Quốc gia: Hoa Kỳ Khu vực: Vật liệu cơ bản Ngành: Bạc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (31)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (31)
- Úc (1)
- Canada (29)
- Trung Quốc (1)
- Đức (21)
- Vương quốc Anh (1)
Tất cả các sàn giao dịch
Vật liệu cơ bản (31)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (31)
Bạc (31)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Majestic Silver AG | $7.05 — |
+2.47
|
$3.42B — | $32.86M — | $6.78 — | $7.07 — | $3.42B — | 0 | -$0.28 — | |
| Discovery Silver DSVSF | $2.61 — |
+9.66
|
$2.09B — | $630.12K — | $2.33 — | $2.61 — | $2.09B — | 0 | -$0.05 — | |
| MAG Silver MAG | $19.94 — |
+0.91
|
$2.06B — | $1.54M — | $19.42 — | $19.94 — | $2.06B — | 22.65 | $0.88 — | |
| Silvercorp Metals SVM | $4.14 — |
-0.48
|
$909.15M — | $6.22M — | $4.04 — | $4.18 — | $909.15M — | 14.78 | $0.28 — | |
| Andean Precious Metals ANPMF | $1.72 — |
+10.26
|
$254.36M — | $30.03K — | $1.59 — | $1.73 — | $254.36M — | 7.81 | $0.22 — | |
| Silver Mines SLVMF | $0.05999 — |
-22.22
|
$121.42M — | $43.3K — | $0.05999 — | $0.05999 — | $121.42M — | 0 | $0 — | |
| Guanajuato Silver Company GSVRF | $0.1799 — |
+5.36
|
$89.54M — | $1.19M — | $0.17 — | $0.1799 — | $89.54M — | 0 | -$0.02 — | |
| Apollo Silver APGOF | $0.34 — |
-0.87
|
$83.01M — | $93.94K — | $0.33 — | $0.3499 — | $83.01M — | 0 | -$0.02 — | |
| Silver One Resources SLVRF | $0.1799 — |
-4.08
|
$50.98M — | $155.95K — | $0.1799 — | $0.19 — | $50.98M — | 0 | -$0.01 — | |
| Kootenay Silver KOOYF | $0.7299 — |
+4.76
|
$45M — | $35.56K — | $0.7099 — | $0.75 — | $45M — | 0 | -$0.05 — | |
| IMPACT Silver ISVLF | $0.17 — |
+3.77
|
$43.31M — | $440.19K — | $0.16 — | $0.1799 — | $43.31M — | 0 | -$0.01 — | |
| Bunker Hill Mining BHLL | $0.1 — |
-1.6
|
$35.32M — | $63.86K — | $0.1 — | $0.1 — | $35.32M — | 0 | -$0.07 — | |
| Excellon Resources EXNRF | $0.1199 — |
+0.25
|
$26.8M — | $157.37K — | $0.1199 — | $0.13 — | $26.8M — | 0 | -$0.02 — | |
| Kuya Silver KUYAF | $0.22 — |
+1.71
|
$23.72M — | $164.93K — | $0.2099 — | $0.22 — | $23.72M — | 0 | -$0.06 — | |
| Arizona Gold & Silver AZASF | $0.23 — |
+8.29
|
$21.3M — | $19.19K — | $0.22 — | $0.23 — | $21.3M — | 0 | -$0.01 — | |
| Reyna Silver RSNVF | $0.05999 — |
+3.5
|
$13.01M — | $323.3K — | $0.05 — | $0.05999 — | $13.01M — | 0 | -$0.04 — | |
| Zacatecas Silver ZCTSF | $0.05999 — |
+22.29
|
$6.79M — | $160.35K — | $0.05 — | $0.05999 — | $6.79M — | 0 | -$0.02 — | |
| Klondike Silver KLSVF | $0.01 — |
+3.57
|
$3.92M — | $162.64K — | $0.01 — | $0.02 — | $3.92M — | 0 | $0 — | |
| Silver Hammer Mining HAMRF | $0.05999 — |
0
|
$3.64M — | $60.25K — | $0.04 — | $0.05999 — | $3.64M — | 0 | -$0.01 — | |
| Dolly Varden Silver DOLLF | $2.61 — |
0
|
$207.73M — | $0 — | $0 — | $0 — | $207.73M — | 0 | $0 — | |
| Santacruz Silver Mining SZSMF | $0.28 — |
0
|
$99.15M — | $0 — | $0 — | $0 — | $99.15M — | 0 | $0 — | |
| Silver Bear Resources SVBRF | $0.0002999 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Minco Silver MISVF | $0.1499 — |
+2
|
$9.35M — | $3K — | $0.1499 — | $0.1499 — | $9.35M — | 5.09 | $0.03 — | |
| Aurcana Silver AUNFF | $0.01 — |
0
|
$3.5M — | $0 — | $0 — | $0 — | $3.5M — | 0 | $0 — | |
| Silver Predator SVROF | $0.05999 — |
+12.15
|
$1.95M — | $750 — | $0.05999 — | $0.05999 — | $1.95M — | 0 | $0 — | |
| Vindicator Silver Lead Mining VINS | $0.11 — |
0
|
$1.1M — | $7K — | $0.11 — | $0.11 — | $1.1M — | 0 | $0 — | |
| Silver Buckle Mines SBUM | $0.05999 — |
+46.34
|
$719.88K — | $3K — | $0.05999 — | $0.05999 — | $719.88K — | 0 | $0 — | |
| Lodestar Metals SVTNF | $0.0085 — |
-15.84
|
$484.99K — | $6K — | $0.0085 — | $0.01 — | $484.99K — | 0 | -$0.01 — | |
| International Silver ISLV | $0 — |
-96
|
$3.79K — | $104.06K — | $0 — | $0 — | $3.79K — | 0 | $0 — | |
| American Silver Mining ASLM | $0 — |
0
|
$0 — | $1.22K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}