Trang kết quả 6 cho Quốc gia: Hoa Kỳ Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1518)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (573)
- Áo (40)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1364)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
Vật liệu cơ bản (1518)
Tất cả các ngành
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roscan Gold
RCGCF
US
|
$0.12 — |
-2.44
|
$52.62M — | $2.30K — | $0.12 — | $0.12 — | $52.62M — | 0 | -$0.01 — | ||
|
Westhaven Gold
WTHVF
US
|
$0.20 — |
+0.89
|
$52.49M — | $10.00K — | $0.21 — | $0.21 — | $52.49M — | 0 | -$0.01 — | ||
Barksdale Resources
BRKCF
US
|
$0.25 — |
-6.72
|
$51.52M — | $6.99K — | $0.25 — | $0.25 — | $51.52M — | 0 | -$0.02 — | ||
|
Sonoro Gold
SMOFF
US
|
$0.16 — |
+0.45
|
$51.21M — | $15.00K — | $0.16 — | $0.16 — | $51.21M — | 0 | -$0.01 — | ||
|
Leviathan Metals
LVXFF
US
|
$0.44 — |
-0.82
|
$51.15M — | $32.60K — | $0.44 — | $0.46 — | $51.15M — | 0 | -$0.05 — | ||
|
Edge Copper
PLLMF
US
|
$0.40 — |
0
|
$51.09M — | $5.00K — | $0.40 — | $0.40 — | $51.09M — | 13.33 | $0.03 — | ||
|
Getty Copper
GTCDF
US
|
$0.70 — |
0
|
$51.01M — | $391.00 — | $0.14 — | $0.15 — | $51.01M — | 0 | -$0.14 — | ||
Unigold
UGDIF
US
|
$0.15 — |
+7.14
|
$50.82M — | $5.02K — | $0.15 — | $0.16 — | $50.82M — | 0 | -$0.01 — | ||
|
Ares Strategic Mining
ARSMF
US
|
$0.19 — |
-2.26
|
$50.69M — | $10.00K — | $0.19 — | $0.20 — | $50.69M — | 0 | -$0.02 — | ||
Arizona Gold & Silver
AZASF
US
|
$0.44 — |
+5.11
|
$50.22M — | $500.00 — | $0.44 — | $0.44 — | $50.22M — | 0 | -$0.01 — | ||
|
Nevada King Gold
NKGFF
US
|
$0.50 — |
0
|
$50.18M — | $5.02K — | $0.50 — | $0.53 — | $50.18M — | 0 | -$0.08 — | ||
NorthWest Copper
NWCCF
US
|
$0.19 — |
-5
|
$49.80M — | $7.00K — | $0.20 — | $0.20 — | $49.80M — | 0 | -$0.01 — | ||
|
Cassiar Gold
CGLCF
US
|
$0.31 — |
+2.33
|
$49.58M — | $601.00 — | $0.30 — | $0.30 — | $49.58M — | 0 | -$0.04 — | ||
Anson Resources Limited
ANSNF
US
|
$0.03 — |
0
|
$49.23M — | $325.00 — | $0.03 — | $0.03 — | $49.23M — | 0 | $0.00 — | ||
|
Defiance Silver
DNCVF
US
|
$0.13 — |
+0.08
|
$48.86M — | $49.99K — | $0.13 — | $0.13 — | $48.86M — | 0 | -$0.01 — | ||
|
Euro Sun Mining
CPNFF
US
|
$0.11 — |
+9.09
|
$48.32M — | $33.50K — | $0.11 — | $0.11 — | $48.32M — | 0 | -$0.01 — | ||
|
RPX Gold
RDEXF
US
|
$0.11 — |
+1.89
|
$48.17M — | $45.60K — | $0.11 — | $0.11 — | $48.17M — | 0 | -$0.01 — | ||
GFG Resources
GFGSF
US
|
$0.16 — |
+3.14
|
$47.97M — | $15.00K — | $0.15 — | $0.15 — | $47.97M — | 0 | $0.00 — | ||
|
Salazar Resources
SRLZF
US
|
$0.18 — |
-5.26
|
$47.95M — | $8.00K — | $0.19 — | $0.19 — | $47.95M — | 0 | -$0.01 — | ||
Argosy Minerals Limited
ARYMF
US
|
$0.03 — |
0
|
$47.85M — | $50.00K — | $0.04 — | $0.04 — | $47.85M — | 0 | $0.00 — | ||
Eastern Platinum
ELRFF
US
|
$0.23 — |
+5.31
|
$47.79M — | $1.50K — | $0.23 — | $0.23 — | $47.79M — | 0 | -$0.08 — | ||
|
RTG Mining
RTTGF
US
|
$0.02 — |
0
|
$47.69M — | $15.00K — | $0.03 — | $0.03 — | $47.69M — | 0 | $0.00 — | ||
|
Mercer
MERC
US
|
$0.70 — |
-6.91
|
$46.99M — | $187.76K — | $0.70 — | $0.74 — | $46.99M — | 0 | -$7.89 — | ||
|
Battery Mineral Resources
BTRMF
US
|
$0.11 — |
0
|
$45.97M — | $500.00 — | $0.11 — | $0.11 — | $45.97M — | 0 | -$0.03 — | ||
|
Angkor Resources
ANKOF
US
|
$0.22 — |
0
|
$45.60M — | $500.00 — | $0.22 — | $0.22 — | $45.60M — | 0 | -$0.01 — | ||
|
Kutcho Copper
KCCFF
US
|
$0.24 — |
+4.21
|
$44.78M — | $19.50K — | $0.16 — | $0.23 — | $44.78M — | 0 | -$0.01 — | ||
First Graphene
FGPHF
US
|
$0.05 — |
+6.38
|
$44.20M — | $294.72K — | $0.05 — | $0.05 — | $44.20M — | 0 | -$0.01 — | ||
TNR Gold
TRRXF
US
|
$0.18 — |
+11.99
|
$44.05M — | $10.00K — | $0.18 — | $0.18 — | $44.05M — | 0 | -$0.01 — | ||
|
Equity Metals
EQMEF
US
|
$0.18 — |
-3.79
|
$43.73M — | $5.00K — | $0.18 — | $0.18 — | $43.73M — | 0 | -$0.03 — | ||
Royal Road Minerals
RRDMF
US
|
$0.15 — |
-4.39
|
$43.68M — | $250.00 — | $0.15 — | $0.15 — | $43.68M — | 0 | -$0.01 — | ||
|
Kavango Resources Plc
KVGOF
US
|
$0.01 — |
0
|
$43.66M — | $387.91K — | $0.01 — | $0.01 — | $43.66M — | 0 | $0.00 — | ||
|
Xtra Energy
XTPT
US
|
$0.20 — |
-0.1
|
$43.54M — | $127.37K — | $0.17 — | $0.24 — | $43.54M — | 0 | $0.00 — | ||
|
Grande Portage Resources
GPTRF
US
|
$0.23 — |
+0.43
|
$43.48M — | $131.00 — | $0.24 — | $0.24 — | $43.48M — | 0 | -$0.01 — | ||
|
Defense Metals
DFMTF
US
|
$0.11 — |
-7.81
|
$43.35M — | $18.00K — | $0.11 — | $0.11 — | $43.35M — | 0 | -$0.01 — | ||
Azimut Exploration
AZMTF
US
|
$0.43 — |
-2.27
|
$43.34M — | $10.00K — | $0.42 — | $0.43 — | $43.34M — | 7.16 | $0.06 — | ||
|
Canterra Minerals
CTMCF
US
|
$0.11 — |
-3.21
|
$42.63M — | $2.50K — | $0.11 — | $0.11 — | $42.63M — | 0 | -$0.01 — | ||
|
Juggernaut Exploration
JUGRF
US
|
$0.85 — |
-2.3
|
$42.59M — | $2.00K — | $0.90 — | $0.90 — | $42.59M — | 0 | -$0.12 — | ||
|
Element 25
ELMTF
US
|
$0.13 — |
0
|
$42.36M — | $6.25K — | $0.17 — | $0.17 — | $42.36M — | 0 | -$0.02 — | ||
|
Vulcan Minerals
VULMF
US
|
$0.32 — |
+3.82
|
$42.06M — | $20.00K — | $0.31 — | $0.32 — | $42.06M — | 0 | -$0.02 — | ||
|
Lithium South Development
LISMF
US
|
$0.33 — |
+0.09
|
$40.95M — | $15.12K — | $0.33 — | $0.33 — | $40.95M — | 0 | -$0.02 — | ||
European Metals
EMHLF
US
|
$0.17 — |
-10.53
|
$40.39M — | $10.41K — | $0.15 — | $0.19 — | $40.39M — | 0 | -$0.03 — | ||
Loop Industries
LOOP
US
|
$0.83 — |
-2.25
|
$40.31M — | $6.67K — | $0.80 — | $0.86 — | $40.31M — | 0 | -$0.26 — | ||
Odyssey Marine Exploration
OMEX
US
|
$0.69 — |
-6.51
|
$40.30M — | $262.19K — | $0.68 — | $0.74 — | $40.30M — | 0 | -$1.17 — | ||
|
Altamira Gold
EQTRF
US
|
$0.14 — |
-9.6
|
$40.23M — | $12.50K — | $0.13 — | $0.14 — | $40.23M — | 0 | -$0.01 — | ||
|
Inventus Mining
GNGXF
US
|
$0.18 — |
0
|
$40.06M — | $3.00K — | $0.18 — | $0.18 — | $40.06M — | 0 | -$0.01 — | ||
|
TriStar Gold
TSGZF
US
|
$0.11 — |
0
|
$38.74M — | $3.00K — | $0.11 — | $0.11 — | $38.74M — | 0 | -$0.01 — | ||
|
Blue Biofuels
BIOF
US
|
$0.12 — |
-1.67
|
$37.87M — | $10.32K — | $0.11 — | $0.11 — | $37.87M — | 0 | -$0.01 — | ||
|
Star Gold
SRGZ
US
|
$0.20 — |
0
|
$37.73M — | $5.00K — | $0.18 — | $0.18 — | $37.73M — | 0 | $0.00 — | ||
|
Namibia Critical Metals
NMREF
US
|
$0.16 — |
+3.87
|
$37.61M — | $72.00K — | $0.13 — | $0.13 — | $37.61M — | 0 | $0.00 — | ||
|
Latrobe Magnesium
LTRBF
US
|
$0.01 — |
0
|
$37.55M — | $140.00K — | $0.01 — | $0.01 — | $37.55M — | 0 | $0.00 — | ||
Lion One Metals
LOMLF
US
|
$0.09 — |
0
|
$36.26M — | $24.00K — | $0.09 — | $0.09 — | $36.26M — | 4.50 | $0.02 — | ||
|
Precipitate Gold
PREIF
US
|
$0.19 — |
-15.53
|
$36.19M — | $15.30K — | $0.19 — | $0.19 — | $36.19M — | 0 | -$0.01 — | ||
Century Lithium
CYDVF
US
|
$0.20 — |
-4.76
|
$36.11M — | $8.65K — | $0.20 — | $0.20 — | $36.11M — | 0 | -$0.01 — | ||
|
BioLargo
BLGO
US
|
$0.11 — |
-6.84
|
$35.84M — | $15.22K — | $0.11 — | $0.12 — | $35.84M — | 0 | -$0.05 — | ||
|
Fortune Bay
FTBYF
US
|
$0.51 — |
+2.61
|
$35.79M — | $2.00K — | $0.51 — | $0.51 — | $35.79M — | 0 | -$0.02 — | ||
|
TVI Pacific
TVIPF
US
|
$0.05 — |
0
|
$35.70M — | $15.00K — | $0.04 — | $0.04 — | $35.70M — | 2.45 | $0.02 — | ||
XXIX Metal
QCCUF
US
|
$0.08 — |
+3.66
|
$35.57M — | $53.50K — | $0.08 — | $0.08 — | $35.57M — | 0 | -$0.01 — | ||
Phenom Resources
PHNMF
US
|
$0.29 — |
-3.33
|
$35.56M — | $41.00K — | $0.29 — | $0.31 — | $35.56M — | 0 | -$0.01 — | ||
|
Power Minerals
PEIMF
US
|
$0.08 — |
0
|
$35.02M — | $212.69K — | $0.09 — | $0.09 — | $35.02M — | 0 | -$0.03 — | ||
|
Haydale
HDGHF
US
|
$0.00 — |
+42.86
|
$34.99M — | $44.44K — | $0.00 — | $0.00 — | $34.99M — | 0 | $0.00 — | ||
|
Minera IRL
MRLLF
US
|
$0.15 — |
0
|
$34.67M — | $27.50K — | $0.15 — | $0.20 — | $34.67M — | 0 | -$0.08 — | ||
|
Getchell Gold
GGLDF
US
|
$0.17 — |
-3.95
|
$34.19M — | $50.75K — | $0.17 — | $0.17 — | $34.19M — | 0 | -$0.02 — | ||
|
Brixton Metals
BBBXF
US
|
$0.45 — |
+3.52
|
$33.39M — | $17.49K — | $0.45 — | $0.45 — | $33.39M — | 0 | -$0.15 — | ||
|
Geomega Resources
GOMRF
US
|
$0.20 — |
-9.09
|
$33.06M — | $10.02K — | $0.21 — | $0.21 — | $33.06M — | 0 | $0.00 — | ||
|
Starcore International Mines
SHVLF
US
|
$0.36 — |
+2.93
|
$32.89M — | $20.00K — | $0.36 — | $0.36 — | $32.89M — | 12.13 | $0.03 — | ||
|
Scandium International Mining
SCYYF
US
|
$0.09 — |
0
|
$32.16M — | $4.33K — | $0.12 — | $0.12 — | $32.16M — | 0 | $0.00 — | ||
|
Buscar Company
CGLD
US
|
$0.08 — |
0
|
$31.69M — | $10.00K — | $0.08 — | $0.08 — | $31.69M — | 0 | -$0.66 — | ||
|
Midland Exploration
MIDLF
US
|
$0.28 — |
0
|
$31.63M — | $3.50K — | $0.35 — | $0.35 — | $31.63M — | 0 | -$0.01 — | ||
NEO Battery Materials
NBMFF
US
|
$0.20 — |
-4.76
|
$30.87M — | $13.50K — | $0.22 — | $0.22 — | $30.87M — | 0 | -$0.06 — | ||
|
Klondike Gold
KDKGF
US
|
$0.11 — |
-8.33
|
$30.60M — | $55.00K — | $0.12 — | $0.12 — | $30.60M — | 0 | $0.00 — | ||
|
Aztec Minerals
AZZTF
US
|
$0.16 — |
-5.29
|
$30.41M — | $9.50K — | $0.16 — | $0.17 — | $30.41M — | 0 | -$0.01 — | ||
|
Viscount Mining
VLMGF
US
|
$0.25 — |
+3.16
|
$29.89M — | $1.50K — | $0.24 — | $0.24 — | $29.89M — | 0 | $0.00 — | ||
|
Kincora Copper
BZDLF
US
|
$0.63 — |
0
|
$29.76M — | $1.00K — | $0.55 — | $0.55 — | $29.76M — | 0 | -$0.06 — | ||
|
Progressive Planet
ASHXF
US
|
$0.25 — |
0
|
$29.63M — | $14.00K — | $0.24 — | $0.24 — | $29.63M — | 25.00 | $0.01 — | ||
|
Q-Gold Resources
QGLDF
US
|
$0.15 — |
-6.25
|
$29.07M — | $25.00K — | $0.16 — | $0.16 — | $29.07M — | 0 | -$0.20 — | ||
Mundoro Capital
MUNMF
US
|
$0.26 — |
0
|
$28.92M — | $1.00K — | $0.26 — | $0.26 — | $28.92M — | 0 | -$0.01 — | ||
Focus Graphite
FCSMF
US
|
$0.26 — |
-10.34
|
$28.77M — | $3.00K — | $0.28 — | $0.28 — | $28.77M — | 0 | -$0.04 — | ||
|
Nordique Critical Metals
JORFF
US
|
$0.05 — |
0
|
$28.43M — | $98.00K — | $0.05 — | $0.05 — | $28.43M — | 0 | $0.00 — | ||
|
Blue Star Gold
BAUFF
US
|
$0.16 — |
-3.85
|
$28.13M — | $1.00K — | $0.15 — | $0.15 — | $28.13M — | 0 | -$0.03 — | ||
|
Triumph Gold
TIGCF
US
|
$0.46 — |
+4.55
|
$28.04M — | $11.51K — | $0.46 — | $0.46 — | $28.04M — | 0 | -$0.04 — | ||
|
Camino Minerals
CAMZF
US
|
$0.31 — |
0
|
$27.85M — | $7.50K — | $0.31 — | $0.33 — | $27.85M — | 31.19 | $0.01 — | ||
|
Metallic Minerals
MMNGF
US
|
$0.13 — |
-2.18
|
$27.85M — | $40.00K — | $0.13 — | $0.13 — | $27.85M — | 0 | -$0.02 — | ||
|
Sun Summit Minerals
SMREF
US
|
$0.09 — |
-2.78
|
$27.78M — | $21.00K — | $0.09 — | $0.09 — | $27.78M — | 0 | -$0.04 — | ||
Avalon Advanced Materials
AVLNF
US
|
$0.03 — |
+3.12
|
$27.58M — | $1.15K — | $0.03 — | $0.03 — | $27.58M — | 0 | -$0.02 — | ||
|
American Pacific Mining
USGDF
US
|
$0.10 — |
-2.37
|
$27.26M — | $76.49K — | $0.10 — | $0.10 — | $27.26M — | 0 | -$0.06 — | ||
|
Black Iron
BKIRF
US
|
$0.08 — |
+2.5
|
$27.25M — | $52.50K — | $0.08 — | $0.08 — | $27.25M — | 0 | $0.00 — | ||
|
Headwater Gold
HWAUF
US
|
$0.31 — |
+7.73
|
$27.15M — | $8.60K — | $0.31 — | $0.32 — | $27.15M — | 0 | -$0.02 — | ||
|
Star Royalties
STRFF
US
|
$0.34 — |
0
|
$27.00M — | $5.00K — | $0.34 — | $0.34 — | $27.00M — | 0 | -$0.12 — | ||
|
Quartz Mountain Resources
QZMRF
US
|
$0.36 — |
-0.58
|
$26.86M — | $2.00K — | $0.36 — | $0.36 — | $26.86M — | 0 | -$0.04 — | ||
Atico Mining
ATCMF
US
|
$0.15 — |
0
|
$26.84M — | $15.00K — | $0.14 — | $0.14 — | $26.84M — | 0 | -$0.08 — | ||
|
Osceola Gold
OSCI
US
|
$0.07 — |
-16.67
|
$26.47M — | $1.00K — | $0.07 — | $0.07 — | $26.47M — | 0 | $0.00 — | ||
|
Fancamp Exploration
FNCJF
US
|
$0.11 — |
0
|
$26.45M — | $3.00K — | $0.11 — | $0.11 — | $26.45M — | 11.00 | $0.01 — | ||
|
PJX Resources
PJXRF
US
|
$0.14 — |
-13.01
|
$26.14M — | $15.00K — | $0.16 — | $0.16 — | $26.14M — | 0 | -$0.01 — | ||
|
Replenish Nutrients Holding
VVIVF
US
|
$0.13 — |
+27.79
|
$25.54M — | $15.00K — | $0.12 — | $0.13 — | $25.54M — | 0 | -$0.04 — | ||
|
Strategic Metals
SMDZF
US
|
$0.23 — |
+9.52
|
$25.54M — | $10.00K — | $0.20 — | $0.20 — | $25.54M — | 0 | -$0.01 — | ||
Bonterra Resources
BONXF
US
|
$0.12 — |
-2.44
|
$25.52M — | $5.33K — | $0.12 — | $0.12 — | $25.52M — | 0 | -$0.08 — | ||
Cobalt Blue
CBBHF
US
|
$0.04 — |
-21.82
|
$25.26M — | $20.57K — | $0.04 — | $0.04 — | $25.26M — | 0 | -$0.01 — | ||
|
Silver Viper Minerals
VIPRF
US
|
$0.27 — |
-4.48
|
$25.18M — | $112.38K — | $0.27 — | $0.28 — | $25.18M — | 0 | -$0.29 — | ||
|
Class 1 Nickel and
NICLF
US
|
$0.12 — |
0
|
$24.97M — | $26.00K — | $0.12 — | $0.12 — | $24.97M — | 0 | -$0.01 — | ||
|
Eminent Gold
EMGDF
US
|
$0.30 — |
-1.86
|
$24.83M — | $3.00K — | $0.31 — | $0.31 — | $24.83M — | 0 | -$0.02 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||