
| Excellon Resources EXNRF | $0.17 — |
+7.14
|
$37.72M — | $28.14K — | $0.1499 — | $0.17 — | $37.72M — | 0 | -$0.02 — | |
| Kuya Silver KUYAF | $0.27 — |
-1.48
|
$32.29M — | $58.15K — | $0.27 — | $0.28 — | $32.29M — | 0 | -$0.06 — | |
| Reyna Silver RSNVF | $0.08999 — |
-0.77
|
$23.85M — | $946.98K — | $0.08999 — | $0.08999 — | $23.85M — | 0 | -$0.04 — | |
| Arizona Gold & Silver AZASF | $0.2399 — |
0
|
$22.5M — | $2.08K — | $0.2399 — | $0.2399 — | $22.5M — | 0 | -$0.01 — | |
| Minco Silver MISVF | $0.17 — |
0
|
$10.57M — | $143.5K — | $0.1499 — | $0.16 — | $10.57M — | 5.66 | $0.03 — | |
| Zacatecas Silver ZCTSF | $0.04 — |
+8.5
|
$6.33M — | $182K — | $0.04 — | $0.04 — | $6.33M — | 0 | -$0.02 — | |
| Klondike Silver KLSVF | $0.02 — |
0
|
$5.38M — | $55.56K — | $0.02 — | $0.02 — | $5.38M — | 0 | $0 — | |
| Silver Hammer Mining HAMRF | $0.05 — |
0
|
$3.29M — | $8.15K — | $0.05 — | $0.05 — | $3.29M — | 0 | -$0.01 — | |
| Dolly Varden Silver DOLLF | $2.61 — |
0
|
$207.73M — | $0 — | $0 — | $0 — | $207.73M — | 0 | $0 — | |
| Santacruz Silver Mining SZSMF | $0.28 — |
0
|
$99.15M — | $0 — | $0 — | $0 — | $99.15M — | 0 | $0 — | |
| Silver Bear Resources SVBRF | $0.0002999 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Aurcana Silver AUNFF | $0.01 — |
0
|
$3.5M — | $0 — | $0 — | $0 — | $3.5M — | 0 | $0 — | |
| Vindicator Silver Lead Mining VINS | $0.25 — |
0
|
$2.5M — | $640 — | $0.08 — | $0.08 — | $2.5M — | 0 | $0 — | |
| Silver Predator SVROF | $0.04 — |
0
|
$1.93M — | $1K — | $0.04 — | $0.04 — | $1.93M — | 0 | $0 — | |
| Lodestar Metals SVTNF | $0.0085 — |
0
|
$516.73K — | $100K — | $0.01 — | $0.01 — | $516.73K — | 0 | -$0.01 — | |
| Silver Buckle Mines SBUM | $0.02999 — |
0
|
$398.33K — | $80 — | $0.02999 — | $0.02999 — | $398.33K — | 0 | $0 — | |
| International Silver ISLV | $0.0001 — |
0
|
$94.85K — | $1K — | $0.0001 — | $0.0001 — | $94.85K — | 0 | $0 — | |
| American Silver Mining ASLM | $0.05 — |
+50899
|
$0 — | $1K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}